Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ATTP1
1.00-0.14(-12.28%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 16:49:05 | 23 | 1.0000 | -0.14 | (-12.28%) | 1000 | 1 000 |
| 08.05.2026 16:48:00 | 22 | 1.0100 | -0.13 | (-11.40%) | 1000 | 1 010 |
| 08.05.2026 15:58:25 | 21 | 0.9600 | -0.18 | (-15.79%) | 5000 | 4 800 |
| 08.05.2026 15:54:50 | 20 | 0.9600 | -0.18 | (-15.79%) | 2959 | 2 841 |
| 08.05.2026 15:45:53 | 19 | 0.9700 | -0.17 | (-14.91%) | 5399 | 5 237 |
| 08.05.2026 15:30:16 | 18 | 0.9700 | -0.17 | (-14.91%) | 10000 | 9 700 |
| 08.05.2026 12:53:37 | 17 | 1.0100 | -0.13 | (-11.40%) | 2959 | 2 989 |
| 08.05.2026 12:51:00 | 16 | 1.0100 | -0.13 | (-11.40%) | 120 | 121 |
| 08.05.2026 12:50:18 | 15 | 1.0000 | -0.14 | (-12.28%) | 3600 | 3 600 |
| 08.05.2026 12:45:46 | 14 | 0.9900 | -0.15 | (-13.16%) | 3000 | 2 970 |
| 08.05.2026 12:45:14 | 13 | 0.9900 | -0.15 | (-13.16%) | 5000 | 4 950 |
| 08.05.2026 12:41:52 | 12 | 1.0000 | -0.14 | (-12.28%) | 700 | 700 |
| 08.05.2026 12:41:26 | 11 | 1.0000 | -0.14 | (-12.28%) | 5985 | 5 985 |
| 08.05.2026 12:39:17 | 10 | 1.0000 | -0.14 | (-12.28%) | 1994 | 1 994 |
| 08.05.2026 11:37:19 | 9 | 1.0100 | -0.13 | (-11.40%) | 12000 | 12 120 |
| 08.05.2026 11:36:22 | 8 | 1.0200 | -0.12 | (-10.53%) | 12000 | 12 240 |
| 08.05.2026 10:12:14 | 7 | 1.1100 | -0.03 | (-2.63%) | 5938 | 6 591 |
| 08.05.2026 10:11:03 | 6 | 1.1100 | -0.03 | (-2.63%) | 7559 | 8 390 |
| 08.05.2026 09:47:41 | 5 | 1.1100 | -0.03 | (-2.63%) | 10000 | 11 100 |
| 08.05.2026 09:22:49 | 4 | 1.0800 | -0.06 | (-5.26%) | 5700 | 6 156 |
| 08.05.2026 09:12:24 | 3 | 1.0800 | -0.06 | (-5.26%) | 9776 | 10 558 |
| 08.05.2026 09:05:44 | 2 | 1.0700 | -0.07 | (-6.14%) | 7400 | 7 918 |
| 08.05.2026 09:05:12 | 1 | 1.0700 | -0.07 | (-6.14%) | 10000 | 10 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 14:24:54 | 14 | 1.1700 | -0.22 | (-15.83%) | 3907 | 4 571 |
| 07.05.2026 14:24:28 | 13 | 1.1700 | -0.22 | (-15.83%) | 5093 | 5 959 |
| 07.05.2026 13:41:48 | 12 | 1.1800 | -0.21 | (-15.11%) | 8000 | 9 440 |
| 07.05.2026 13:41:29 | 11 | 1.1800 | -0.21 | (-15.11%) | 1000 | 1 180 |
| 07.05.2026 13:36:59 | 10 | 1.1600 | -0.23 | (-16.55%) | 9000 | 10 440 |
| 07.05.2026 10:04:32 | 9 | 1.2600 | -0.13 | (-9.35%) | 5000 | 6 300 |
| 07.05.2026 09:57:14 | 8 | 1.2700 | -0.12 | (-8.63%) | 3907 | 4 962 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 09:33:19 | 7 | 1.2600 | -0.13 | (-9.35%) | 5000 | 6 300 |
| 07.05.2026 09:15:40 | 6 | 1.2600 | -0.13 | (-9.35%) | 4000 | 5 040 |
