Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 11:51 | 126,50 | +0,35 | (+0,28%) | 126,15 | 127,00 | 125,10 | 127,05 | 40 004 | 5 049 762 | 5,478% |
  |
| BHW (HANDLOWY) | 11:52 | 118,60 | +1,20 | (+1,02%) | 117,40 | 118,00 | 117,60 | 119,00 | 7 371 | 871 873 | 1,874% |
  |
| BNP (BNPPPL) | 11:52 | 162,00 | -2,00 | (-1,22%) | 164,00 | 166,00 | 161,40 | 166,00 | 15 041 | 2 441 206 | 2,969% |
  |
| BOS | 11:27 | 10,20 | +0,02 | (+0,20%) | 10,18 | 10,20 | 10,12 | 10,20 | 6 100 | 62 094 | 0,129% |
  |
| GTN (GETIN) | 11:41 | 0,510 | +0,002 | (+0,39%) | 0,508 | 0,516 | 0,507 | 0,516 | 32 284 | 16 516 | 0,021% |
  |
| ING (INGBSK) | 11:52 | 461,60 | +2,20 | (+0,48%) | 459,40 | 461,00 | 460,20 | 467,40 | 5 688 | 2 636 031 | 7,379% |
  |
| MBK (MBANK) | 11:52 | 1 265,00 | +5,50 | (+0,44%) | 1 259,50 | 1 270,00 | 1 252,00 | 1 275,00 | 5 316 | 6 721 361 | 8,149% |
  |
| MIL (MILLENNIUM) | 11:49 | 19,040 | +0,185 | (+0,98%) | 18,855 | 18,990 | 18,900 | 19,135 | 107 591 | 2 046 524 | 5,613% |
  |
| PEO (PEKAO) | 11:52 | 252,00 | +4,50 | (+1,82%) | 247,50 | 250,00 | 248,80 | 253,80 | 194 891 | 48 962 424 | 21,523% |
  |
| PKO (PKOBP) | 11:52 | 101,20 | +1,90 | (+1,91%) | 99,30 | 100,00 | 99,99 | 101,64 | 876 507 | 88 429 412 | 33,030% |
  |
| SAN (SANTANDER) | 11:39 | 45,09 | +1,17 | (+2,66%) | 43,92 | 46,00 | 44,77 | 46,00 | 1 849 | 84 133 | 0,020% |
  |
| SPL (SANPL) | 11:52 | 658,60 | +7,40 | (+1,14%) | 651,20 | 655,00 | 652,00 | 660,00 | 24 103 | 15 829 975 | 13,546% |
  |
| UCG (UNICREDIT) | 11:40 | 294,50 | +6,50 | (+2,26%) | 288,00 | 291,35 | 291,35 | 294,50 | 16 | 4 703 | 0,261% |
  |
Biznesradar bez reklam? Sprawdź BR Plus