Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0727
100.95-0.04(-0.04%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 100.97 | 100.97 | 100.95 | 100.95 | 321 | 32 407 |
| 07.04.2026 | 100.73 | 100.99 | 100.73 | 100.99 | 146 | 14 713 |
| 01.04.2026 | 100.57 | 100.75 | 100.57 | 100.75 | 102 | 10 275 |
| 31.03.2026 | 100.56 | 100.56 | 100.56 | 100.56 | 65 | 6 536 |
| 27.03.2026 | 100.58 | 100.58 | 100.40 | 100.40 | 478 | 48 059 |
| 24.03.2026 | 100.21 | 100.30 | 100.21 | 100.30 | 249 | 24 961 |
| 23.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 31 | 3 100 |
| 20.03.2026 | 100.77 | 100.77 | 100.65 | 100.65 | 292 | 29 402 |
| 19.03.2026 | 100.50 | 100.65 | 100.11 | 100.65 | 253 | 25 424 |
| 17.03.2026 | 100.06 | 100.06 | 100.06 | 100.06 | 15 | 1 501 |
| 16.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 320 | 32 000 |
| 12.03.2026 | 100.56 | 100.56 | 100.55 | 100.56 | 707 | 71 092 |
| 11.03.2026 | 102.55 | 102.55 | 100.71 | 100.71 | 342 | 34 640 |
| 09.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 145 | 14 747 |
| 05.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 197 | 20 035 |
| 04.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 200 | 20 300 |
| 02.03.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 102 | 10 372 |
| 27.02.2026 | 101.04 | 101.04 | 101.04 | 101.04 | 32 | 3 233 |
| 25.02.2026 | 101.87 | 101.87 | 101.84 | 101.84 | 338 | 34 423 |
| 24.02.2026 | 101.24 | 101.87 | 101.24 | 101.87 | 54 | 5 476 |
| 23.02.2026 | 101.31 | 101.87 | 101.31 | 101.87 | 1 912 | 194 057 |
| 16.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 208 | 21 424 |
| 10.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 09.02.2026 | 102.99 | 103.00 | 102.99 | 103.00 | 56 | 5 768 |
| 05.02.2026 | 103.24 | 103.24 | 103.24 | 103.24 | 9 | 929 |
| 03.02.2026 | 102.96 | 102.97 | 102.96 | 102.97 | 130 | 13 386 |
| 29.01.2026 | 102.62 | 102.62 | 102.62 | 102.62 | 16 | 1 642 |
| 28.01.2026 | 103.01 | 103.93 | 103.01 | 103.93 | 186 | 19 199 |
| 23.01.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 100 | 10 260 |
| 21.01.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 200 | 20 520 |
| 20.01.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102 | 10 465 |
| 19.01.2026 | 103.00 | 103.00 | 102.60 | 102.60 | 305 | 31 354 |
| 16.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 515 | 53 045 |
| 15.01.2026 | 102.96 | 102.96 | 102.96 | 102.96 | 100 | 10 296 |
| 14.01.2026 | 102.92 | 102.96 | 102.92 | 102.96 | 92 | 9 472 |
| 12.01.2026 | 102.91 | 102.92 | 102.91 | 102.92 | 55 | 5 660 |
| 09.01.2026 | 102.25 | 102.74 | 102.25 | 102.74 | 263 | 26 910 |
| 08.01.2026 | 102.49 | 102.80 | 102.49 | 102.80 | 180 | 18 476 |
| 07.01.2026 | 102.24 | 102.24 | 102.24 | 102.24 | 17 | 1 738 |
| 18.12.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 38 | 3 912 |
| 17.12.2025 | 102.97 | 102.97 | 102.97 | 102.97 | 69 | 7 105 |
| 16.12.2025 | 102.97 | 102.97 | 102.97 | 102.97 | 19 | 1 956 |
| 10.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 45 | 4 613 |
| 04.12.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 143 | 14 728 |
| 02.12.2025 | 103.46 | 103.46 | 102.51 | 103.27 | 52 | 5 370 |
| 01.12.2025 | 102.05 | 102.05 | 101.00 | 101.00 | 555 | 56 114 |
| 28.11.2025 | 103.28 | 103.28 | 103.28 | 103.28 | 20 | 2 066 |
| 24.11.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 70 | 7 207 |
| 19.11.2025 | 102.80 | 102.96 | 102.80 | 102.96 | 87 | 8 950 |
| 13.11.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 1 000 | 102 960 |
Biznesradar bez reklam? Sprawdź BR Plus
