Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0727
100.56-0.15(-0.15%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 12:48:44 | 7 | 100.5600 | -0.15 | (-0.15%) | 114 | 11 464 |
| 12.03.2026 10:20:33 | 6 | 100.5600 | -0.15 | (-0.15%) | 36 | 3 620 |
| 12.03.2026 10:18:41 | 5 | 100.5500 | -0.16 | (-0.16%) | 200 | 20 110 |
| 12.03.2026 09:29:45 | 4 | 100.5500 | -0.16 | (-0.16%) | 157 | 15 786 |
| 12.03.2026 09:00:00 | 3 | 100.5600 | -0.15 | (-0.15%) | 100 | 10 056 |
| 12.03.2026 09:00:00 | 2 | 100.5600 | -0.15 | (-0.15%) | 1 | 101 |
| 12.03.2026 09:00:00 | 1 | 100.5600 | -0.15 | (-0.15%) | 99 | 9 955 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:48:50 | 6 | 100.7100 | -0.99 | (-0.97%) | 179 | 18 027 |
| 11.03.2026 14:48:27 | 5 | 100.7100 | -0.99 | (-0.97%) | 21 | 2 115 |
| 11.03.2026 14:22:24 | 4 | 100.7100 | -0.99 | (-0.97%) | 29 | 2 921 |
| 11.03.2026 14:09:04 | 3 | 101.7000 | 0.00 | (0.00%) | 13 | 1 322 |
| 11.03.2026 09:00:00 | 2 | 102.5500 | +0.85 | (+0.84%) | 37 | 3 794 |
| 11.03.2026 09:00:00 | 1 | 102.5500 | +0.85 | (+0.84%) | 63 | 6 461 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:06:36 | 3 | 101.7000 | 0.00 | (0.00%) | 45 | 4 577 |
| 09.03.2026 09:03:51 | 2 | 101.7000 | 0.00 | (0.00%) | 80 | 8 136 |
| 09.03.2026 09:01:24 | 1 | 101.7000 | 0.00 | (0.00%) | 20 | 2 034 |
Z ostatnich 5 dni
