Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
22738.05+392.31(+1.76%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 22.05.2026 | 22593.64 | 22814.07 | 22470.26 | 22738.05 | 373 279 148 |
| 21.05.2026 | 22246.44 | 22553.20 | 22152.54 | 22345.74 | 316 245 060 |
| 20.05.2026 | 21855.02 | 22495.50 | 21701.55 | 22350.43 | 502 193 393 |
| 19.05.2026 | 22208.18 | 22338.86 | 21791.11 | 21796.03 | 478 180 197 |
| 18.05.2026 | 21808.48 | 22347.46 | 21808.48 | 22200.85 | 424 925 040 |
| 15.05.2026 | 22247.07 | 22330.07 | 22012.58 | 22043.76 | 427 807 697 |
| 14.05.2026 | 22116.94 | 22755.43 | 21941.75 | 22629.20 | 537 798 285 |
| 13.05.2026 | 21727.84 | 21935.37 | 21587.65 | 21919.81 | 381 476 820 |
| 12.05.2026 | 21686.39 | 21686.39 | 21374.98 | 21527.69 | 579 646 831 |
| 11.05.2026 | 21528.40 | 21902.67 | 21429.04 | 21775.16 | 378 289 145 |
| 08.05.2026 | 21796.41 | 21796.41 | 21429.43 | 21496.99 | 621 028 795 |
| 07.05.2026 | 22149.80 | 22227.48 | 21804.30 | 21934.39 | 446 920 395 |
| 06.05.2026 | 21605.51 | 22342.89 | 21605.51 | 22123.16 | 566 598 194 |
| 05.05.2026 | 21346.24 | 21455.95 | 21086.19 | 21413.69 | 519 158 413 |
| 04.05.2026 | 21643.40 | 21821.35 | 21217.84 | 21424.09 | 427 106 494 |
| 30.04.2026 | 21825.51 | 21849.75 | 21345.66 | 21395.23 | 946 775 222 |
| 29.04.2026 | 21926.93 | 22245.72 | 21693.38 | 21750.53 | 718 669 457 |
| 28.04.2026 | 21948.86 | 22135.98 | 21809.86 | 21816.70 | 483 649 010 |
| 27.04.2026 | 21952.36 | 21994.00 | 21685.52 | 21765.66 | 463 820 285 |
| 24.04.2026 | 22092.93 | 22092.93 | 21696.77 | 21876.53 | 473 902 178 |
| 23.04.2026 | 22366.63 | 22366.63 | 21923.97 | 22065.05 | 503 260 378 |
| 22.04.2026 | 22796.75 | 22796.75 | 22377.51 | 22494.65 | 375 356 852 |
| 21.04.2026 | 23035.56 | 23085.47 | 22805.97 | 22813.29 | 279 747 082 |
| 20.04.2026 | 22941.05 | 23064.89 | 22862.68 | 22966.93 | 389 902 176 |
| 17.04.2026 | 22714.34 | 23339.25 | 22669.74 | 23330.15 | 702 727 097 |
| 16.04.2026 | 23039.96 | 23039.96 | 22617.10 | 22821.41 | 542 509 023 |
| 15.04.2026 | 23059.48 | 23144.94 | 22745.86 | 22999.61 | 548 330 856 |
| 14.04.2026 | 23043.76 | 23213.29 | 22877.15 | 23075.56 | 608 962 786 |
| 13.04.2026 | 22614.23 | 22851.40 | 22594.55 | 22794.41 | 1 137 215 953 |
| 10.04.2026 | 22198.94 | 22893.52 | 22062.11 | 22893.52 | 588 307 404 |
| 09.04.2026 | 22157.50 | 22180.01 | 21966.51 | 22134.63 | 475 683 816 |
| 08.04.2026 | 21680.36 | 22433.65 | 21680.36 | 22253.59 | 993 669 589 |
| 07.04.2026 | 20749.79 | 21342.20 | 20743.30 | 20920.74 | 561 171 600 |
| 02.04.2026 | 20400.99 | 20822.31 | 20364.37 | 20793.57 | 410 735 007 |
| 01.04.2026 | 20542.77 | 20698.30 | 20466.97 | 20682.40 | 576 207 538 |
| 31.03.2026 | 19830.06 | 20208.50 | 19807.84 | 20038.43 | 475 606 357 |
| 30.03.2026 | 19720.75 | 19876.03 | 19562.95 | 19679.37 | 378 368 297 |
| 27.03.2026 | 19868.45 | 19897.30 | 19543.20 | 19868.14 | 415 513 325 |
| 26.03.2026 | 19762.10 | 19878.81 | 19606.05 | 19798.12 | 329 334 353 |
| 25.03.2026 | 19857.22 | 20060.72 | 19790.26 | 19840.28 | 468 648 969 |
| 24.03.2026 | 19850.29 | 19866.15 | 19475.55 | 19527.74 | 439 904 432 |
| 23.03.2026 | 19080.35 | 20146.03 | 18868.37 | 19867.47 | 711 102 424 |
| 20.03.2026 | 19829.46 | 19962.36 | 19380.14 | 19454.62 | 1 396 929 972 |
| 19.03.2026 | 19860.98 | 19938.96 | 19611.17 | 19739.02 | 666 448 965 |
| 18.03.2026 | 20121.48 | 20561.89 | 19989.24 | 19989.24 | 716 482 128 |
| 17.03.2026 | 19582.97 | 20125.03 | 19522.31 | 20003.10 | 475 367 118 |
| 16.03.2026 | 19472.38 | 19647.31 | 19293.02 | 19543.78 | 444 189 495 |
| 13.03.2026 | 19263.23 | 19660.54 | 19227.75 | 19422.50 | 567 905 026 |
| 12.03.2026 | 19647.50 | 19647.50 | 19111.14 | 19361.25 | 575 083 448 |
| 11.03.2026 | 19715.94 | 19780.93 | 19514.72 | 19671.02 | 573 947 809 |
Biznesradar bez reklam? Sprawdź BR Plus
