Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 09:00 | 125,00 | +1,25 | (+1,01%) | 123,75 | 125,00 | 125,00 | 125,00 | 750 | 93 750 |
  |
|
| BHW (HANDLOWY) | 09:00 | 114,80 | +0,40 | (+0,35%) | 114,40 | 114,80 | 114,80 | 114,80 | 171 | 19 631 |
  |
|
| BNP (BNPPPL) | 09:00 | 148,00 | 0,00 | (0,00%) | 148,00 | 148,00 | 148,00 | 148,00 | 65 | 9 620 |
  |
|
| BOS | 09:00 | 10,16 | +0,06 | (+0,59%) | 10,10 | 10,16 | 10,16 | 10,16 | 218 | 2 215 |
  |
|
| EBP (ERSTEPL) | 09:00 | 635,00 | +19,00 | (+3,08%) | 616,00 | 629,40 | 629,40 | 635,00 | 129 | 81 218 |
  |
|
| GTN (GETIN) | 09:00 | 0,5000 | +0,0010 | (+0,20%) | 0,4990 | 0,5000 | 0,5000 | 0,5000 | 3 557 | 1 779 |
  |
|
| ING (INGBSK) | 09:00 | 392,20 | 0,00 | (0,00%) | 392,20 | 392,20 | 392,20 | 392,20 | 189 | 74 126 |
  |
|
| MBK (MBANK) | 09:00 | 1 142,00 | +0,50 | (+0,04%) | 1 141,50 | 1 142,00 | 1 142,00 | 1 142,00 | 19 | 21 698 |
  |
|
| MIL (MILLENNIUM) | 09:00 | 17,945 | +0,095 | (+0,53%) | 17,850 | 17,945 | 17,945 | 17,945 | 565 | 10 139 |
  |
|
| PEO (PEKAO) | 09:00 | 234,50 | +8,20 | (+3,62%) | 226,30 | 233,70 | 233,70 | 234,50 | 2 696 | 630 075 |
  |
|
| PKO (PKOBP) | 09:00 | 95,83 | +1,19 | (+1,26%) | 94,64 | 95,03 | 95,03 | 95,83 | 5 568 | 529 205 |
  |
|
| SAN (SANTANDER) | 30 kwi 16:02 | 43,98 | -0,21 | (-0,49%) | 44,19 | 44,89 | 43,10 | 44,89 | 617 | 26 913 |
  |
|
| UCG (UNICREDIT) | 30 kwi 16:29 | 277,80 | -1,20 | (-0,43%) | 279,00 | 273,75 | 273,75 | 277,80 | 69 | 18 949 |
  |
Biznesradar bez reklam? Sprawdź BR Plus