Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 4 gru 14:45 | 102,55 | +0,90 | (+0,89%) | 101,65 | 103,40 | 101,90 | 103,40 | 77 148 | 7 912 811 | 5,719% |
  |
| BHW (HANDLOWY) | 4 gru 14:45 | 101,00 | -0,80 | (-0,79%) | 101,80 | 102,00 | 100,20 | 102,60 | 29 895 | 3 025 376 | 2,070% |
  |
| BNP (BNPPPL) | 4 gru 13:18 | 113,00 | -0,50 | (-0,44%) | 113,50 | 113,50 | 112,50 | 113,50 | 805 | 91 074 | 1,968% |
  |
| BOS | 4 gru 14:21 | 10,00 | +0,05 | (+0,50%) | 9,95 | 9,91 | 9,91 | 10,22 | 12 505 | 125 996 | 0,162% |
  |
| GTN (GETIN) | 4 gru 14:37 | 0,558 | +0,003 | (+0,54%) | 0,555 | 0,555 | 0,555 | 0,564 | 91 655 | 51 264 | 0,030% |
  |
| ING (INGBSK) | 4 gru 14:43 | 335,00 | +4,00 | (+1,21%) | 331,00 | 334,00 | 330,00 | 337,00 | 3 764 | 1 259 870 | 6,835% |
  |
| MBK (MBANK) | 4 gru 14:45 | 1 002,00 | +2,00 | (+0,20%) | 1 000,00 | 1 009,50 | 1 000,50 | 1 012,00 | 4 860 | 4 888 197 | 8,280% |
  |
| MIL (MILLENNIUM) | 4 gru 14:45 | 14,95 | -0,24 | (-1,58%) | 15,19 | 15,19 | 14,91 | 15,19 | 114 485 | 1 723 212 | 5,677% |
  |
| PEO (PEKAO) | 4 gru 14:46 | 196,85 | +0,05 | (+0,03%) | 196,80 | 197,60 | 196,20 | 198,35 | 242 136 | 47 800 528 | 21,781% |
  |
| PKO (PKOBP) | 4 gru 14:46 | 77,42 | -0,08 | (-0,10%) | 77,50 | 78,02 | 77,36 | 78,42 | 1 154 357 | 89 785 368 | 35,445% |
  |
| SAN (SANTANDER) | 4 gru 11:38 | 39,56 | -0,40 | (-0,99%) | 39,95 | 39,95 | 39,56 | 39,95 | 75 | 2 994 | 0,022% |
  |
| SPL (SANPL) | 4 gru 14:46 | 482,20 | +0,20 | (+0,04%) | 482,00 | 482,20 | 481,60 | 490,70 | 104 159 | 50 627 328 | 11,685% |
  |
| UCG (UNICREDIT) | 3 gru 10:15 | 279,00 | 0,00 | (0,00%) | 279,00 | 279,00 | 279,00 | 279,00 | 2 | 558 | 0,326% |
  |
Biznesradar bez reklam? Sprawdź BR Plus