Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0727
100.75+0.19(+0.19%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 13:03:46 | 2 | 100.7500 | +0.19 | (+0.19%) | 94 | 9 471 |
| 01.04.2026 12:52:01 | 1 | 100.5700 | +0.01 | (+0.01%) | 8 | 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:51:40 | 1 | 100.5600 | +0.16 | (+0.16%) | 65 | 6 536 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:50:20 | 8 | 100.4000 | +0.10 | (+0.10%) | 100 | 10 040 |
| 27.03.2026 10:20:48 | 7 | 100.5800 | +0.28 | (+0.28%) | 87 | 8 750 |
| 27.03.2026 10:20:48 | 6 | 100.5800 | +0.28 | (+0.28%) | 46 | 4 627 |
| 27.03.2026 10:20:48 | 5 | 100.5800 | +0.28 | (+0.28%) | 1 | 101 |
| 27.03.2026 10:20:48 | 4 | 100.5800 | +0.28 | (+0.28%) | 29 | 2 917 |
| 27.03.2026 10:13:42 | 3 | 100.5800 | +0.28 | (+0.28%) | 50 | 5 029 |
| 27.03.2026 09:59:54 | 2 | 100.5800 | +0.28 | (+0.28%) | 100 | 10 058 |
| 27.03.2026 09:00:00 | 1 | 100.5800 | +0.28 | (+0.28%) | 65 | 6 538 |
Z ostatnich 5 dni
