Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
12758.49+196.08(+1.56%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 11.10.2024 | 12579.77 | 12835.65 | 12579.77 | 12758.49 | 295 540 453 |
| 10.10.2024 | 12582.05 | 12682.16 | 12497.83 | 12562.41 | 376 415 571 |
| 09.10.2024 | 12169.19 | 12607.76 | 12132.80 | 12583.22 | 372 872 526 |
| 08.10.2024 | 11966.82 | 12277.65 | 11883.80 | 12185.09 | 272 564 415 |
| 07.10.2024 | 12142.59 | 12142.59 | 11896.24 | 12036.11 | 214 536 907 |
| 04.10.2024 | 12034.72 | 12057.84 | 11892.38 | 12048.16 | 273 646 829 |
| 03.10.2024 | 12131.69 | 12164.41 | 11948.52 | 11985.27 | 325 045 775 |
| 02.10.2024 | 12272.50 | 12392.36 | 12155.85 | 12207.92 | 185 143 729 |
| 01.10.2024 | 12529.72 | 12529.72 | 12182.15 | 12262.43 | 309 430 911 |
| 30.09.2024 | 12820.84 | 12820.84 | 12458.20 | 12458.20 | 321 271 889 |
| 27.09.2024 | 12851.86 | 12912.44 | 12729.96 | 12874.61 | 206 949 356 |
| 26.09.2024 | 12838.85 | 12977.49 | 12805.96 | 12888.79 | 394 474 826 |
| 25.09.2024 | 12732.72 | 12754.32 | 12560.58 | 12684.58 | 212 644 125 |
| 24.09.2024 | 12628.26 | 12857.55 | 12608.88 | 12768.41 | 464 413 438 |
| 23.09.2024 | 12636.55 | 12636.55 | 12397.51 | 12502.05 | 286 775 555 |
| 20.09.2024 | 12884.34 | 12895.10 | 12497.32 | 12582.22 | 1 161 574 714 |
| 19.09.2024 | 12843.78 | 12886.06 | 12649.64 | 12858.97 | 533 876 272 |
| 18.09.2024 | 12726.85 | 12825.10 | 12679.64 | 12734.92 | 434 979 426 |
| 17.09.2024 | 12639.41 | 12789.37 | 12579.08 | 12706.14 | 439 900 384 |
| 16.09.2024 | 12731.91 | 12731.91 | 12502.98 | 12572.33 | 300 374 783 |
| 13.09.2024 | 12525.66 | 12812.45 | 12511.93 | 12761.08 | 728 809 236 |
| 12.09.2024 | 12457.62 | 12513.65 | 12345.69 | 12454.48 | 467 192 671 |
| 11.09.2024 | 12494.13 | 12533.72 | 12190.63 | 12195.72 | 927 177 991 |
| 10.09.2024 | 12887.42 | 13001.29 | 12670.36 | 12713.85 | 442 040 113 |
| 09.09.2024 | 12866.67 | 12959.62 | 12792.21 | 12907.07 | 194 886 977 |
| 06.09.2024 | 13094.92 | 13127.57 | 12735.19 | 12759.41 | 333 262 197 |
| 05.09.2024 | 13216.87 | 13408.56 | 13130.18 | 13163.18 | 222 356 547 |
| 04.09.2024 | 13130.55 | 13304.40 | 13083.10 | 13289.28 | 192 187 206 |
| 03.09.2024 | 13534.13 | 13548.31 | 13270.52 | 13270.52 | 222 051 838 |
| 02.09.2024 | 13218.97 | 13599.11 | 13151.27 | 13536.89 | 201 925 289 |
| 30.08.2024 | 13249.31 | 13311.26 | 13153.11 | 13301.72 | 1 248 900 749 |
| 29.08.2024 | 13100.08 | 13319.46 | 13095.62 | 13236.11 | 351 137 437 |
| 28.08.2024 | 13026.62 | 13107.48 | 12923.45 | 13084.31 | 213 536 242 |
| 27.08.2024 | 13140.64 | 13140.64 | 12849.15 | 13042.34 | 259 499 937 |
| 26.08.2024 | 13219.16 | 13263.98 | 13032.67 | 13101.03 | 190 478 365 |
| 23.08.2024 | 13213.75 | 13343.85 | 13164.66 | 13238.87 | 251 016 418 |
| 22.08.2024 | 13199.59 | 13225.34 | 13066.91 | 13099.88 | 283 472 582 |
| 21.08.2024 | 13046.55 | 13126.23 | 13006.40 | 13027.61 | 280 156 093 |
| 20.08.2024 | 13301.71 | 13309.87 | 12971.21 | 13025.26 | 272 341 981 |
| 19.08.2024 | 13183.68 | 13336.13 | 13122.88 | 13260.96 | 223 558 827 |
| 16.08.2024 | 13007.39 | 13256.30 | 12957.66 | 13244.45 | 404 952 873 |
| 14.08.2024 | 12639.90 | 12756.14 | 12608.32 | 12738.71 | 345 581 873 |
| 13.08.2024 | 12609.36 | 12711.31 | 12521.96 | 12551.61 | 427 688 485 |
| 12.08.2024 | 12115.60 | 12483.14 | 12092.70 | 12482.54 | 251 411 289 |
| 09.08.2024 | 12000.72 | 12240.76 | 11994.85 | 12080.32 | 295 457 347 |
| 08.08.2024 | 11772.62 | 11927.97 | 11496.17 | 11914.85 | 536 053 341 |
| 07.08.2024 | 11922.57 | 11982.92 | 11789.89 | 11820.40 | 377 495 517 |
| 06.08.2024 | 12237.29 | 12237.29 | 11670.20 | 11798.54 | 405 603 595 |
| 05.08.2024 | 11864.51 | 12118.18 | 11827.73 | 12070.27 | 464 364 672 |
| 02.08.2024 | 12755.71 | 12755.71 | 12407.74 | 12486.18 | 490 089 879 |
Biznesradar bez reklam? Sprawdź BR Plus
