Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
13879.19-113.32(-0.81%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
24.04.2024 | 14050.26 | 14071.79 | 13829.64 | 13879.19 | 417 409 093 |
23.04.2024 | 13797.34 | 14133.79 | 13797.34 | 13992.51 | 603 187 477 |
22.04.2024 | 13483.71 | 13697.75 | 13483.23 | 13682.83 | 390 188 019 |
19.04.2024 | 13267.65 | 13414.54 | 13196.20 | 13414.54 | 404 128 242 |
18.04.2024 | 13334.87 | 13408.51 | 13122.20 | 13401.88 | 404 292 952 |
17.04.2024 | 12972.42 | 13294.43 | 12901.11 | 13232.45 | 401 940 176 |
16.04.2024 | 13188.27 | 13188.27 | 12847.55 | 12916.94 | 545 947 570 |
15.04.2024 | 13386.95 | 13453.44 | 13278.69 | 13330.59 | 232 427 700 |
12.04.2024 | 13546.58 | 13590.11 | 13247.53 | 13247.53 | 309 340 783 |
11.04.2024 | 13789.54 | 13789.54 | 13376.22 | 13389.11 | 291 188 757 |
10.04.2024 | 13760.03 | 13900.94 | 13627.64 | 13771.88 | 376 033 427 |
09.04.2024 | 14000.96 | 14000.96 | 13573.32 | 13585.67 | 425 158 316 |
08.04.2024 | 13846.25 | 14057.77 | 13837.97 | 13963.28 | 427 356 905 |
05.04.2024 | 13570.30 | 13808.54 | 13535.56 | 13805.90 | 456 156 607 |
04.04.2024 | 13614.06 | 13709.38 | 13526.70 | 13698.81 | 348 287 490 |
03.04.2024 | 13594.11 | 13678.12 | 13473.10 | 13553.10 | 405 649 259 |
02.04.2024 | 13552.06 | 13698.48 | 13462.60 | 13530.89 | 420 475 690 |
28.03.2024 | 13369.22 | 13566.34 | 13369.22 | 13524.76 | 524 239 227 |
27.03.2024 | 13298.44 | 13410.47 | 13281.53 | 13346.75 | 295 513 537 |
26.03.2024 | 13140.06 | 13387.52 | 13005.65 | 13343.98 | 333 701 113 |
25.03.2024 | 13189.06 | 13268.46 | 13054.55 | 13072.81 | 233 319 592 |
22.03.2024 | 13245.07 | 13387.47 | 13194.04 | 13194.28 | 311 435 159 |
21.03.2024 | 12996.72 | 13298.36 | 12980.67 | 13298.36 | 440 485 014 |
20.03.2024 | 12730.20 | 12830.51 | 12521.24 | 12808.11 | 325 551 305 |
19.03.2024 | 12747.72 | 12822.26 | 12413.73 | 12670.78 | 367 054 789 |
18.03.2024 | 12909.26 | 12909.26 | 12621.97 | 12774.75 | 316 396 301 |
15.03.2024 | 12928.19 | 13167.81 | 12606.21 | 12901.78 | 1 537 681 828 |
14.03.2024 | 12991.66 | 13008.27 | 12817.61 | 12943.19 | 423 423 839 |
13.03.2024 | 12993.68 | 13238.81 | 12964.60 | 12987.28 | 449 007 579 |
12.03.2024 | 12653.69 | 13037.62 | 12510.08 | 13029.74 | 504 290 098 |
11.03.2024 | 12300.86 | 12616.86 | 12300.86 | 12616.86 | 285 339 679 |
08.03.2024 | 12331.02 | 12394.90 | 12086.48 | 12373.10 | 484 988 412 |
07.03.2024 | 12480.57 | 12486.66 | 12136.83 | 12316.65 | 403 602 596 |
06.03.2024 | 12641.29 | 12684.32 | 12476.92 | 12578.56 | 286 450 091 |
05.03.2024 | 12738.24 | 12784.60 | 12602.90 | 12618.36 | 278 042 736 |
04.03.2024 | 12935.43 | 12949.65 | 12768.06 | 12806.41 | 301 041 140 |
01.03.2024 | 12917.79 | 12952.44 | 12728.28 | 12862.65 | 402 214 505 |
29.02.2024 | 12677.73 | 12859.28 | 12667.34 | 12835.19 | 673 717 018 |
28.02.2024 | 12704.77 | 12713.56 | 12578.06 | 12591.22 | 285 576 904 |
27.02.2024 | 12752.24 | 12899.03 | 12623.44 | 12683.23 | 350 168 814 |
26.02.2024 | 12851.63 | 12893.15 | 12770.29 | 12772.65 | 370 372 682 |
23.02.2024 | 12646.37 | 12888.10 | 12575.33 | 12810.28 | 635 710 274 |
22.02.2024 | 12670.88 | 12717.76 | 12540.33 | 12618.04 | 440 936 374 |
21.02.2024 | 12441.14 | 12609.07 | 12426.64 | 12451.14 | 414 791 424 |
20.02.2024 | 12116.81 | 12463.24 | 12114.76 | 12425.19 | 540 179 127 |
19.02.2024 | 11994.49 | 12141.04 | 11973.91 | 12112.16 | 160 248 535 |
16.02.2024 | 11880.18 | 12125.79 | 11860.90 | 12013.24 | 239 274 411 |
15.02.2024 | 11865.35 | 11971.49 | 11725.13 | 11797.35 | 233 706 337 |
14.02.2024 | 11468.07 | 11864.97 | 11465.60 | 11861.17 | 221 821 558 |
13.02.2024 | 11569.89 | 11631.43 | 11410.09 | 11493.03 | 195 367 508 |
Biznesradar bez reklam? Sprawdź BR Plus