| 07.05.2026 09:15:07 | 5 | 1.2400 | -0.15 | (-10.79%) | 5000 | 6 200 |
| 07.05.2026 09:14:53 | 4 | 1.2400 | -0.15 | (-10.79%) | 7000 | 8 680 |
| 07.05.2026 09:13:43 | 3 | 1.2500 | -0.14 | (-10.07%) | 1000 | 1 250 |
| 07.05.2026 09:10:55 | 2 | 1.3300 | -0.06 | (-4.32%) | 8000 | 10 640 |
| 07.05.2026 09:05:55 | 1 | 1.3400 | -0.05 | (-3.60%) | 8000 | 10 720 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:29:30 | 23 | 1.3900 | -0.50 | (-26.46%) | 8000 | 11 120 |
| 06.05.2026 16:27:30 | 22 | 1.3900 | -0.50 | (-26.46%) | 8000 | 11 120 |
| 06.05.2026 16:08:54 | 21 | 1.4000 | -0.49 | (-25.93%) | 8000 | 11 200 |
| 06.05.2026 15:25:43 | 20 | 1.4000 | -0.49 | (-25.93%) | 8000 | 11 200 |
| 06.05.2026 15:07:41 | 19 | 1.4000 | -0.49 | (-25.93%) | 4000 | 5 600 |
| 06.05.2026 14:53:17 | 18 | 1.4200 | -0.47 | (-24.87%) | 8000 | 11 360 |
| 06.05.2026 14:42:14 | 17 | 1.4100 | -0.48 | (-25.40%) | 8000 | 11 280 |
| 06.05.2026 14:24:44 | 16 | 1.3900 | -0.50 | (-26.46%) | 8000 | 11 120 |
| 06.05.2026 14:15:16 | 15 | 1.3600 | -0.53 | (-28.04%) | 4000 | 5 440 |
| 06.05.2026 14:07:32 | 14 | 1.3700 | -0.52 | (-27.51%) | 1000 | 1 370 |
| 06.05.2026 14:06:43 | 13 | 1.3700 | -0.52 | (-27.51%) | 7000 | 9 590 |
| 06.05.2026 14:06:24 | 12 | 1.3700 | -0.52 | (-27.51%) | 2000 | 2 740 |
| 06.05.2026 14:05:14 | 11 | 1.3900 | -0.50 | (-26.46%) | 8000 | 11 120 |
| 06.05.2026 13:27:43 | 10 | 1.3900 | -0.50 | (-26.46%) | 2000 | 2 780 |
| 06.05.2026 13:27:32 | 9 | 1.3900 | -0.50 | (-26.46%) | 8000 | 11 120 |
| 06.05.2026 13:09:40 | 8 | 1.4200 | -0.47 | (-24.87%) | 1000 | 1 420 |
| 06.05.2026 12:16:10 | 7 | 1.5200 | -0.37 | (-19.58%) | 3112 | 4 730 |
| 06.05.2026 12:14:52 | 6 | 1.5300 | -0.36 | (-19.05%) | 7000 | 10 710 |
| 06.05.2026 12:14:18 | 5 | 1.5600 | -0.33 | (-17.46%) | 7000 | 10 920 |
| 06.05.2026 11:11:01 | 4 | 1.5600 | -0.33 | (-17.46%) | 1000 | 1 560 |
| 06.05.2026 10:59:38 | 3 | 1.5800 | -0.31 | (-16.40%) | 2000 | 3 160 |
| 06.05.2026 10:56:37 | 2 | 1.5700 | -0.32 | (-16.93%) | 3000 | 4 710 |
| 06.05.2026 09:51:55 | 1 | 1.9100 | +0.02 | (+1.06%) | 5000 | 9 550 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 16:14:34 | 25 | 1.8900 | +0.87 | (+85.29%) | 1 | 2 |
| 05.05.2026 15:32:09 | 24 | 1.8100 | +0.79 | (+77.45%) | 1 | 2 |
| 05.05.2026 14:23:19 | 23 | 1.7000 | +0.68 | (+66.67%) | 1 | 2 |
| 05.05.2026 12:45:43 | 22 | 1.6600 | +0.64 | (+62.75%) | 4362 | 7 241 |
| 05.05.2026 11:56:09 | 21 | 1.5900 | +0.57 | (+55.88%) | 1 | 2 |
