Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:00 | 134,15 | -0,50 | (-0,37%) | 134,65 | 133,80 | 131,10 | 134,50 | 186 159 | 24 876 636 | 5,854% |
  |
| BHW (HANDLOWY) | 17:00 | 121,40 | -1,60 | (-1,30%) | 123,00 | 123,00 | 121,00 | 123,00 | 15 991 | 1 947 778 | 1,947% |
  |
| BNP (BNPPPL) | 17:04 | 146,00 | -2,60 | (-1,75%) | 148,60 | 148,60 | 146,00 | 148,60 | 15 360 | 2 254 013 | 2,654% |
  |
| BOS | 17:00 | 9,88 | +0,01 | (+0,10%) | 9,87 | 9,93 | 9,74 | 9,93 | 20 295 | 198 180 | 0,125% |
  |
| EBP (ERSTEPL) | 17:00 | 668,00 | +0,60 | (+0,09%) | 667,40 | 667,00 | 653,00 | 668,00 | 115 000 | 76 355 864 | 13,840% |
  |
| GTN (GETIN) | 17:00 | 0,3840 | +0,0290 | (+8,17%) | 0,3550 | 0,3650 | 0,3550 | 0,3900 | 338 217 | 126 139 | 0,016% |
  |
| ING (INGBSK) | 17:00 | 456,80 | -1,80 | (-0,39%) | 458,60 | 459,00 | 452,40 | 462,00 | 15 336 | 7 033 566 | 7,294% |
  |
| MBK (MBANK) | 17:00 | 1 407,50 | -12,50 | (-0,88%) | 1 420,00 | 1 432,00 | 1 385,00 | 1 432,00 | 29 749 | 41 675 132 | 9,102% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,950 | -0,035 | (-0,18%) | 19,985 | 19,990 | 19,640 | 20,110 | 746 693 | 14 894 406 | 5,929% |
  |
| PEO (PEKAO) | 17:03 | 231,90 | -2,90 | (-1,24%) | 234,80 | 233,80 | 230,10 | 234,70 | 377 034 | 87 396 408 | 20,079% |
  |
| PKO (PKOBP) | 17:01 | 104,72 | -1,10 | (-1,04%) | 105,82 | 105,72 | 103,82 | 105,80 | 2 109 294 | 220 976 832 | 32,810% |
  |
| SAN (SANTANDER) | 15:51 | 53,84 | +0,12 | (+0,22%) | 53,72 | 55,00 | 53,51 | 55,00 | 362 | 19 616 | 0,025% |
  |
| UCG (UNICREDIT) | 14:44 | 355,65 | +7,65 | (+2,20%) | 348,00 | 355,65 | 355,65 | 355,65 | 200 | 71 130 | 0,324% |
  |
Biznesradar bez reklam? Sprawdź BR Plus