Komponenty indeksu WIG-banki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 38.20 | -0.04 | (-0.10%) | 38.24 | 37.88 | 37.88 | 38.38 | 230 754 | 8 806 672 | 4.391% |   |
|
| BHW (HANDLOWY) | 52.20 | +0.10 | (+0.19%) | 52.10 | 52.10 | 51.70 | 52.20 | 8 427 | 438 145 | 2.205% |   |
|
| BNP (BNPPPL) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.00 | 58.40 | 59.00 | 816 | 47 863 | 1.255% |   |
|
| BOS | 6.96 | -0.06 | (-0.85%) | 7.02 | 7.02 | 6.96 | 7.04 | 471 | 3 303 | 0.233% |   |
|
| GTN (GETIN) | 1.350 | -0.034 | (-2.46%) | 1.384 | 1.400 | 1.346 | 1.400 | 841 313 | 1 151 420 | 0.149% |   |
|
| IDA (IDEABANK) | 2.750 | -0.050 | (-1.79%) | 2.800 | 2.820 | 2.700 | 2.825 | 141 296 | 392 206 | 0.065% |   |
|
| ING (INGBSK) | 197.60 | -1.40 | (-0.70%) | 199.00 | 199.00 | 197.60 | 199.00 | 4 193 | 831 590 | 8.31% |   |
|
| MBK (MBANK) | 380.20 | -0.20 | (-0.05%) | 380.40 | 382.80 | 376.60 | 382.80 | 32 679 | 12 414 522 | 6.383% |   |
|
| MIL (MILLENNIUM) | 6.22 | -0.02 | (-0.24%) | 6.24 | 6.22 | 6.15 | 6.23 | 487 885 | 3 021 677 | 4.869% |   |
|
| PEO (PEKAO) | 109.25 | +0.65 | (+0.60%) | 108.60 | 108.30 | 107.30 | 109.25 | 441 180 | 47 936 760 | 22.596% |   |
|
| PKO (PKOBP) | 38.53 | -0.07 | (-0.18%) | 38.60 | 38.42 | 38.26 | 38.65 | 1 671 743 | 64 336 868 | 34.897% |   |
|
| SAN (SANTANDER) | 17.48 | +0.10 | (+0.58%) | 17.38 | 17.30 | 17.00 | 17.48 | 552 | 9 623 | 0.015% |   |
|
| SPL (SANPL) | 320.20 | +1.00 | (+0.31%) | 319.20 | 315.80 | 314.60 | 324.20 | 66 973 | 21 385 926 | 13.749% |   |
|
| UCG (UNICREDIT) | 50.50 | +1.00 | (+2.02%) | 49.50 | 49.50 | 49.50 | 50.50 | 335 | 16 811 | 0.883% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
