Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 94.46 | -0.18 | (-0.19%) | 94.64 | 94.18 | 92.90 | 94.90 | 17 192 | 1 619 386 | 6.364% | ||
BHW (HANDLOWY) | 106.20 | +0.20 | (+0.19%) | 106.00 | 107.00 | 106.00 | 107.20 | 1 551 | 165 648 | 2.634% | ||
BNP (BNPPPL) | 105.00 | 0.00 | (0.00%) | 105.00 | 106.00 | 105.00 | 106.00 | 3 026 | 319 250 | 1.506% | ||
BOS | 15.98 | +1.02 | (+6.82%) | 14.96 | 15.12 | 15.12 | 16.00 | 17 008 | 261 406 | 0.302% | ||
GTN (GETIN) | 0.836 | +0.006 | (+0.72%) | 0.830 | 0.836 | 0.830 | 0.840 | 198 782 | 165 547 | 0.054% | ||
ING (INGBSK) | 316.50 | 0.00 | (0.00%) | 316.50 | 316.50 | 315.00 | 318.50 | 542 | 171 342 | 7.756% | ||
MBK (MBANK) | 715.60 | -9.40 | (-1.30%) | 725.00 | 724.40 | 714.40 | 725.80 | 4 816 | 3 468 101 | 7.165% | ||
MIL (MILLENNIUM) | 10.54 | -0.05 | (-0.47%) | 10.59 | 10.50 | 10.45 | 10.60 | 24 853 | 262 161 | 4.823% | ||
PEO (PEKAO) | 170.45 | +0.30 | (+0.18%) | 170.15 | 170.30 | 169.25 | 171.10 | 34 136 | 5 810 157 | 22.447% | ||
PKO (PKOBP) | 55.82 | +0.30 | (+0.54%) | 55.52 | 55.50 | 55.14 | 56.04 | 159 407 | 8 889 256 | 33.593% | ||
SAN (SANTANDER) | 17.85 | +0.10 | (+0.56%) | 17.75 | 17.85 | 17.85 | 17.85 | 356 | 6 355 | 0.015% | ||
SPL (SANPL) | 523.00 | -4.50 | (-0.85%) | 527.50 | 525.50 | 522.00 | 526.50 | 3 442 | 1 804 701 | 13.138% | ||
UCG (UNICREDIT) | 143.00 | +3.70 | (+2.66%) | 139.30 | 142.14 | 142.14 | 144.12 | 248 | 35 316 | 0.204% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus