Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VTSC-GF.DE
9.60+0.20(+2.13%)Vitesco Technologies Group Aktiengesellschaft
WERSJA BETA
FSX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.09.2024 | 9.60 | 9.60 | 9.60 | 9.60 | 15 | 0 |
| 26.09.2024 | 9.40 | 9.40 | 9.40 | 9.40 | 15 | 0 |
| 25.09.2024 | 9.40 | 9.40 | 9.40 | 9.40 | 15 | 0 |
| 24.09.2024 | 9.15 | 9.15 | 9.15 | 9.15 | 15 | 0 |
| 23.09.2024 | 9.20 | 9.20 | 9.20 | 9.20 | 15 | 0 |
| 20.09.2024 | 9.35 | 9.35 | 9.35 | 9.35 | 15 | 0 |
| 19.09.2024 | 9.20 | 9.20 | 9.20 | 9.20 | 15 | 0 |
| 18.09.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 15 | 0 |
| 17.09.2024 | 8.95 | 8.95 | 8.95 | 8.95 | 15 | 0 |
| 16.09.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 15 | 0 |
| 13.09.2024 | 8.95 | 8.95 | 8.95 | 8.95 | 15 | 0 |
| 12.09.2024 | 9.20 | 9.20 | 9.20 | 9.20 | 15 | 0 |
| 11.09.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 15 | 0 |
| 10.09.2024 | 9.35 | 9.35 | 9.35 | 9.35 | 15 | 0 |
| 06.09.2024 | 9.80 | 9.80 | 9.80 | 9.80 | 15 | 0 |
| 05.09.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 15 | 0 |
| 04.09.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15 | 0 |
| 03.09.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 15 | 0 |
| 02.09.2024 | 10.10 | 10.10 | 10.00 | 10.00 | 15 | 0 |
| 30.08.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| 29.08.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15 | 0 |
| 28.08.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 15 | 0 |
| 27.08.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| 26.08.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| 23.08.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 15 | 0 |
| 22.08.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 15 | 0 |
| 21.08.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 15 | 0 |
| 20.08.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 19.08.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 15 | 0 |
| 16.08.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 15 | 0 |
| 15.08.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 15 | 0 |
| 14.08.2024 | 9.95 | 9.95 | 9.95 | 9.95 | 15 | 0 |
| 13.08.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 15 | 0 |
| 12.08.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| 09.08.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 15 | 0 |
| 08.08.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 15 | 0 |
| 07.08.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 15 | 0 |
| 06.08.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 05.08.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 15 | 0 |
| 02.08.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 15 | 0 |
| 01.08.2024 | 10.90 | 10.90 | 10.90 | 10.90 | 15 | 0 |
| 31.07.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 15 | 0 |
| 30.07.2024 | 11.10 | 11.10 | 11.10 | 11.10 | 15 | 0 |
| 29.07.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 15 | 0 |
| 26.07.2024 | 10.90 | 10.90 | 10.90 | 10.90 | 15 | 0 |
| 25.07.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 15 | 0 |
| 24.07.2024 | 11.10 | 11.10 | 11.10 | 11.10 | 15 | 0 |
| 23.07.2024 | 11.40 | 11.40 | 11.40 | 11.40 | 15 | 0 |
| 22.07.2024 | 11.60 | 11.60 | 11.60 | 11.60 | 15 | 0 |
| 19.07.2024 | 11.80 | 11.80 | 11.80 | 11.80 | 15 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
