Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 16:23 | 139,30 | +0,90 | (+0,65%) | 138,40 | 137,25 | 137,25 | 140,00 | 257 803 | 35 882 722 | 5,858% |
  |
| BHW (HANDLOWY) | 16:23 | 135,40 | +2,40 | (+1,80%) | 133,00 | 133,00 | 133,00 | 136,40 | 57 014 | 7 703 742 | 2,101% |
  |
| BNP (BNPPPL) | 16:22 | 161,00 | +3,20 | (+2,03%) | 157,80 | 158,00 | 156,00 | 164,60 | 59 496 | 9 503 272 | 2,851% |
  |
| BOS | 16:06 | 10,04 | -0,02 | (-0,20%) | 10,06 | 10,08 | 9,96 | 10,08 | 4 681 | 46 871 | 0,123% |
  |
| EBP (ERSTEPL) | 16:23 | 651,20 | +6,20 | (+0,96%) | 645,00 | 645,00 | 645,00 | 660,40 | 65 224 | 42 657 026 | 12,989% |
  |
| GTN (GETIN) | 16:02 | 0,4710 | -0,0090 | (-1,88%) | 0,4800 | 0,4850 | 0,4710 | 0,4875 | 244 057 | 115 880 | 0,019% |
  |
| ING (INGBSK) | 16:23 | 465,20 | -8,20 | (-1,73%) | 473,40 | 475,00 | 465,20 | 475,80 | 6 590 | 3 093 112 | 7,179% |
  |
| MBK (MBANK) | 16:23 | 1 452,50 | -4,50 | (-0,31%) | 1 457,00 | 1 457,00 | 1 425,00 | 1 473,00 | 24 624 | 35 657 808 | 9,010% |
  |
| MIL (MILLENNIUM) | 16:23 | 20,93 | +0,03 | (+0,14%) | 20,90 | 21,00 | 20,87 | 21,30 | 762 533 | 16 017 199 | 5,991% |
  |
| PEO (PEKAO) | 16:23 | 234,90 | +2,20 | (+0,95%) | 232,70 | 232,70 | 232,10 | 235,40 | 356 074 | 83 501 245 | 19,566% |
  |
| PKO (PKOBP) | 16:23 | 105,98 | +0,10 | (+0,09%) | 105,88 | 106,62 | 105,54 | 107,40 | 1 531 110 | 163 020 932 | 33,998% |
  |
| SAN (SANTANDER) | 16:08 | 50,62 | +1,57 | (+3,20%) | 49,05 | 48,91 | 48,91 | 50,62 | 808 | 40 189 | 0,021% |
  |
| UCG (UNICREDIT) | 15:45 | 335,00 | +7,05 | (+2,15%) | 327,95 | 329,00 | 329,00 | 335,00 | 355 | 118 853 | 0,294% |
  |
Biznesradar bez reklam? Sprawdź BR Plus