Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 13:48 | 123,90 | -0,80 | (-0,64%) | 124,70 | 123,80 | 123,40 | 125,70 | 80 272 | 9 992 187 | 5,781% |
  |
| BHW (HANDLOWY) | 13:45 | 117,40 | +0,20 | (+0,17%) | 117,20 | 117,20 | 116,60 | 118,20 | 10 759 | 1 261 088 | 2,012% |
  |
| BNP (BNPPPL) | 13:49 | 147,50 | -0,50 | (-0,34%) | 148,00 | 148,50 | 147,00 | 148,50 | 129 583 | 19 113 164 | 2,856% |
  |
| BOS | 13:25 | 10,56 | +0,06 | (+0,57%) | 10,50 | 10,58 | 10,36 | 10,58 | 8 320 | 87 349 | 0,143% |
  |
| GTN (GETIN) | 13:29 | 0,570 | +0,005 | (+0,88%) | 0,565 | 0,570 | 0,560 | 0,571 | 61 165 | 34 622 | 0,026% |
  |
| ING (INGBSK) | 13:46 | 407,50 | -1,50 | (-0,37%) | 409,00 | 404,50 | 404,00 | 409,50 | 1 923 | 782 391 | 6,942% |
  |
| MBK (MBANK) | 13:48 | 1 061,50 | +8,00 | (+0,76%) | 1 053,50 | 1 050,00 | 1 050,00 | 1 073,00 | 3 526 | 3 738 632 | 7,317% |
  |
| MIL (MILLENNIUM) | 13:48 | 17,440 | -0,210 | (-1,19%) | 17,650 | 17,460 | 17,270 | 17,740 | 431 517 | 7 525 949 | 5,511% |
  |
| PEO (PEKAO) | 13:49 | 230,60 | +2,40 | (+1,05%) | 228,20 | 228,20 | 226,90 | 231,20 | 265 543 | 60 914 268 | 21,230% |
  |
| PKO (PKOBP) | 13:49 | 93,02 | +0,08 | (+0,09%) | 92,94 | 92,94 | 92,28 | 93,68 | 1 081 290 | 100 548 201 | 34,954% |
  |
| SAN (SANTANDER) | 13:37 | 44,85 | +0,25 | (+0,56%) | 44,60 | 45,00 | 43,69 | 45,00 | 3 871 | 171 598 | 0,021% |
  |
| SPL (SANPL) | 13:48 | 581,40 | -1,80 | (-0,31%) | 583,20 | 581,60 | 580,80 | 593,20 | 21 387 | 12 498 077 | 12,892% |
  |
| UCG (UNICREDIT) | 13:17 | 326,00 | 0,00 | (0,00%) | 326,00 | 326,00 | 326,00 | 326,00 | 30 | 9 780 | 0,318% |
  |
Biznesradar bez reklam? Sprawdź BR Plus