Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 14 sie 17:03 | 115,70 | -2,05 | (-1,74%) | 117,75 | 116,00 | 113,25 | 117,10 | 404 031 | 46 365 144 | 6,195% |
  |
| BHW (HANDLOWY) | 14 sie 17:00 | 110,80 | -1,40 | (-1,25%) | 112,20 | 111,60 | 109,60 | 112,00 | 24 083 | 2 665 340 | 2,180% |
  |
| BNP (BNPPPL) | 14 sie 17:03 | 112,00 | +0,50 | (+0,45%) | 111,50 | 112,00 | 106,50 | 112,00 | 25 149 | 2 783 958 | 1,872% |
  |
| BOS | 14 sie 17:03 | 11,44 | +1,14 | (+11,07%) | 10,30 | 10,54 | 10,54 | 11,56 | 298 493 | 3 354 773 | 0,178% |
  |
| GTN (GETIN) | 14 sie 17:00 | 0,521 | +0,001 | (+0,19%) | 0,520 | 0,524 | 0,515 | 0,525 | 408 006 | 212 049 | 0,027% |
  |
| ING (INGBSK) | 14 sie 17:00 | 339,50 | -0,50 | (-0,15%) | 340,00 | 344,00 | 329,50 | 345,00 | 26 524 | 8 867 278 | 6,651% |
  |
| MBK (MBANK) | 14 sie 17:00 | 991,60 | -3,40 | (-0,34%) | 995,00 | 973,00 | 971,40 | 1 007,50 | 20 701 | 20 431 736 | 7,851% |
  |
| MIL (MILLENNIUM) | 14 sie 17:00 | 15,68 | -0,17 | (-1,07%) | 15,85 | 15,70 | 15,43 | 16,05 | 809 276 | 12 676 693 | 5,717% |
  |
| PEO (PEKAO) | 14 sie 17:00 | 210,80 | -7,30 | (-3,35%) | 218,10 | 214,00 | 208,90 | 214,50 | 1 181 492 | 249 118 224 | 22,395% |
  |
| PKO (PKOBP) | 14 sie 17:04 | 83,28 | -1,86 | (-2,18%) | 85,14 | 84,14 | 82,30 | 84,56 | 3 540 964 | 295 379 040 | 33,808% |
  |
| SAN (SANTANDER) | 14 sie 16:48 | 35,00 | +0,30 | (+0,86%) | 34,70 | 34,70 | 34,70 | 35,00 | 796 | 27 707 | 0,021% |
  |
| SPL (SANPL) | 14 sie 17:00 | 549,00 | -18,20 | (-3,21%) | 567,20 | 566,80 | 541,20 | 566,80 | 59 154 | 32 426 624 | 12,774% |
  |
| UCG (UNICREDIT) | 14 sie 15:49 | 295,00 | +4,20 | (+1,44%) | 290,80 | 294,25 | 294,25 | 295,00 | 33 | 9 714 | 0,331% |
  |
Biznesradar bez reklam? Sprawdź BR Plus