Komponenty indeksu WIG-banki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 41.68 | -0.48 | (-1.14%) | 42.16 | 42.58 | 41.22 | 43.30 | 302 526 | 12 787 879 | 4.8% |   |
|
| BHW (HANDLOWY) | 50.00 | -1.60 | (-3.10%) | 51.60 | 51.70 | 49.60 | 51.70 | 31 990 | 1 610 209 | 2.116% |   |
|
| BNP (BNPPPL) | 66.20 | -0.20 | (-0.30%) | 66.40 | 66.40 | 66.00 | 66.40 | 3 002 | 198 701 | 1.421% |   |
|
| BOS | 8.02 | +0.14 | (+1.78%) | 7.88 | 7.98 | 7.80 | 8.06 | 6 976 | 55 741 | 0.269% |   |
|
| GNB (GETINOBLE) | 0.4070 | +0.0030 | (+0.74%) | 0.4040 | 0.4040 | 0.3855 | 0.4125 | 1 051 250 | 420 373 | 0.205% |   |
|
| GTN (GETIN) | 0.951 | -0.021 | (-2.16%) | 0.972 | 0.972 | 0.951 | 0.980 | 115 169 | 110 908 | 0.105% |   |
|
| IDA (IDEABANK) | 2.010 | -0.025 | (-1.23%) | 2.035 | 2.045 | 1.964 | 2.045 | 30 282 | 60 262 | 0.048% |   |
|
| ING (INGBSK) | 190.00 | 0.00 | (0.00%) | 190.00 | 191.00 | 184.60 | 192.00 | 3 294 | 617 985 | 8.006% |   |
|
| MBK (MBANK) | 325.60 | -4.40 | (-1.33%) | 330.00 | 338.60 | 324.60 | 338.60 | 18 632 | 6 126 304 | 5.477% |   |
|
| MIL (MILLENNIUM) | 7.24 | +0.09 | (+1.26%) | 7.15 | 7.15 | 7.11 | 7.37 | 625 799 | 4 551 897 | 5.678% |   |
|
| PEO (PEKAO) | 97.52 | -0.02 | (-0.02%) | 97.54 | 97.58 | 96.28 | 98.70 | 358 712 | 34 914 920 | 20.207% |   |
|
| PKO (PKOBP) | 39.54 | -0.56 | (-1.40%) | 40.10 | 40.30 | 38.81 | 40.47 | 2 300 327 | 91 184 680 | 37.752% |   |
|
| SAN (SANTANDER) | 15.40 | -0.20 | (-1.28%) | 15.60 | 15.40 | 15.40 | 15.40 | 200 | 3 080 | 0.013% |   |
|
| SPL (SANPL) | 306.80 | -0.60 | (-0.20%) | 307.40 | 308.60 | 305.40 | 314.80 | 73 110 | 22 589 216 | 13.159% |   |
|
| UCG (UNICREDIT) | 42.60 | -0.10 | (-0.23%) | 42.70 | 42.10 | 42.10 | 42.60 | 51 | 2 172 | 0.746% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
