Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 16:41 | 121,95 | +0,20 | (+0,16%) | 121,75 | 124,95 | 121,70 | 124,95 | 172 829 | 21 276 798 | 5,651% |
  |
| BHW (HANDLOWY) | 16:37 | 119,00 | -0,40 | (-0,34%) | 119,40 | 119,40 | 118,20 | 119,60 | 8 859 | 1 054 289 | 2,018% |
  |
| BNP (BNPPPL) | 16:37 | 153,50 | -3,50 | (-2,23%) | 157,00 | 156,50 | 151,50 | 156,50 | 11 269 | 1 733 863 | 2,936% |
  |
| BOS | 16:37 | 11,02 | 0,00 | (0,00%) | 11,02 | 11,00 | 10,94 | 11,08 | 6 801 | 74 798 | 0,148% |
  |
| GTN (GETIN) | 16:34 | 0,582 | +0,006 | (+1,04%) | 0,576 | 0,578 | 0,571 | 0,590 | 123 743 | 72 074 | 0,026% |
  |
| ING (INGBSK) | 16:41 | 408,00 | -9,00 | (-2,16%) | 417,00 | 419,00 | 406,50 | 419,00 | 7 038 | 2 906 536 | 6,950% |
  |
| MBK (MBANK) | 16:41 | 1 045,50 | -14,50 | (-1,37%) | 1 060,00 | 1 055,50 | 1 045,50 | 1 069,00 | 13 132 | 13 923 143 | 7,275% |
  |
| MIL (MILLENNIUM) | 16:41 | 17,410 | -0,130 | (-0,74%) | 17,540 | 17,600 | 17,360 | 17,770 | 609 411 | 10 685 688 | 5,497% |
  |
| PEO (PEKAO) | 16:41 | 227,80 | -5,60 | (-2,40%) | 233,40 | 233,30 | 227,10 | 233,90 | 540 015 | 124 367 463 | 21,018% |
  |
| PKO (PKOBP) | 16:41 | 93,16 | -0,42 | (-0,45%) | 93,58 | 93,58 | 92,84 | 94,24 | 1 769 098 | 165 639 922 | 34,901% |
  |
| SAN (SANTANDER) | 16:37 | 47,00 | +0,30 | (+0,64%) | 46,70 | 46,50 | 46,50 | 47,40 | 492 | 23 078 | 0,022% |
  |
| SPL (SANPL) | 16:41 | 599,60 | -5,40 | (-0,89%) | 605,00 | 600,00 | 599,40 | 609,00 | 72 848 | 44 043 083 | 13,251% |
  |
| UCG (UNICREDIT) | 15:39 | 311,90 | -0,10 | (-0,03%) | 312,00 | 312,00 | 311,90 | 312,00 | 40 | 12 479 | 0,301% |
  |
Biznesradar bez reklam? Sprawdź BR Plus