Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0727
102.50-0.49(-0.48%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 45 | 4 613 |
| 04.12.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 143 | 14 728 |
| 02.12.2025 | 103.46 | 103.46 | 102.51 | 103.27 | 52 | 5 370 |
| 01.12.2025 | 102.05 | 102.05 | 101.00 | 101.00 | 555 | 56 114 |
| 28.11.2025 | 103.28 | 103.28 | 103.28 | 103.28 | 20 | 2 066 |
| 24.11.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 70 | 7 207 |
| 19.11.2025 | 102.80 | 102.96 | 102.80 | 102.96 | 87 | 8 950 |
| 13.11.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 1 000 | 102 960 |
| 12.11.2025 | 102.95 | 102.95 | 102.95 | 102.95 | 180 | 18 531 |
| 10.11.2025 | 102.80 | 102.80 | 102.70 | 102.70 | 120 | 12 329 |
| 06.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 8 | 817 |
| 29.10.2025 | 102.92 | 102.93 | 102.92 | 102.93 | 50 | 5 146 |
| 23.10.2025 | 102.50 | 102.50 | 102.00 | 102.00 | 90 | 9 205 |
| 22.10.2025 | 102.87 | 102.92 | 102.87 | 102.92 | 113 | 11 627 |
| 21.10.2025 | 102.87 | 102.88 | 102.87 | 102.88 | 48 | 4 938 |
| 20.10.2025 | 102.50 | 102.87 | 102.50 | 102.87 | 30 | 3 081 |
| 16.10.2025 | 102.47 | 102.48 | 102.47 | 102.48 | 175 | 17 933 |
| 15.10.2025 | 102.44 | 102.44 | 102.38 | 102.38 | 276 | 28 263 |
| 13.10.2025 | 102.36 | 102.57 | 102.36 | 102.57 | 198 | 20 302 |
| 10.10.2025 | 102.35 | 102.36 | 102.35 | 102.36 | 100 | 10 236 |
| 09.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 37 | 3 774 |
| 08.10.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 100 | 10 235 |
| 07.10.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 30 | 3 071 |
| 29.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 30 600 |
| 26.09.2025 | 102.00 | 102.51 | 102.00 | 102.51 | 158 | 16 134 |
| 17.09.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 45 | 4 608 |
| 12.09.2025 | 101.36 | 101.36 | 101.36 | 101.36 | 150 | 15 204 |
| 10.09.2025 | 102.42 | 102.42 | 102.42 | 102.42 | 39 | 3 994 |
| 02.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 200 | 20 400 |
| 25.08.2025 | 102.64 | 102.64 | 102.64 | 102.64 | 72 | 7 390 |
| 22.08.2025 | 102.64 | 102.64 | 102.64 | 102.64 | 99 | 10 161 |
| 20.08.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 50 | 5 133 |
| 19.08.2025 | 102.01 | 102.01 | 101.20 | 102.00 | 751 | 76 530 |
| 18.08.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 50 | 5 135 |
| 12.08.2025 | 102.55 | 102.55 | 102.55 | 102.55 | 50 | 5 128 |
| 11.08.2025 | 102.54 | 102.55 | 102.05 | 102.05 | 649 | 66 287 |
| 04.08.2025 | 102.77 | 102.77 | 102.77 | 102.77 | 30 | 3 083 |
| 31.07.2025 | 102.85 | 102.85 | 102.85 | 102.85 | 25 | 2 571 |
| 28.07.2025 | 102.89 | 102.89 | 101.03 | 101.03 | 100 | 10 210 |
| 21.07.2025 | 101.80 | 101.85 | 101.80 | 101.85 | 276 | 28 104 |
| 18.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 21 | 2 138 |
| 17.07.2025 | 101.83 | 101.83 | 101.83 | 101.83 | 100 | 10 183 |
| 16.07.2025 | 101.83 | 101.83 | 101.83 | 101.83 | 342 | 34 826 |
| 15.07.2025 | 101.84 | 101.84 | 101.84 | 101.84 | 3 | 306 |
| 11.07.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 39 | 3 964 |
| 09.07.2025 | 101.62 | 101.64 | 101.62 | 101.64 | 330 | 33 539 |
| 04.07.2025 | 101.72 | 101.72 | 101.72 | 101.72 | 10 | 1 017 |
| 01.07.2025 | 100.71 | 100.71 | 96.00 | 96.00 | 347 | 33 946 |
| 27.06.2025 | 100.59 | 100.59 | 100.59 | 100.59 | 38 | 3 822 |
| 26.06.2025 | 101.00 | 101.00 | 100.01 | 100.01 | 94 | 9 452 |
Biznesradar bez reklam? Sprawdź BR Plus
