Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5ATTP1
0.58-0.02(-3.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 0.58 | 0.58 | 0.58 | 0.58 | 4 800 | 2 784 |
| 17.07.2026 | 0.63 | 0.65 | 0.63 | 0.65 | 9 800 | 6 270 |
| 16.07.2026 | 0.61 | 0.61 | 0.61 | 0.61 | 4 000 | 2 440 |
| 15.07.2026 | 0.59 | 0.59 | 0.59 | 0.59 | 5 000 | 2 950 |
| 14.07.2026 | 0.63 | 0.63 | 0.63 | 0.63 | 5 000 | 3 150 |
| 13.07.2026 | 0.58 | 0.58 | 0.58 | 0.58 | 5 000 | 2 900 |
| 10.07.2026 | 0.51 | 0.52 | 0.51 | 0.52 | 40 000 | 20 600 |
| 09.07.2026 | 0.52 | 0.52 | 0.48 | 0.48 | 70 000 | 34 400 |
| 08.07.2026 | 0.49 | 0.50 | 0.49 | 0.50 | 55 000 | 27 400 |
| 07.07.2026 | 0.51 | 0.51 | 0.51 | 0.51 | 24 001 | 12 241 |
| 06.07.2026 | 0.62 | 0.62 | 0.62 | 0.62 | 757 | 469 |
| 02.07.2026 | 0.64 | 0.64 | 0.64 | 0.64 | 1 | 1 |
| 01.07.2026 | 0.57 | 0.60 | 0.56 | 0.60 | 154 000 | 88 300 |
| 30.06.2026 | 0.58 | 0.58 | 0.56 | 0.58 | 150 000 | 85 800 |
| 29.06.2026 | 0.58 | 0.58 | 0.56 | 0.56 | 34 002 | 19 441 |
| 25.06.2026 | 0.63 | 0.70 | 0.63 | 0.70 | 20 001 | 12 601 |
| 24.06.2026 | 0.77 | 0.77 | 0.63 | 0.63 | 67 903 | 45 279 |
| 23.06.2026 | 0.79 | 0.79 | 0.79 | 0.79 | 15 000 | 11 850 |
| 22.06.2026 | 0.87 | 0.87 | 0.87 | 0.87 | 36 000 | 31 320 |
| 19.06.2026 | 0.83 | 0.92 | 0.83 | 0.92 | 28 001 | 25 401 |
| 18.06.2026 | 0.75 | 0.79 | 0.75 | 0.79 | 17 000 | 13 350 |
| 17.06.2026 | 0.93 | 0.93 | 0.88 | 0.88 | 12 300 | 11 424 |
| 16.06.2026 | 0.78 | 0.85 | 0.74 | 0.82 | 71 202 | 56 390 |
| 15.06.2026 | 1.13 | 1.13 | 0.85 | 0.85 | 60 001 | 55 081 |
| 12.06.2026 | 1.02 | 1.02 | 1.02 | 1.02 | 300 | 306 |
| 11.06.2026 | 0.94 | 0.94 | 0.93 | 0.93 | 15 025 | 13 990 |
| 10.06.2026 | 1.00 | 1.02 | 0.94 | 1.00 | 135 000 | 132 890 |
| 09.06.2026 | 1.39 | 1.53 | 1.14 | 1.14 | 84 217 | 111 426 |
| 08.06.2026 | 1.82 | 1.82 | 1.60 | 1.64 | 80 669 | 138 025 |
| 05.06.2026 | 2.03 | 2.42 | 2.00 | 2.42 | 12 019 | 26 288 |
| 03.06.2026 | 2.16 | 2.31 | 2.16 | 2.31 | 5 001 | 10 802 |
| 02.06.2026 | 2.17 | 2.55 | 2.17 | 2.54 | 67 000 | 156 450 |
| 29.05.2026 | 1.70 | 2.03 | 1.56 | 2.03 | 31 638 | 51 299 |
| 28.05.2026 | 1.90 | 2.05 | 1.90 | 1.99 | 5 002 | 9 954 |
| 27.05.2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2 296 | 4 799 |
| 26.05.2026 | 2.29 | 2.46 | 2.29 | 2.46 | 22 403 | 51 747 |
| 25.05.2026 | 1.95 | 2.14 | 1.95 | 2.14 | 4 777 | 10 102 |
| 22.05.2026 | 1.53 | 1.63 | 1.48 | 1.58 | 68 676 | 104 051 |
| 21.05.2026 | 1.47 | 1.56 | 1.47 | 1.51 | 112 001 | 170 941 |
| 19.05.2026 | 1.47 | 1.64 | 1.31 | 1.32 | 18 590 | 24 904 |
| 18.05.2026 | 1.32 | 1.35 | 1.30 | 1.35 | 22 070 | 29 064 |
| 15.05.2026 | 1.21 | 1.23 | 1.09 | 1.23 | 20 011 | 22 033 |
| 14.05.2026 | 1.32 | 1.42 | 1.32 | 1.42 | 9 008 | 11 980 |
| 13.05.2026 | 1.34 | 1.39 | 1.27 | 1.39 | 9 003 | 11 994 |
| 12.05.2026 | 0.96 | 1.28 | 0.96 | 1.11 | 135 002 | 167 642 |
| 11.05.2026 | 0.82 | 1.01 | 0.81 | 1.01 | 64 548 | 53 278 |
| 08.05.2026 | 1.07 | 1.11 | 0.96 | 1.00 | 129 089 | 133 670 |
| 07.05.2026 | 1.34 | 1.34 | 1.16 | 1.17 | 73 907 | 91 682 |
| 06.05.2026 | 1.91 | 1.91 | 1.36 | 1.39 | 121 112 | 174 920 |
| 05.05.2026 | 1.27 | 1.89 | 1.27 | 1.89 | 117 490 | 162 317 |
Biznesradar bez reklam? Sprawdź BR Plus
