Komponenty indeksu WIG-banki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 11.86 | -0.51 | (-4.12%) | 12.37 | 12.59 | 11.80 | 12.59 | 1 940 411 | 23 290 866 | 2.353% |   |
|
| BHW (HANDLOWY) | 41.85 | +0.05 | (+0.12%) | 41.80 | 41.60 | 41.30 | 42.10 | 11 243 | 467 268 | 3.051% |   |
|
| BNP (BNPPPL) | 47.70 | -1.90 | (-3.83%) | 49.60 | 47.40 | 47.00 | 48.00 | 827 | 39 200 | 1.764% |   |
|
| BOS | 4.29 | -0.02 | (-0.46%) | 4.31 | 4.16 | 4.16 | 4.32 | 15 076 | 63 354 | 0.248% |   |
|
| GTN (GETIN) | 0.9420 | -0.0310 | (-3.19%) | 0.9730 | 0.9900 | 0.9120 | 0.9900 | 1 264 065 | 1 212 393 | 0.18% |   |
|
| IDA (IDEABANK) | 1.544 | +0.044 | (+2.93%) | 1.500 | 1.534 | 1.490 | 1.550 | 57 564 | 87 510 | 0.053% |   |
|
| ING (INGBSK) | 143.60 | -2.40 | (-1.64%) | 146.00 | 145.40 | 142.00 | 147.20 | 9 013 | 1 298 468 | 10.426% |   |
|
| MBK (MBANK) | 213.60 | +1.20 | (+0.56%) | 212.40 | 214.20 | 206.20 | 214.20 | 36 009 | 7 582 061 | 6.197% |   |
|
| MIL (MILLENNIUM) | 3.200 | -0.050 | (-1.54%) | 3.250 | 3.224 | 3.174 | 3.280 | 1 620 605 | 5 233 893 | 4.324% |   |
|
| PEO (PEKAO) | 54.02 | 0.00 | (0.00%) | 54.02 | 54.76 | 53.04 | 54.80 | 1 080 461 | 58 255 908 | 21.269% |   |
|
| PKO (PKOBP) | 21.83 | -0.37 | (-1.67%) | 22.20 | 22.30 | 21.22 | 22.44 | 3 870 599 | 84 611 544 | 37.457% |   |
|
| SAN (SANTANDER) | 9.82 | -0.16 | (-1.60%) | 9.98 | 10.10 | 9.82 | 10.10 | 3 784 | 37 877 | 0.015% |   |
|
| SPL (SANPL) | 157.90 | -7.60 | (-4.59%) | 165.50 | 165.00 | 153.50 | 165.40 | 201 633 | 31 980 222 | 11.705% |   |
|
| UCG (UNICREDIT) | 31.26 | -0.40 | (-1.26%) | 31.66 | 31.54 | 30.91 | 31.54 | 36 | 1 121 | 0.96% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
