Komponenty indeksu WIG-banki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 52.40 | -0.20 | (-0.38%) | 52.60 | 52.40 | 51.85 | 52.75 | 111 991 | 5 860 798 | 5.57% |   |
|
| BHW (HANDLOWY) | 52.60 | +0.30 | (+0.57%) | 52.30 | 52.70 | 52.40 | 53.70 | 200 631 | 10 553 382 | 2.054% |   |
|
| BNP (BNPPPL) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 20 | 1 020 | 1.01% |   |
|
| BOS | 7.28 | -0.06 | (-0.82%) | 7.34 | 7.38 | 7.12 | 7.38 | 6 153 | 44 280 | 0.225% |   |
|
| GTN (GETIN) | 1.160 | -0.026 | (-2.19%) | 1.186 | 1.198 | 1.134 | 1.198 | 691 589 | 804 822 | 0.119% |   |
|
| IDA (IDEABANK) | 2.750 | 0.000 | (0.00%) | 2.750 | 2.760 | 2.690 | 2.800 | 165 357 | 452 326 | 0.05% |   |
|
| ING (INGBSK) | 194.00 | 0.00 | (0.00%) | 194.00 | 193.80 | 190.00 | 194.00 | 5 405 | 1 043 868 | 7.545% |   |
|
| MBK (MBANK) | 385.40 | +1.80 | (+0.47%) | 383.60 | 384.00 | 376.00 | 387.40 | 15 618 | 5 969 760 | 5.983% |   |
|
| MIL (MILLENNIUM) | 8.71 | +0.15 | (+1.81%) | 8.56 | 8.70 | 8.60 | 8.77 | 418 035 | 3 635 997 | 6.308% |   |
|
| PEO (PEKAO) | 104.05 | -0.10 | (-0.10%) | 104.15 | 104.00 | 102.80 | 104.30 | 567 833 | 58 848 272 | 19.9% |   |
|
| PKO (PKOBP) | 37.60 | -0.35 | (-0.92%) | 37.95 | 38.00 | 37.26 | 38.00 | 1 292 615 | 48 509 504 | 36.028% |   |
|
| SAN (SANTANDER) | 18.50 | +0.04 | (+0.22%) | 18.46 | 18.46 | 18.46 | 18.50 | 480 | 8 869 | 0.013% |   |
|
| SP2 (SANPL2) | 362.00 | -8.00 | (-2.16%) | 370.00 | 362.00 | 358.00 | 364.00 | 790 | 285 492 | 0.042% |   |
|
| SPL (SANPL) | 363.80 | -4.20 | (-1.14%) | 368.00 | 370.00 | 361.00 | 370.00 | 35 214 | 12 861 569 | 14.402% |   |
|
| UCG (UNICREDIT) | 46.45 | +1.45 | (+3.21%) | 45.00 | 46.48 | 46.45 | 46.48 | 223 | 10 364 | 0.751% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