| 05.05.2026 11:39:08 | 20 | 1.5100 | +0.49 | (+48.04%) | 1000 | 1 510 |
| 05.05.2026 11:38:02 | 19 | 1.4900 | +0.47 | (+46.08%) | 7000 | 10 430 |
| 05.05.2026 11:24:58 | 18 | 1.4700 | +0.45 | (+44.12%) | 2296 | 3 375 |
| 05.05.2026 10:20:39 | 17 | 1.3900 | +0.37 | (+36.27%) | 7999 | 11 119 |
| 05.05.2026 10:18:31 | 16 | 1.3600 | +0.34 | (+33.33%) | 8000 | 10 880 |
| 05.05.2026 10:13:34 | 15 | 1.3700 | +0.35 | (+34.31%) | 4723 | 6 471 |
| 05.05.2026 10:13:34 | 14 | 1.3700 | +0.35 | (+34.31%) | 2105 | 2 884 |
| 05.05.2026 10:02:47 | 13 | 1.3500 | +0.33 | (+32.35%) | 8000 | 10 800 |
| 05.05.2026 10:02:35 | 12 | 1.3600 | +0.34 | (+33.33%) | 7895 | 10 737 |
| 05.05.2026 10:02:35 | 11 | 1.3600 | +0.34 | (+33.33%) | 105 | 143 |
| 05.05.2026 10:02:31 | 10 | 1.3500 | +0.33 | (+32.35%) | 8000 | 10 800 |
| 05.05.2026 10:01:25 | 9 | 1.3500 | +0.33 | (+32.35%) | 8000 | 10 800 |
| 05.05.2026 09:58:06 | 8 | 1.3600 | +0.34 | (+33.33%) | 7895 | 10 737 |
| 05.05.2026 09:58:06 | 7 | 1.3600 | +0.34 | (+33.33%) | 105 | 143 |
| 05.05.2026 09:57:59 | 6 | 1.3600 | +0.34 | (+33.33%) | 8000 | 10 880 |
| 05.05.2026 09:57:41 | 5 | 1.3600 | +0.34 | (+33.33%) | 8000 | 10 880 |
| 05.05.2026 09:57:24 | 4 | 1.3700 | +0.35 | (+34.31%) | 8000 | 10 960 |
| 05.05.2026 09:56:45 | 3 | 1.3500 | +0.33 | (+32.35%) | 8000 | 10 800 |
| 05.05.2026 09:29:01 | 2 | 1.3400 | +0.32 | (+31.37%) | 8000 | 10 720 |
| 05.05.2026 09:23:51 | 1 | 1.2700 | +0.25 | (+24.51%) | 1 | 1 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 15:02:39 | 14 | 1.0200 | +0.19 | (+22.89%) | 10000 | 10 200 |
| 04.05.2026 14:12:39 | 13 | 1.0000 | +0.17 | (+20.48%) | 10000 | 10 000 |
| 04.05.2026 12:18:30 | 12 | 0.9900 | +0.16 | (+19.28%) | 8177 | 8 095 |
| 04.05.2026 12:17:53 | 11 | 0.9900 | +0.16 | (+19.28%) | 12000 | 11 880 |
| 04.05.2026 10:29:06 | 10 | 1.1000 | +0.27 | (+32.53%) | 9000 | 9 900 |
| 04.05.2026 10:28:55 | 9 | 1.1000 | +0.27 | (+32.53%) | 9000 | 9 900 |
| 04.05.2026 10:23:31 | 8 | 1.0900 | +0.26 | (+31.33%) | 10000 | 10 900 |
| 04.05.2026 10:22:38 | 7 | 1.0800 | +0.25 | (+30.12%) | 10000 | 10 800 |
| 04.05.2026 10:15:49 | 6 | 1.1000 | +0.27 | (+32.53%) | 10000 | 11 000 |
| 04.05.2026 10:14:58 | 5 | 1.1300 | +0.30 | (+36.14%) | 1 | 1 |
| 04.05.2026 09:47:19 | 4 | 1.0100 | +0.18 | (+21.69%) | 10000 | 10 100 |
| 04.05.2026 09:34:48 | 3 | 1.0500 | +0.22 | (+26.51%) | 1 | 1 |
| 04.05.2026 09:16:30 | 2 | 0.9900 | +0.16 | (+19.28%) | 1 | 1 |
| 04.05.2026 09:06:22 | 1 | 0.9300 | +0.10 | (+12.05%) | 1 | 1 |
Z ostatnich 5 dni
