Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
19422.50+61.25(+0.32%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.03.2026 | 19647.50 | 19647.50 | 19111.14 | 19361.25 | 575 083 448 |
| 11.03.2026 | 19715.94 | 19780.93 | 19514.72 | 19671.02 | 573 947 809 |
| 10.03.2026 | 19759.51 | 20031.02 | 19631.60 | 19725.10 | 614 463 500 |
| 09.03.2026 | 18754.37 | 19208.59 | 18664.14 | 19197.15 | 601 157 955 |
| 06.03.2026 | 19988.93 | 19988.93 | 19127.85 | 19192.27 | 638 087 795 |
| 05.03.2026 | 19926.48 | 20217.90 | 19682.34 | 19921.32 | 579 705 159 |
| 04.03.2026 | 19448.50 | 20035.93 | 19422.87 | 19866.55 | 807 273 144 |
| 03.03.2026 | 20057.98 | 20087.46 | 19280.79 | 19327.76 | 728 351 131 |
| 02.03.2026 | 20182.23 | 20505.14 | 20046.62 | 20228.58 | 614 467 330 |
| 27.02.2026 | 21148.52 | 21187.81 | 20768.85 | 20842.12 | 862 883 344 |
| 26.02.2026 | 21223.81 | 21329.03 | 20992.50 | 21071.99 | 542 385 923 |
| 25.02.2026 | 21130.38 | 21307.06 | 20946.02 | 21268.95 | 438 354 855 |
| 24.02.2026 | 21244.99 | 21244.99 | 20693.31 | 20933.06 | 506 744 021 |
| 23.02.2026 | 21123.72 | 21442.01 | 21021.70 | 21270.73 | 545 327 471 |
| 20.02.2026 | 20889.89 | 21029.57 | 20804.79 | 21029.57 | 294 175 453 |
| 19.02.2026 | 20968.12 | 21141.24 | 20708.09 | 20933.68 | 610 271 361 |
| 18.02.2026 | 20747.79 | 20862.78 | 20708.87 | 20811.56 | 423 200 512 |
| 17.02.2026 | 20493.43 | 20615.37 | 20308.32 | 20604.48 | 414 368 230 |
| 16.02.2026 | 20525.82 | 20687.36 | 20514.96 | 20600.48 | 331 532 463 |
| 13.02.2026 | 20897.32 | 20965.33 | 20366.13 | 20429.09 | 743 241 044 |
| 12.02.2026 | 21177.63 | 21317.05 | 21093.73 | 21127.88 | 513 862 266 |
| 11.02.2026 | 21151.05 | 21160.57 | 20844.53 | 21061.04 | 497 342 115 |
| 10.02.2026 | 21308.62 | 21346.12 | 21128.51 | 21128.51 | 429 533 428 |
| 09.02.2026 | 21371.22 | 21371.22 | 21013.86 | 21240.23 | 356 999 360 |
| 06.02.2026 | 21015.08 | 21146.47 | 20886.54 | 21043.29 | 529 166 723 |
| 05.02.2026 | 21351.57 | 21658.85 | 20867.69 | 20971.19 | 584 714 330 |
| 04.02.2026 | 21432.01 | 21588.70 | 21318.20 | 21518.14 | 513 704 967 |
| 03.02.2026 | 20910.67 | 21532.62 | 20887.99 | 21532.62 | 1 181 100 317 |
| 02.02.2026 | 20146.73 | 20700.38 | 20136.94 | 20700.38 | 1 278 007 147 |
| 30.01.2026 | 20134.06 | 20478.62 | 20022.63 | 20382.37 | 634 457 262 |
| 29.01.2026 | 20402.39 | 20531.95 | 20033.08 | 20033.08 | 447 713 317 |
| 28.01.2026 | 20583.98 | 20583.98 | 20298.82 | 20377.64 | 477 212 859 |
| 27.01.2026 | 20000.22 | 20613.63 | 19965.34 | 20488.37 | 739 295 413 |
| 26.01.2026 | 19663.55 | 20052.99 | 19566.14 | 20012.15 | 440 158 773 |
| 23.01.2026 | 19927.60 | 19955.33 | 19589.50 | 19601.11 | 349 943 965 |
| 22.01.2026 | 19504.66 | 20001.24 | 19502.17 | 19999.44 | 688 824 080 |
| 21.01.2026 | 19285.93 | 19410.66 | 19091.19 | 19391.94 | 448 038 807 |
| 20.01.2026 | 19247.08 | 19380.03 | 19061.77 | 19380.03 | 458 937 839 |
| 19.01.2026 | 19129.17 | 19338.38 | 19079.08 | 19304.15 | 488 721 813 |
| 16.01.2026 | 19357.53 | 19451.35 | 19226.47 | 19350.00 | 514 106 156 |
| 15.01.2026 | 19561.53 | 19640.97 | 19257.04 | 19418.76 | 500 639 850 |
| 14.01.2026 | 19558.67 | 19558.67 | 19113.40 | 19403.56 | 669 682 023 |
| 13.01.2026 | 19887.29 | 19887.29 | 19457.63 | 19588.42 | 744 290 472 |
| 12.01.2026 | 19631.74 | 19834.49 | 19544.28 | 19834.49 | 358 200 707 |
| 09.01.2026 | 19590.33 | 19738.58 | 19335.62 | 19646.36 | 534 871 046 |
| 08.01.2026 | 19651.09 | 19730.18 | 19455.18 | 19641.40 | 467 129 029 |
| 07.01.2026 | 19898.84 | 19957.53 | 19554.36 | 19848.92 | 905 920 220 |
| 05.01.2026 | 19831.06 | 19925.40 | 19634.40 | 19708.24 | 796 071 797 |
| 02.01.2026 | 19221.04 | 19852.94 | 19221.04 | 19793.91 | 534 941 759 |
| 30.12.2025 | 19123.06 | 19342.68 | 19115.19 | 19177.37 | 398 183 972 |
Biznesradar bez reklam? Sprawdź BR Plus
