Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS9SILVE12
2.61+0.58(+28.57%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 2.61 | 2.61 | 2.61 | 2.61 | 1 500 | 3 915 |
| 05.06.2026 | 1.48 | 1.75 | 1.48 | 1.75 | 4 300 | 6 945 |
| 01.06.2026 | 0.98 | 0.98 | 0.98 | 0.98 | 5 600 | 5 488 |
| 29.05.2026 | 1.10 | 1.15 | 1.10 | 1.15 | 2 600 | 2 915 |
| 28.05.2026 | 1.19 | 1.19 | 1.19 | 1.19 | 3 000 | 3 570 |
| 27.05.2026 | 1.10 | 1.18 | 1.10 | 1.18 | 10 000 | 11 400 |
| 25.05.2026 | 0.87 | 0.87 | 0.75 | 0.75 | 8 000 | 6 300 |
| 20.05.2026 | 1.11 | 1.11 | 1.11 | 1.11 | 3 000 | 3 330 |
| 19.05.2026 | 1.04 | 1.24 | 1.04 | 1.24 | 16 500 | 18 280 |
| 18.05.2026 | 1.10 | 1.11 | 0.95 | 1.00 | 8 500 | 8 840 |
| 15.05.2026 | 0.81 | 0.95 | 0.81 | 0.95 | 13 700 | 11 449 |
| 14.05.2026 | 0.52 | 0.52 | 0.52 | 0.52 | 10 000 | 5 200 |
| 13.05.2026 | 0.51 | 0.52 | 0.47 | 0.47 | 11 677 | 5 668 |
| 12.05.2026 | 0.65 | 0.65 | 0.65 | 0.65 | 27 | 18 |
| 11.05.2026 | 0.92 | 0.92 | 0.45 | 0.62 | 8 160 | 4 027 |
| 08.05.2026 | 1.22 | 1.24 | 1.12 | 1.24 | 13 550 | 16 411 |
| 07.05.2026 | 1.62 | 1.62 | 1.28 | 1.28 | 500 | 691 |
| 06.05.2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1 850 | 4 551 |
| 05.05.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 1 000 | 3 850 |
| 04.05.2026 | 3.70 | 3.86 | 3.70 | 3.86 | 5 400 | 20 220 |
| 30.04.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 3 900 | 16 653 |
| 29.04.2026 | 4.50 | 4.97 | 4.50 | 4.97 | 4 000 | 18 990 |
| 28.04.2026 | 4.07 | 4.07 | 4.07 | 4.07 | 1 500 | 6 105 |
| 27.04.2026 | 3.22 | 3.27 | 3.22 | 3.27 | 5 500 | 17 910 |
| 24.04.2026 | 3.56 | 3.59 | 2.95 | 3.27 | 24 800 | 83 855 |
| 23.04.2026 | 3.08 | 3.53 | 2.99 | 2.99 | 20 900 | 66 903 |
| 22.04.2026 | 2.45 | 2.45 | 2.41 | 2.41 | 2 500 | 6 065 |
| 21.04.2026 | 2.45 | 2.83 | 2.45 | 2.83 | 9 900 | 25 853 |
| 20.04.2026 | 2.16 | 2.33 | 2.16 | 2.23 | 17 000 | 38 160 |
| 17.04.2026 | 2.74 | 2.85 | 1.37 | 1.41 | 31 900 | 63 085 |
| 16.04.2026 | 2.60 | 2.86 | 2.60 | 2.86 | 16 400 | 45 034 |
| 15.04.2026 | 2.69 | 2.69 | 2.69 | 2.69 | 7 400 | 19 906 |
| 02.04.2026 | 9.36 | 9.75 | 9.35 | 9.75 | 2 000 | 18 910 |
| 01.04.2026 | 6.75 | 7.42 | 6.75 | 7.42 | 1 000 | 7 085 |
| 23.03.2026 | 38.45 | 41.00 | 21.50 | 21.50 | 2 950 | 82 741 |
| 20.03.2026 | 23.65 | 24.15 | 23.65 | 24.15 | 1 800 | 43 220 |
Biznesradar bez reklam? Sprawdź BR Plus
