Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
20793.57+111.17(+0.54%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.04.2026 | 20400.99 | 20822.31 | 20364.37 | 20793.57 | 410 735 007 |
| 01.04.2026 | 20542.77 | 20698.30 | 20466.97 | 20682.40 | 576 207 538 |
| 31.03.2026 | 19830.06 | 20208.50 | 19807.84 | 20038.43 | 475 606 357 |
| 30.03.2026 | 19720.75 | 19876.03 | 19562.95 | 19679.37 | 378 368 297 |
| 27.03.2026 | 19868.45 | 19897.30 | 19543.20 | 19868.14 | 415 513 325 |
| 26.03.2026 | 19762.10 | 19878.81 | 19606.05 | 19798.12 | 329 334 353 |
| 25.03.2026 | 19857.22 | 20060.72 | 19790.26 | 19840.28 | 468 648 969 |
| 24.03.2026 | 19850.29 | 19866.15 | 19475.55 | 19527.74 | 439 904 432 |
| 23.03.2026 | 19080.35 | 20146.03 | 18868.37 | 19867.47 | 711 102 424 |
| 20.03.2026 | 19829.46 | 19962.36 | 19380.14 | 19454.62 | 1 396 929 972 |
| 19.03.2026 | 19860.98 | 19938.96 | 19611.17 | 19739.02 | 666 448 965 |
| 18.03.2026 | 20121.48 | 20561.89 | 19989.24 | 19989.24 | 716 482 128 |
| 17.03.2026 | 19582.97 | 20125.03 | 19522.31 | 20003.10 | 475 367 118 |
| 16.03.2026 | 19472.38 | 19647.31 | 19293.02 | 19543.78 | 444 189 495 |
| 13.03.2026 | 19263.23 | 19660.54 | 19227.75 | 19422.50 | 567 905 026 |
| 12.03.2026 | 19647.50 | 19647.50 | 19111.14 | 19361.25 | 575 083 448 |
| 11.03.2026 | 19715.94 | 19780.93 | 19514.72 | 19671.02 | 573 947 809 |
| 10.03.2026 | 19759.51 | 20031.02 | 19631.60 | 19725.10 | 614 463 500 |
| 09.03.2026 | 18754.37 | 19208.59 | 18664.14 | 19197.15 | 601 157 955 |
| 06.03.2026 | 19988.93 | 19988.93 | 19127.85 | 19192.27 | 638 087 795 |
| 05.03.2026 | 19926.48 | 20217.90 | 19682.34 | 19921.32 | 579 705 159 |
| 04.03.2026 | 19448.50 | 20035.93 | 19422.87 | 19866.55 | 807 273 144 |
| 03.03.2026 | 20057.98 | 20087.46 | 19280.79 | 19327.76 | 728 351 131 |
| 02.03.2026 | 20182.23 | 20505.14 | 20046.62 | 20228.58 | 614 467 330 |
| 27.02.2026 | 21148.52 | 21187.81 | 20768.85 | 20842.12 | 862 883 344 |
| 26.02.2026 | 21223.81 | 21329.03 | 20992.50 | 21071.99 | 542 385 923 |
| 25.02.2026 | 21130.38 | 21307.06 | 20946.02 | 21268.95 | 438 354 855 |
| 24.02.2026 | 21244.99 | 21244.99 | 20693.31 | 20933.06 | 506 744 021 |
| 23.02.2026 | 21123.72 | 21442.01 | 21021.70 | 21270.73 | 545 327 471 |
| 20.02.2026 | 20889.89 | 21029.57 | 20804.79 | 21029.57 | 294 175 453 |
| 19.02.2026 | 20968.12 | 21141.24 | 20708.09 | 20933.68 | 610 271 361 |
| 18.02.2026 | 20747.79 | 20862.78 | 20708.87 | 20811.56 | 423 200 512 |
| 17.02.2026 | 20493.43 | 20615.37 | 20308.32 | 20604.48 | 414 368 230 |
| 16.02.2026 | 20525.82 | 20687.36 | 20514.96 | 20600.48 | 331 532 463 |
| 13.02.2026 | 20897.32 | 20965.33 | 20366.13 | 20429.09 | 743 241 044 |
| 12.02.2026 | 21177.63 | 21317.05 | 21093.73 | 21127.88 | 513 862 266 |
| 11.02.2026 | 21151.05 | 21160.57 | 20844.53 | 21061.04 | 497 342 115 |
| 10.02.2026 | 21308.62 | 21346.12 | 21128.51 | 21128.51 | 429 533 428 |
| 09.02.2026 | 21371.22 | 21371.22 | 21013.86 | 21240.23 | 356 999 360 |
| 06.02.2026 | 21015.08 | 21146.47 | 20886.54 | 21043.29 | 529 166 723 |
| 05.02.2026 | 21351.57 | 21658.85 | 20867.69 | 20971.19 | 584 714 330 |
| 04.02.2026 | 21432.01 | 21588.70 | 21318.20 | 21518.14 | 513 704 967 |
| 03.02.2026 | 20910.67 | 21532.62 | 20887.99 | 21532.62 | 1 181 100 317 |
| 02.02.2026 | 20146.73 | 20700.38 | 20136.94 | 20700.38 | 1 278 007 147 |
| 30.01.2026 | 20134.06 | 20478.62 | 20022.63 | 20382.37 | 634 457 262 |
| 29.01.2026 | 20402.39 | 20531.95 | 20033.08 | 20033.08 | 447 713 317 |
| 28.01.2026 | 20583.98 | 20583.98 | 20298.82 | 20377.64 | 477 212 859 |
| 27.01.2026 | 20000.22 | 20613.63 | 19965.34 | 20488.37 | 739 295 413 |
| 26.01.2026 | 19663.55 | 20052.99 | 19566.14 | 20012.15 | 440 158 773 |
| 23.01.2026 | 19927.60 | 19955.33 | 19589.50 | 19601.11 | 349 943 965 |
Biznesradar bez reklam? Sprawdź BR Plus
