Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 22 maj 17:01 | 124,15 | +1,80 | (+1,47%) | 122,35 | 123,55 | 123,10 | 124,60 | 154 037 | 19 092 346 | 5,564% |
  |
| BHW (HANDLOWY) | 22 maj 17:00 | 121,40 | +3,20 | (+2,71%) | 118,20 | 119,60 | 118,20 | 121,60 | 51 366 | 6 188 745 | 1,999% |
  |
| BNP (BNPPPL) | 22 maj 17:00 | 143,80 | +0,20 | (+0,14%) | 143,60 | 144,00 | 141,80 | 144,00 | 2 728 | 390 975 | 2,680% |
  |
| BOS | 22 maj 17:00 | 10,26 | +0,10 | (+0,98%) | 10,16 | 10,16 | 10,12 | 10,26 | 23 461 | 239 493 | 0,134% |
  |
| EBP (ERSTEPL) | 22 maj 17:00 | 606,80 | +15,00 | (+2,53%) | 591,80 | 599,00 | 596,60 | 608,40 | 93 670 | 56 596 804 | 12,911% |
  |
| GTN (GETIN) | 22 maj 17:00 | 0,4960 | -0,0030 | (-0,60%) | 0,4990 | 0,4990 | 0,4925 | 0,5000 | 263 938 | 131 340 | 0,021% |
  |
| ING (INGBSK) | 22 maj 17:00 | 408,20 | +7,00 | (+1,74%) | 401,20 | 401,00 | 401,00 | 408,60 | 6 788 | 2 752 231 | 6,693% |
  |
| MBK (MBANK) | 22 maj 17:01 | 1 210,00 | +8,50 | (+0,71%) | 1 201,50 | 1 198,50 | 1 185,00 | 1 225,00 | 21 224 | 25 549 932 | 8,035% |
  |
| MIL (MILLENNIUM) | 22 maj 17:03 | 19,040 | +0,450 | (+2,42%) | 18,590 | 18,645 | 18,645 | 19,315 | 764 798 | 14 578 410 | 5,811% |
  |
| PEO (PEKAO) | 22 maj 17:03 | 238,10 | +3,70 | (+1,58%) | 234,40 | 235,90 | 235,10 | 238,60 | 368 766 | 87 478 264 | 21,172% |
  |
| PKO (PKOBP) | 22 maj 17:02 | 101,84 | +1,85 | (+1,85%) | 99,99 | 100,50 | 100,42 | 102,40 | 1 574 899 | 160 025 648 | 34,673% |
  |
| SAN (SANTANDER) | 22 maj 17:00 | 44,75 | 0,00 | (0,00%) | 44,75 | 44,23 | 44,08 | 44,75 | 905 | 40 054 | 0,020% |
  |
| UCG (UNICREDIT) | 22 maj 12:11 | 304,40 | +0,50 | (+0,16%) | 303,90 | 303,90 | 303,90 | 304,40 | 706 | 214 903 | 0,285% |
  |
Biznesradar bez reklam? Sprawdź BR Plus