Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
26055.89-103.40(-0.40%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 31.08.2026 | 26126.81 | 26394.04 | 26071.58 | 26159.29 | 756 781 480 |
| 28.08.2026 | 26105.30 | 26214.49 | 25934.06 | 26089.14 | 352 835 809 |
| 27.08.2026 | 26593.55 | 26604.26 | 25894.28 | 25926.57 | 439 755 931 |
| 26.08.2026 | 26249.94 | 26675.60 | 26249.94 | 26648.41 | 678 918 411 |
| 25.08.2026 | 26260.42 | 26326.08 | 26090.43 | 26149.17 | 383 766 721 |
| 24.08.2026 | 26102.48 | 26115.42 | 25894.48 | 26104.42 | 363 703 519 |
| 21.08.2026 | 26336.82 | 26594.31 | 26266.83 | 26271.40 | 421 634 971 |
| 20.08.2026 | 26335.77 | 26371.30 | 26127.83 | 26224.05 | 471 700 502 |
| 19.08.2026 | 25997.74 | 26683.12 | 25625.07 | 26472.93 | 977 356 255 |
| 18.08.2026 | 26048.33 | 26191.88 | 25886.55 | 25886.55 | 421 892 695 |
| 17.08.2026 | 26125.29 | 26246.32 | 26024.43 | 26173.51 | 364 272 326 |
| 14.08.2026 | 25947.95 | 26231.80 | 25833.86 | 26225.83 | 422 480 859 |
| 13.08.2026 | 25980.07 | 26205.65 | 25812.12 | 25887.83 | 590 542 211 |
| 12.08.2026 | 25833.45 | 25954.38 | 25734.37 | 25954.38 | 377 135 133 |
| 11.08.2026 | 25916.98 | 26174.67 | 25840.90 | 25840.90 | 582 511 691 |
| 10.08.2026 | 25846.03 | 25985.07 | 25526.49 | 25985.07 | 507 337 476 |
| 07.08.2026 | 26031.67 | 26054.35 | 25778.59 | 25831.10 | 351 953 681 |
| 06.08.2026 | 25807.66 | 26199.94 | 25783.89 | 26102.44 | 485 879 492 |
| 05.08.2026 | 26227.31 | 26227.31 | 25611.04 | 25802.71 | 539 454 081 |
| 04.08.2026 | 25561.00 | 26224.22 | 25460.50 | 26224.22 | 740 608 595 |
| 03.08.2026 | 25703.70 | 25718.44 | 25406.27 | 25506.42 | 647 948 872 |
| 31.07.2026 | 25381.85 | 25433.70 | 25170.27 | 25409.30 | 771 626 614 |
| 30.07.2026 | 24598.49 | 25424.37 | 24543.33 | 25424.37 | 771 283 742 |
| 29.07.2026 | 24733.59 | 24886.35 | 24628.52 | 24670.06 | 538 351 200 |
| 28.07.2026 | 24536.93 | 24861.57 | 24469.12 | 24565.30 | 697 097 862 |
| 27.07.2026 | 24458.64 | 24586.12 | 24142.76 | 24424.12 | 460 194 065 |
| 24.07.2026 | 24156.79 | 24497.31 | 24024.71 | 24090.09 | 450 226 146 |
| 23.07.2026 | 24378.28 | 24445.85 | 24008.44 | 24127.89 | 571 269 650 |
| 22.07.2026 | 24693.02 | 24732.55 | 24436.43 | 24529.78 | 628 693 826 |
| 21.07.2026 | 24489.81 | 24747.11 | 24448.47 | 24747.11 | 585 256 512 |
| 20.07.2026 | 24088.38 | 24523.51 | 24059.73 | 24312.90 | 477 624 386 |
| 17.07.2026 | 24314.17 | 24368.74 | 23793.82 | 24148.19 | 641 181 703 |
| 16.07.2026 | 24908.79 | 25013.33 | 24374.54 | 24543.13 | 436 629 861 |
| 15.07.2026 | 25099.57 | 25261.58 | 24802.67 | 24845.94 | 597 437 036 |
| 14.07.2026 | 25094.73 | 25197.02 | 24693.84 | 25197.02 | 769 281 540 |
| 13.07.2026 | 25354.33 | 25596.91 | 25249.27 | 25458.99 | 611 648 541 |
| 10.07.2026 | 24792.78 | 25506.87 | 24792.78 | 25506.87 | 981 012 972 |
| 09.07.2026 | 24595.35 | 24962.78 | 24556.01 | 24665.62 | 695 041 461 |
| 08.07.2026 | 24017.31 | 24464.98 | 23918.81 | 24464.98 | 504 055 038 |
| 07.07.2026 | 24218.87 | 24340.03 | 24009.67 | 24254.13 | 477 825 693 |
| 06.07.2026 | 24305.17 | 24467.66 | 24226.23 | 24445.66 | 382 357 622 |
| 03.07.2026 | 24178.88 | 24253.03 | 24085.80 | 24253.03 | 271 795 364 |
| 02.07.2026 | 23899.70 | 24209.88 | 23876.15 | 24175.88 | 364 296 323 |
| 01.07.2026 | 23737.58 | 23954.68 | 23536.22 | 23954.68 | 486 127 204 |
| 30.06.2026 | 23815.75 | 23982.85 | 23448.33 | 23779.17 | 583 080 384 |
| 29.06.2026 | 23866.40 | 23928.61 | 23572.73 | 23725.62 | 418 376 092 |
| 26.06.2026 | 23896.70 | 23897.62 | 23667.67 | 23863.17 | 400 536 087 |
| 25.06.2026 | 24011.67 | 24105.56 | 23736.23 | 23962.02 | 480 886 654 |
| 24.06.2026 | 24149.28 | 24152.26 | 23632.40 | 23860.22 | 461 312 390 |
| 23.06.2026 | 23826.18 | 24074.75 | 23730.75 | 24074.75 | 466 903 839 |
Biznesradar bez reklam? Sprawdź BR Plus
