Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 13 kwi 17:00 | 126,15 | +0,15 | (+0,12%) | 126,00 | 125,00 | 124,05 | 126,15 | 108 368 | 13 537 951 | 5,520% |
  |
| BHW (HANDLOWY) | 13 kwi 17:00 | 117,40 | -1,80 | (-1,51%) | 119,20 | 117,60 | 116,60 | 118,20 | 14 013 | 1 644 974 | 1,888% |
  |
| BNP (BNPPPL) | 13 kwi 17:03 | 164,00 | -3,60 | (-2,15%) | 167,60 | 167,00 | 162,00 | 168,00 | 39 391 | 6 529 400 | 2,985% |
  |
| BOS | 13 kwi 16:37 | 10,18 | -0,04 | (-0,39%) | 10,22 | 10,16 | 10,06 | 10,22 | 5 380 | 54 570 | 0,130% |
  |
| GTN (GETIN) | 13 kwi 17:00 | 0,508 | -0,017 | (-3,24%) | 0,525 | 0,535 | 0,505 | 0,535 | 566 973 | 289 464 | 0,021% |
  |
| ING (INGBSK) | 13 kwi 17:00 | 459,40 | +4,60 | (+1,01%) | 454,80 | 459,80 | 450,00 | 464,80 | 23 414 | 10 699 473 | 7,356% |
  |
| MBK (MBANK) | 13 kwi 17:01 | 1 259,50 | -21,00 | (-1,64%) | 1 280,50 | 1 256,00 | 1 248,50 | 1 274,00 | 24 468 | 30 903 648 | 8,167% |
  |
| MIL (MILLENNIUM) | 13 kwi 17:00 | 18,855 | -0,395 | (-2,05%) | 19,250 | 19,240 | 18,760 | 19,240 | 848 505 | 16 056 140 | 5,619% |
  |
| PEO (PEKAO) | 13 kwi 17:04 | 247,50 | -0,30 | (-0,12%) | 247,80 | 246,00 | 243,50 | 247,90 | 1 500 973 | 371 118 688 | 21,490% |
  |
| PKO (PKOBP) | 13 kwi 17:03 | 99,30 | +0,05 | (+0,05%) | 99,25 | 98,80 | 97,80 | 99,65 | 4 699 360 | 465 972 352 | 33,012% |
  |
| SAN (SANTANDER) | 13 kwi 16:23 | 43,92 | -1,07 | (-2,38%) | 44,99 | 44,20 | 43,89 | 44,20 | 863 | 38 045 | 0,019% |
  |
| SPL (SANPL) | 13 kwi 17:01 | 651,20 | -7,40 | (-1,12%) | 658,60 | 653,80 | 649,00 | 658,60 | 338 262 | 220 343 072 | 13,530% |
  |
| UCG (UNICREDIT) | 13 kwi 15:50 | 288,00 | -2,00 | (-0,69%) | 290,00 | 286,20 | 286,20 | 288,00 | 98 | 28 152 | 0,264% |
  |
Biznesradar bez reklam? Sprawdź BR Plus