Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ATTP1
1.04+0.13(+14.29%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 16:45:25 | 20 | 1.0400 | +0.13 | (+14.29%) | 10000 | 10 400 |
| 24.08.2026 16:31:49 | 19 | 1.0500 | +0.14 | (+15.38%) | 10000 | 10 500 |
| 24.08.2026 16:30:00 | 18 | 1.0500 | +0.14 | (+15.38%) | 10000 | 10 500 |
| 24.08.2026 16:26:13 | 17 | 1.0500 | +0.14 | (+15.38%) | 10000 | 10 500 |
| 24.08.2026 15:42:51 | 16 | 1.0400 | +0.13 | (+14.29%) | 10000 | 10 400 |
| 24.08.2026 15:19:37 | 15 | 1.0500 | +0.14 | (+15.38%) | 7000 | 7 350 |
| 24.08.2026 14:59:46 | 14 | 1.0600 | +0.15 | (+16.48%) | 9800 | 10 388 |
| 24.08.2026 14:59:31 | 13 | 1.0600 | +0.15 | (+16.48%) | 200 | 212 |
| 24.08.2026 12:13:05 | 12 | 0.9900 | +0.08 | (+8.79%) | 12000 | 11 880 |
| 24.08.2026 10:54:25 | 11 | 1.0200 | +0.11 | (+12.09%) | 10000 | 10 200 |
| 24.08.2026 10:19:35 | 10 | 0.9900 | +0.08 | (+8.79%) | 12000 | 11 880 |
| 24.08.2026 10:14:36 | 9 | 0.9900 | +0.08 | (+8.79%) | 12000 | 11 880 |
| 24.08.2026 10:13:01 | 8 | 0.9900 | +0.08 | (+8.79%) | 7302 | 7 229 |
| 24.08.2026 09:21:17 | 7 | 0.9800 | +0.07 | (+7.69%) | 12000 | 11 760 |
| 24.08.2026 09:19:51 | 6 | 0.9800 | +0.07 | (+7.69%) | 12000 | 11 760 |
| 24.08.2026 09:17:34 | 5 | 0.9800 | +0.07 | (+7.69%) | 12000 | 11 760 |
| 24.08.2026 09:15:35 | 4 | 0.9900 | +0.08 | (+8.79%) | 10000 | 9 900 |
| 24.08.2026 09:14:37 | 3 | 0.9900 | +0.08 | (+8.79%) | 2000 | 1 980 |
| 24.08.2026 09:14:25 | 2 | 0.9900 | +0.08 | (+8.79%) | 10000 | 9 900 |
| 24.08.2026 09:11:32 | 1 | 0.9500 | +0.04 | (+4.40%) | 12000 | 11 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:28:16 | 3 | 0.9600 | +0.14 | (+17.07%) | 1 | 1 |
| 21.08.2026 09:37:03 | 2 | 0.9100 | +0.09 | (+10.98%) | 1 | 1 |
| 21.08.2026 09:29:17 | 1 | 0.8700 | +0.05 | (+6.10%) | 7300 | 6 351 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:54:28 | 1 | 0.8200 | -0.04 | (-4.65%) | 8701 | 7 135 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:21:56 | 18 | 0.8600 | +0.26 | (+43.33%) | 12000 | 10 320 |
| 19.08.2026 15:16:10 | 17 | 0.8500 | +0.25 | (+41.67%) | 12000 | 10 200 |
| 19.08.2026 14:44:09 | 16 | 0.8600 | +0.26 | (+43.33%) | 12000 | 10 320 |
| 19.08.2026 14:43:19 | 15 | 0.8600 | +0.26 | (+43.33%) | 12000 | 10 320 |
| 19.08.2026 14:40:57 | 14 | 0.8600 | +0.26 | (+43.33%) | 300 | 258 |
| 19.08.2026 14:40:38 | 13 | 0.8600 | +0.26 | (+43.33%) | 12000 | 10 320 |
| 19.08.2026 14:37:53 | 12 | 0.8600 | +0.26 | (+43.33%) | 12000 | 10 320 |
| 19.08.2026 14:35:58 | 11 | 0.8600 | +0.26 | (+43.33%) | 12000 | 10 320 |
| 19.08.2026 14:34:18 | 10 | 0.8600 | +0.26 | (+43.33%) | 12000 | 10 320 |
| 19.08.2026 14:33:31 | 9 | 0.8600 | +0.26 | (+43.33%) | 12000 | 10 320 |
| 19.08.2026 14:26:47 | 8 | 0.8300 | +0.23 | (+38.33%) | 12000 | 9 960 |
| 19.08.2026 13:27:56 | 7 | 0.8100 | +0.21 | (+35.00%) | 15000 | 12 150 |
| 19.08.2026 13:24:15 | 6 | 0.8100 | +0.21 | (+35.00%) | 15000 | 12 150 |
| 19.08.2026 13:23:59 | 5 | 0.8100 | +0.21 | (+35.00%) | 15000 | 12 150 |
| 19.08.2026 12:29:00 | 4 | 0.7900 | +0.19 | (+31.67%) | 15000 | 11 850 |
| 19.08.2026 11:40:26 | 3 | 0.8100 | +0.21 | (+35.00%) | 1 | 1 |
| 19.08.2026 11:39:30 | 2 | 0.7800 | +0.18 | (+30.00%) | 8700 | 6 786 |
| 19.08.2026 09:17:01 | 1 | 0.6600 | +0.06 | (+10.00%) | 20000 | 13 200 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:29:48 | 1 | 0.6000 | -0.08 | (-11.76%) | 20000 | 12 000 |
Z ostatnich 5 dni
