Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ATTP1
0.44-0.17(-27.87%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 16:49:05 | 23 | 0.4400 | -0.17 | (-27.87%) | 25000 | 11 000 |
| 14.09.2026 16:39:35 | 22 | 0.4400 | -0.17 | (-27.87%) | 25000 | 11 000 |
| 14.09.2026 16:15:45 | 21 | 0.4400 | -0.17 | (-27.87%) | 25000 | 11 000 |
| 14.09.2026 16:04:26 | 20 | 0.4400 | -0.17 | (-27.87%) | 25000 | 11 000 |
| 14.09.2026 15:44:02 | 19 | 0.4600 | -0.15 | (-24.59%) | 17476 | 8 039 |
| 14.09.2026 15:09:53 | 18 | 0.4400 | -0.17 | (-27.87%) | 25000 | 11 000 |
| 14.09.2026 15:09:19 | 17 | 0.4400 | -0.17 | (-27.87%) | 25000 | 11 000 |
| 14.09.2026 15:05:08 | 16 | 0.4400 | -0.17 | (-27.87%) | 25000 | 11 000 |
| 14.09.2026 13:50:13 | 15 | 0.4700 | -0.14 | (-22.95%) | 25000 | 11 750 |
| 14.09.2026 13:41:57 | 14 | 0.4700 | -0.14 | (-22.95%) | 16344 | 7 682 |
| 14.09.2026 13:34:34 | 13 | 0.4700 | -0.14 | (-22.95%) | 145 | 68 |
| 14.09.2026 13:28:13 | 12 | 0.4800 | -0.13 | (-21.31%) | 7253 | 3 481 |
| 14.09.2026 12:54:30 | 11 | 0.4800 | -0.13 | (-21.31%) | 25000 | 12 000 |
| 14.09.2026 10:05:42 | 10 | 0.4700 | -0.14 | (-22.95%) | 25000 | 11 750 |
| 14.09.2026 09:22:29 | 9 | 0.4900 | -0.12 | (-19.67%) | 25000 | 12 250 |
| 14.09.2026 09:19:00 | 8 | 0.4800 | -0.13 | (-21.31%) | 25000 | 12 000 |
| 14.09.2026 09:17:45 | 7 | 0.4800 | -0.13 | (-21.31%) | 25000 | 12 000 |
| 14.09.2026 09:16:57 | 6 | 0.4700 | -0.14 | (-22.95%) | 25000 | 11 750 |
| 14.09.2026 09:14:43 | 5 | 0.4900 | -0.12 | (-19.67%) | 25000 | 12 250 |
| 14.09.2026 09:13:27 | 4 | 0.4900 | -0.12 | (-19.67%) | 25000 | 12 250 |
| 14.09.2026 09:07:59 | 3 | 0.5100 | -0.10 | (-16.39%) | 25000 | 12 750 |
| 14.09.2026 09:07:07 | 2 | 0.5100 | -0.10 | (-16.39%) | 25000 | 12 750 |
| 14.09.2026 09:05:30 | 1 | 0.5100 | -0.10 | (-16.39%) | 25000 | 12 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:20:09 | 7 | 0.5800 | -0.44 | (-43.14%) | 20000 | 11 600 |
| 11.09.2026 13:57:08 | 6 | 0.5600 | -0.46 | (-45.10%) | 20000 | 11 200 |
| 11.09.2026 13:44:19 | 5 | 0.5800 | -0.44 | (-43.14%) | 20000 | 11 600 |
| 11.09.2026 13:40:18 | 4 | 0.5700 | -0.45 | (-44.12%) | 20000 | 11 400 |
| 11.09.2026 13:39:48 | 3 | 0.5800 | -0.44 | (-43.14%) | 20000 | 11 600 |
| 11.09.2026 13:38:46 | 2 | 0.5900 | -0.43 | (-42.16%) | 20000 | 11 800 |
| 11.09.2026 09:51:08 | 1 | 0.7300 | -0.29 | (-28.43%) | 70 | 51 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:03:27 | 1 | 1.0200 | -0.16 | (-13.56%) | 10000 | 10 200 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 09:51:14 | 9 | 1.1800 | +0.08 | (+7.27%) | 9000 | 10 620 |
| 09.09.2026 09:49:26 | 8 | 1.1800 | +0.08 | (+7.27%) | 9000 | 10 620 |
| 09.09.2026 09:42:01 | 7 | 1.1900 | +0.09 | (+8.18%) | 9000 | 10 710 |
| 09.09.2026 09:41:15 | 6 | 1.1900 | +0.09 | (+8.18%) | 9000 | 10 710 |
| 09.09.2026 09:34:37 | 5 | 1.1900 | +0.09 | (+8.18%) | 9000 | 10 710 |
| 09.09.2026 09:32:51 | 4 | 1.2000 | +0.10 | (+9.09%) | 9000 | 10 800 |
| 09.09.2026 09:31:55 | 3 | 1.1800 | +0.08 | (+7.27%) | 9000 | 10 620 |
| 09.09.2026 09:09:57 | 2 | 1.1900 | +0.09 | (+8.18%) | 9000 | 10 710 |
| 09.09.2026 09:08:37 | 1 | 1.1800 | +0.08 | (+7.27%) | 9000 | 10 620 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:07:49 | 6 | 1.1000 | -0.01 | (-0.90%) | 10000 | 11 000 |
| 08.09.2026 09:33:16 | 5 | 0.9500 | -0.16 | (-14.41%) | 5000 | 4 750 |
| 08.09.2026 09:25:28 | 4 | 1.0300 | -0.08 | (-7.21%) | 10000 | 10 300 |
| 08.09.2026 09:23:16 | 3 | 1.0400 | -0.07 | (-6.31%) | 10000 | 10 400 |
| 08.09.2026 09:17:51 | 2 | 1.0300 | -0.08 | (-7.21%) | 10000 | 10 300 |
| 08.09.2026 09:12:44 | 1 | 1.0600 | -0.05 | (-4.50%) | 5000 | 5 300 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 14:05:13 | 1 | 1.1100 | -0.47 | (-29.75%) | 10000 | 11 100 |
Z ostatnich 5 dni
