Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
24543.13-302.81(-1.22%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 24908.79 | 25013.33 | 24374.54 | 24543.13 | 436 629 861 |
| 15.07.2026 | 25099.57 | 25261.58 | 24802.67 | 24845.94 | 597 437 036 |
| 14.07.2026 | 25094.73 | 25197.02 | 24693.84 | 25197.02 | 769 281 540 |
| 13.07.2026 | 25354.33 | 25596.91 | 25249.27 | 25458.99 | 611 648 541 |
| 10.07.2026 | 24792.78 | 25506.87 | 24792.78 | 25506.87 | 981 012 972 |
| 09.07.2026 | 24595.35 | 24962.78 | 24556.01 | 24665.62 | 695 041 461 |
| 08.07.2026 | 24017.31 | 24464.98 | 23918.81 | 24464.98 | 504 055 038 |
| 07.07.2026 | 24218.87 | 24340.03 | 24009.67 | 24254.13 | 477 825 693 |
| 06.07.2026 | 24305.17 | 24467.66 | 24226.23 | 24445.66 | 382 357 622 |
| 03.07.2026 | 24178.88 | 24253.03 | 24085.80 | 24253.03 | 271 795 364 |
| 02.07.2026 | 23899.70 | 24209.88 | 23876.15 | 24175.88 | 364 296 323 |
| 01.07.2026 | 23737.58 | 23954.68 | 23536.22 | 23954.68 | 486 127 204 |
| 30.06.2026 | 23815.75 | 23982.85 | 23448.33 | 23779.17 | 583 080 384 |
| 29.06.2026 | 23866.40 | 23928.61 | 23572.73 | 23725.62 | 418 376 092 |
| 26.06.2026 | 23896.70 | 23897.62 | 23667.67 | 23863.17 | 400 536 087 |
| 25.06.2026 | 24011.67 | 24105.56 | 23736.23 | 23962.02 | 480 886 654 |
| 24.06.2026 | 24149.28 | 24152.26 | 23632.40 | 23860.22 | 461 312 390 |
| 23.06.2026 | 23826.18 | 24074.75 | 23730.75 | 24074.75 | 466 903 839 |
| 22.06.2026 | 24406.60 | 24510.14 | 23992.44 | 24127.11 | 355 813 023 |
| 19.06.2026 | 24457.20 | 24457.20 | 24205.58 | 24426.40 | 1 151 745 947 |
| 18.06.2026 | 24680.50 | 24706.66 | 24419.36 | 24471.11 | 471 238 691 |
| 17.06.2026 | 24698.00 | 24792.63 | 24472.43 | 24720.52 | 602 253 962 |
| 16.06.2026 | 24138.42 | 24693.42 | 24138.42 | 24552.27 | 689 270 534 |
| 15.06.2026 | 24707.77 | 24809.93 | 23972.34 | 23975.20 | 581 501 399 |
| 12.06.2026 | 23337.92 | 24236.84 | 23337.92 | 24111.19 | 678 867 201 |
| 11.06.2026 | 22865.22 | 23004.90 | 22762.92 | 22929.80 | 436 580 008 |
| 10.06.2026 | 22811.40 | 22921.43 | 22580.86 | 22723.86 | 425 141 958 |
| 09.06.2026 | 22738.55 | 23193.11 | 22662.03 | 22946.20 | 582 662 233 |
| 08.06.2026 | 22270.91 | 22764.18 | 22214.70 | 22764.18 | 610 459 848 |
| 05.06.2026 | 22811.43 | 22815.41 | 22492.19 | 22492.19 | 748 048 792 |
| 03.06.2026 | 22742.50 | 22884.78 | 22687.79 | 22849.67 | 454 587 143 |
| 02.06.2026 | 22951.26 | 23095.38 | 22556.07 | 22764.17 | 483 999 837 |
| 01.06.2026 | 23205.83 | 23246.58 | 22674.10 | 22674.10 | 509 386 571 |
| 29.05.2026 | 23343.42 | 23504.65 | 23252.92 | 23252.92 | 1 330 539 709 |
| 28.05.2026 | 23286.67 | 23347.92 | 23037.03 | 23146.59 | 444 584 030 |
| 27.05.2026 | 23333.58 | 23603.67 | 23308.75 | 23322.02 | 341 616 090 |
| 26.05.2026 | 23325.12 | 23437.45 | 23200.92 | 23201.96 | 295 619 551 |
| 25.05.2026 | 23035.30 | 23416.96 | 23035.30 | 23394.93 | 265 709 679 |
| 22.05.2026 | 22593.64 | 22814.07 | 22470.26 | 22738.05 | 373 279 148 |
| 21.05.2026 | 22246.44 | 22553.20 | 22152.54 | 22345.74 | 316 245 060 |
| 20.05.2026 | 21855.02 | 22495.50 | 21701.55 | 22350.43 | 502 193 393 |
| 19.05.2026 | 22208.18 | 22338.86 | 21791.11 | 21796.03 | 478 180 197 |
| 18.05.2026 | 21808.48 | 22347.46 | 21808.48 | 22200.85 | 424 925 040 |
| 15.05.2026 | 22247.07 | 22330.07 | 22012.58 | 22043.76 | 427 807 697 |
| 14.05.2026 | 22116.94 | 22755.43 | 21941.75 | 22629.20 | 537 798 285 |
| 13.05.2026 | 21727.84 | 21935.37 | 21587.65 | 21919.81 | 381 476 820 |
| 12.05.2026 | 21686.39 | 21686.39 | 21374.98 | 21527.69 | 579 646 831 |
| 11.05.2026 | 21528.40 | 21902.67 | 21429.04 | 21775.16 | 378 289 145 |
| 08.05.2026 | 21796.41 | 21796.41 | 21429.43 | 21496.99 | 621 028 795 |
| 07.05.2026 | 22149.80 | 22227.48 | 21804.30 | 21934.39 | 446 920 395 |
Biznesradar bez reklam? Sprawdź BR Plus
