Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VTSC-GF.DE
71.40+2.15(+3.10%)Vitesco Technologies Group AG
WERSJA BETA
Deutsche Boerse Ag
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.05.2024 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
09.05.2024 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 0 |
08.05.2024 | 71.65 | 71.70 | 69.05 | 69.05 | 107 | 0 |
07.05.2024 | 63.85 | 71.65 | 63.85 | 71.65 | 200 | 0 |
06.05.2024 | 62.80 | 63.60 | 62.80 | 63.60 | 11 | 0 |
02.05.2024 | 63.60 | 63.60 | 62.90 | 62.90 | 67 | 0 |
30.04.2024 | 65.20 | 65.20 | 65.20 | 65.20 | 6 | 0 |
29.04.2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
25.04.2024 | 66.20 | 66.70 | 66.20 | 66.60 | 175 | 0 |
24.04.2024 | 64.60 | 66.80 | 64.60 | 66.55 | 141 | 0 |
23.04.2024 | 64.65 | 65.25 | 64.60 | 64.60 | 14 | 0 |
22.04.2024 | 65.15 | 65.15 | 64.65 | 64.65 | 4 | 0 |
18.04.2024 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
16.04.2024 | 65.65 | 66.25 | 64.80 | 64.80 | 23 | 0 |
15.04.2024 | 67.50 | 67.50 | 66.80 | 66.80 | 70 | 0 |
11.04.2024 | 67.95 | 68.05 | 67.95 | 68.05 | 200 | 0 |
04.04.2024 | 64.25 | 66.15 | 64.25 | 65.70 | 300 | 0 |
21.03.2024 | 65.15 | 65.15 | 63.10 | 63.45 | 145 | 0 |
20.03.2024 | 66.65 | 66.65 | 65.25 | 65.25 | 120 | 0 |
19.03.2024 | 66.45 | 67.10 | 66.45 | 66.50 | 65 | 0 |
18.03.2024 | 68.30 | 68.30 | 66.40 | 66.40 | 505 | 0 |
14.03.2024 | 71.05 | 71.35 | 69.50 | 69.50 | 75 | 0 |
13.03.2024 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | 0 |
12.03.2024 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
11.03.2024 | 69.50 | 69.70 | 69.00 | 69.00 | 77 | 0 |
07.03.2024 | 70.50 | 71.00 | 70.50 | 71.00 | 132 | 0 |
06.03.2024 | 71.25 | 71.25 | 70.50 | 71.20 | 86 | 0 |
05.03.2024 | 73.80 | 73.80 | 71.05 | 71.05 | 40 | 0 |
04.03.2024 | 74.30 | 75.00 | 74.30 | 74.45 | 58 | 0 |
29.02.2024 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 0 |
28.02.2024 | 74.05 | 74.05 | 74.00 | 74.00 | 1 | 0 |
27.02.2024 | 74.05 | 74.15 | 73.75 | 74.15 | 65 | 0 |
26.02.2024 | 83.20 | 83.20 | 73.75 | 74.20 | 111 | 0 |
22.02.2024 | 83.05 | 83.05 | 83.00 | 83.00 | 126 | 0 |
21.02.2024 | 82.60 | 82.60 | 82.60 | 82.60 | 35 | 0 |
20.02.2024 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | 0 |
19.02.2024 | 84.00 | 84.00 | 83.50 | 83.50 | 52 | 0 |
15.02.2024 | 83.60 | 84.30 | 83.60 | 84.30 | 10 | 0 |
14.02.2024 | 83.70 | 84.25 | 83.70 | 84.25 | 227 | 0 |
13.02.2024 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | 0 |
12.02.2024 | 83.45 | 83.45 | 83.45 | 83.45 | 15 | 0 |
08.02.2024 | 82.60 | 83.00 | 82.60 | 82.95 | 24 | 0 |
07.02.2024 | 82.25 | 82.75 | 82.25 | 82.75 | 4 | 0 |
06.02.2024 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | 0 |
05.02.2024 | 81.50 | 81.65 | 81.50 | 81.55 | 7 | 0 |
31.01.2024 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | 0 |
30.01.2024 | 80.25 | 80.50 | 80.25 | 80.50 | 24 | 0 |
29.01.2024 | 79.95 | 79.95 | 79.65 | 79.65 | 28 | 0 |
25.01.2024 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
23.01.2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus