Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ATTP1
0.42-0.04(-8.70%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:29 | 4 | 0.4200 | -0.04 | (-8.70%) | 25000 | 10 500 |
| 15:48:23 | 3 | 0.4200 | -0.04 | (-8.70%) | 25000 | 10 500 |
| 15:47:04 | 2 | 0.4200 | -0.04 | (-8.70%) | 25000 | 10 500 |
| 14:46:18 | 1 | 0.4200 | -0.04 | (-8.70%) | 25000 | 10 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:02:19 | 30 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:52:36 | 29 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:52:34 | 28 | 0.4900 | +0.06 | (+13.95%) | 5000 | 2 450 |
| 21.09.2026 14:52:34 | 27 | 0.4900 | +0.06 | (+13.95%) | 20000 | 9 800 |
| 21.09.2026 14:52:25 | 26 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:44:55 | 25 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:40:15 | 24 | 0.4800 | +0.05 | (+11.63%) | 25000 | 12 000 |
| 21.09.2026 14:39:49 | 23 | 0.4800 | +0.05 | (+11.63%) | 25000 | 12 000 |
| 21.09.2026 14:39:42 | 22 | 0.4800 | +0.05 | (+11.63%) | 25000 | 12 000 |
| 21.09.2026 14:39:07 | 21 | 0.4800 | +0.05 | (+11.63%) | 25000 | 12 000 |
| 21.09.2026 14:38:52 | 20 | 0.4800 | +0.05 | (+11.63%) | 25000 | 12 000 |
| 21.09.2026 14:38:29 | 19 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:38:08 | 18 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:38:08 | 17 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:38:05 | 16 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:37:41 | 15 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:37:21 | 14 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:37:12 | 13 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:36:33 | 12 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:36:30 | 11 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:36:29 | 10 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:36:02 | 9 | 0.4900 | +0.06 | (+13.95%) | 25000 | 12 250 |
| 21.09.2026 14:22:13 | 8 | 0.4700 | +0.04 | (+9.30%) | 25000 | 11 750 |
| 21.09.2026 14:22:05 | 7 | 0.4700 | +0.04 | (+9.30%) | 25000 | 11 750 |
| 21.09.2026 14:21:27 | 6 | 0.4700 | +0.04 | (+9.30%) | 25000 | 11 750 |
| 21.09.2026 14:21:07 | 5 | 0.4700 | +0.04 | (+9.30%) | 25000 | 11 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 14:20:46 | 4 | 0.4700 | +0.04 | (+9.30%) | 25000 | 11 750 |
| 21.09.2026 14:20:04 | 3 | 0.4700 | +0.04 | (+9.30%) | 25000 | 11 750 |
| 21.09.2026 14:19:40 | 2 | 0.4700 | +0.04 | (+9.30%) | 25000 | 11 750 |
| 21.09.2026 14:19:12 | 1 | 0.4600 | +0.03 | (+6.98%) | 25000 | 11 500 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 12:25:07 | 3 | 0.4300 | -0.05 | (-10.42%) | 25000 | 10 750 |
| 17.09.2026 12:16:43 | 2 | 0.4300 | -0.05 | (-10.42%) | 25000 | 10 750 |
| 17.09.2026 12:07:37 | 1 | 0.4300 | -0.05 | (-10.42%) | 25000 | 10 750 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 11:01:08 | 7 | 0.4800 | +0.07 | (+17.07%) | 25000 | 12 000 |
| 16.09.2026 10:15:01 | 6 | 0.5000 | +0.09 | (+21.95%) | 2 | 1 |
| 16.09.2026 10:00:35 | 5 | 0.4800 | +0.07 | (+17.07%) | 25000 | 12 000 |
| 16.09.2026 10:00:19 | 4 | 0.4800 | +0.07 | (+17.07%) | 25000 | 12 000 |
| 16.09.2026 09:57:37 | 3 | 0.4900 | +0.08 | (+19.51%) | 25000 | 12 250 |
| 16.09.2026 09:57:02 | 2 | 0.4900 | +0.08 | (+19.51%) | 25000 | 12 250 |
| 16.09.2026 09:56:36 | 1 | 0.4900 | +0.08 | (+19.51%) | 25000 | 12 250 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:05:10 | 16 | 0.4100 | -0.03 | (-6.82%) | 25000 | 10 250 |
| 15.09.2026 15:43:52 | 15 | 0.4100 | -0.03 | (-6.82%) | 25000 | 10 250 |
| 15.09.2026 15:40:58 | 14 | 0.4100 | -0.03 | (-6.82%) | 30000 | 12 300 |
| 15.09.2026 14:05:07 | 13 | 0.4300 | -0.01 | (-2.27%) | 25000 | 10 750 |
| 15.09.2026 14:03:06 | 12 | 0.4400 | 0.00 | (0.00%) | 25000 | 11 000 |
| 15.09.2026 13:57:10 | 11 | 0.4400 | 0.00 | (0.00%) | 25000 | 11 000 |
| 15.09.2026 09:50:06 | 10 | 0.4200 | -0.02 | (-4.55%) | 20000 | 8 400 |
| 15.09.2026 09:33:57 | 9 | 0.4000 | -0.04 | (-9.09%) | 30000 | 12 000 |
| 15.09.2026 09:24:19 | 8 | 0.4000 | -0.04 | (-9.09%) | 30000 | 12 000 |
| 15.09.2026 09:22:44 | 7 | 0.4000 | -0.04 | (-9.09%) | 30000 | 12 000 |
| 15.09.2026 09:21:58 | 6 | 0.4000 | -0.04 | (-9.09%) | 30000 | 12 000 |
| 15.09.2026 09:16:58 | 5 | 0.4200 | -0.02 | (-4.55%) | 20000 | 8 400 |
| 15.09.2026 09:15:38 | 4 | 0.4100 | -0.03 | (-6.82%) | 30000 | 12 300 |
| 15.09.2026 09:05:51 | 3 | 0.4200 | -0.02 | (-4.55%) | 25000 | 10 500 |
| 15.09.2026 09:05:30 | 2 | 0.4200 | -0.02 | (-4.55%) | 25000 | 10 500 |
| 15.09.2026 09:05:14 | 1 | 0.4200 | -0.02 | (-4.55%) | 25000 | 10 500 |
Z ostatnich 5 dni
