Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 12:47 | 88,68 | -0,28 | (-0,31%) | 88,96 | 89,00 | 88,50 | 90,00 | 148 908 | 13 260 793 | 6,420% |
  |
| BHW (HANDLOWY) | 12:46 | 91,10 | -0,20 | (-0,22%) | 91,30 | 91,50 | 90,40 | 92,10 | 23 711 | 2 160 186 | 2,401% |
  |
| BNP (BNPPPL) | 12:08 | 83,40 | +0,80 | (+0,97%) | 82,60 | 82,60 | 82,40 | 83,40 | 10 622 | 877 631 | 1,874% |
  |
| BOS | 12:37 | 10,15 | -0,25 | (-2,40%) | 10,40 | 10,40 | 10,00 | 10,40 | 14 882 | 151 212 | 0,211% |
  |
| GTN (GETIN) | 12:44 | 0,590 | -0,004 | (-0,67%) | 0,594 | 0,594 | 0,585 | 0,594 | 26 264 | 15 502 | 0,041% |
  |
| ING (INGBSK) | 12:46 | 255,50 | -1,00 | (-0,39%) | 256,50 | 255,00 | 253,50 | 259,00 | 21 770 | 5 588 593 | 6,735% |
  |
| MBK (MBANK) | 12:47 | 562,20 | +8,00 | (+1,44%) | 554,20 | 554,20 | 553,40 | 563,40 | 4 223 | 2 361 828 | 6,009% |
  |
| MIL (MILLENNIUM) | 12:44 | 8,650 | -0,085 | (-0,97%) | 8,735 | 8,700 | 8,610 | 8,750 | 140 889 | 1 220 644 | 4,257% |
  |
| PEO (PEKAO) | 12:46 | 146,15 | +0,55 | (+0,38%) | 145,60 | 144,95 | 144,60 | 146,55 | 132 644 | 19 343 751 | 20,926% |
  |
| PKO (PKOBP) | 12:46 | 61,10 | +0,36 | (+0,59%) | 60,74 | 60,70 | 60,70 | 61,58 | 1 125 557 | 68 836 419 | 36,057% |
  |
| SAN (SANTANDER) | 11:01 | 20,00 | -0,10 | (-0,50%) | 20,10 | 19,20 | 19,20 | 20,10 | 1 094 | 21 358 | 0,016% |
  |
| SPL (SANPL) | 12:46 | 470,90 | +2,50 | (+0,53%) | 468,40 | 470,00 | 467,10 | 478,40 | 14 552 | 6 839 345 | 14,800% |
  |
| UCG (UNICREDIT) | 11 gru 11:47 | 166,50 | +1,00 | (+0,60%) | 165,50 | 165,50 | 165,50 | 166,50 | 23 | 3 810 | 0,252% |
  |
Biznesradar bez reklam? Sprawdź BR Plus