Komponenty indeksu WIG-banki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 27.88 | -0.14 | (-0.50%) | 28.02 | 28.02 | 27.74 | 28.10 | 316 789 | 8 848 737 | 3.192% |   |
|
| BHW (HANDLOWY) | 53.30 | +0.50 | (+0.95%) | 52.80 | 53.00 | 52.90 | 53.30 | 6 032 | 320 312 | 2.243% |   |
|
| BNP (BNPPPL) | 77.00 | +2.80 | (+3.77%) | 74.20 | 74.20 | 74.20 | 77.00 | 893 | 68 114 | 1.644% |   |
|
| BOS | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 7.00 | 7.16 | 6 076 | 42 990 | 0.233% |   |
|
| GTN (GETIN) | 1.560 | -0.008 | (-0.51%) | 1.568 | 1.550 | 1.540 | 1.582 | 339 698 | 530 902 | 0.172% |   |
|
| IDA (IDEABANK) | 2.345 | -0.025 | (-1.05%) | 2.370 | 2.355 | 2.335 | 2.390 | 43 675 | 102 744 | 0.046% |   |
|
| ING (INGBSK) | 205.50 | -0.50 | (-0.24%) | 206.00 | 205.00 | 204.00 | 207.00 | 1 654 | 339 520 | 8.611% |   |
|
| MBK (MBANK) | 384.80 | -4.60 | (-1.18%) | 389.40 | 382.20 | 382.20 | 392.00 | 11 860 | 4 595 904 | 6.443% |   |
|
| MIL (MILLENNIUM) | 6.145 | +0.010 | (+0.16%) | 6.135 | 6.150 | 6.095 | 6.240 | 734 017 | 4 527 899 | 4.792% |   |
|
| PEO (PEKAO) | 103.50 | +0.80 | (+0.78%) | 102.70 | 102.30 | 102.30 | 105.20 | 639 966 | 66 508 100 | 23.518% |   |
|
| PKO (PKOBP) | 35.00 | +0.12 | (+0.34%) | 34.88 | 34.92 | 34.90 | 35.38 | 1 613 045 | 56 784 864 | 35.01% |   |
|
| SAN (SANTANDER) | 15.79 | +0.34 | (+2.20%) | 15.45 | 15.30 | 15.26 | 15.79 | 1 355 | 20 708 | 0.014% |   |
|
| SPL (SANPL) | 306.60 | +5.00 | (+1.66%) | 301.60 | 298.00 | 298.00 | 308.80 | 35 369 | 10 841 650 | 13.116% |   |
|
| UCG (UNICREDIT) | 55.60 | -0.25 | (-0.45%) | 55.85 | 56.00 | 55.35 | 56.00 | 50 036 | 2 775 766 | 0.968% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
