Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS9SILVE12
3.27+0.23(+7.57%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 14:46:27 | 8 | 3.2700 | +0.23 | (+7.57%) | 4000 | 13 080 |
| 24.04.2026 14:18:59 | 7 | 2.9500 | -0.09 | (-2.96%) | 3150 | 9 293 |
| 24.04.2026 13:26:03 | 6 | 3.1500 | +0.11 | (+3.62%) | 650 | 2 048 |
| 24.04.2026 13:13:12 | 5 | 3.2700 | +0.23 | (+7.57%) | 2500 | 8 175 |
| 24.04.2026 12:43:39 | 4 | 3.4900 | +0.45 | (+14.80%) | 4000 | 13 960 |
| 24.04.2026 10:03:34 | 3 | 3.5900 | +0.55 | (+18.09%) | 4000 | 14 360 |
| 24.04.2026 09:57:01 | 2 | 3.4800 | +0.44 | (+14.47%) | 2500 | 8 700 |
| 24.04.2026 09:12:32 | 1 | 3.5600 | +0.52 | (+17.11%) | 4000 | 14 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:09:53 | 10 | 2.9900 | +0.58 | (+24.07%) | 2000 | 5 980 |
| 23.04.2026 14:13:12 | 9 | 3.0400 | +0.63 | (+26.14%) | 1500 | 4 560 |
| 23.04.2026 14:12:31 | 8 | 3.0400 | +0.63 | (+26.14%) | 2000 | 6 080 |
| 23.04.2026 13:58:21 | 7 | 3.2800 | +0.87 | (+36.10%) | 1000 | 3 280 |
| 23.04.2026 12:31:30 | 6 | 3.5300 | +1.12 | (+46.47%) | 2500 | 8 825 |
| 23.04.2026 12:07:06 | 5 | 3.3400 | +0.93 | (+38.59%) | 2500 | 8 350 |
| 23.04.2026 11:12:02 | 4 | 3.3000 | +0.89 | (+36.93%) | 2500 | 8 250 |
| 23.04.2026 10:37:57 | 3 | 3.2200 | +0.81 | (+33.61%) | 2500 | 8 050 |
| 23.04.2026 09:56:34 | 2 | 3.0200 | +0.61 | (+25.31%) | 400 | 1 208 |
| 23.04.2026 09:35:48 | 1 | 3.0800 | +0.67 | (+27.80%) | 4000 | 12 320 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:07:14 | 2 | 2.4100 | -0.42 | (-14.84%) | 1500 | 3 615 |
| 22.04.2026 10:04:21 | 1 | 2.4500 | -0.38 | (-13.43%) | 1000 | 2 450 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:49:39 | 5 | 2.8300 | +0.60 | (+26.91%) | 1100 | 3 113 |
| 21.04.2026 16:49:17 | 4 | 2.8300 | +0.60 | (+26.91%) | 2900 | 8 207 |
| 21.04.2026 13:04:02 | 3 | 2.4700 | +0.24 | (+10.76%) | 2400 | 5 928 |
| 21.04.2026 12:29:00 | 2 | 2.4700 | +0.24 | (+10.76%) | 1500 | 3 705 |
| 21.04.2026 12:27:37 | 1 | 2.4500 | +0.22 | (+9.87%) | 2000 | 4 900 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 13:55:08 | 5 | 2.2300 | +0.82 | (+58.16%) | 1000 | 2 230 |
| 20.04.2026 13:41:06 | 4 | 2.2500 | +0.84 | (+59.57%) | 5000 | 11 250 |
| 20.04.2026 09:56:40 | 3 | 2.3300 | +0.92 | (+65.25%) | 1000 | 2 330 |
| 20.04.2026 09:37:48 | 2 | 2.3100 | +0.90 | (+63.83%) | 5000 | 11 550 |
| 20.04.2026 09:16:40 | 1 | 2.1600 | +0.75 | (+53.19%) | 5000 | 10 800 |
Z ostatnich 5 dni
