Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 21 lip 17:01 | 138,20 | +0,25 | (+0,18%) | 137,95 | 137,95 | 135,00 | 139,25 | 393 776 | 53 964 972 | 5,911% |
  |
| BHW (HANDLOWY) | 21 lip 17:04 | 124,00 | +0,80 | (+0,65%) | 123,20 | 123,00 | 122,20 | 124,00 | 33 068 | 4 081 548 | 1,949% |
  |
| BNP (BNPPPL) | 21 lip 17:01 | 149,00 | +0,60 | (+0,40%) | 148,40 | 148,40 | 147,40 | 149,40 | 19 193 | 2 841 917 | 2,655% |
  |
| BOS | 21 lip 16:32 | 9,85 | +0,01 | (+0,10%) | 9,84 | 9,82 | 9,76 | 9,85 | 7 487 | 73 497 | 0,122% |
  |
| EBP (ERSTEPL) | 21 lip 17:00 | 672,40 | +17,80 | (+2,72%) | 654,60 | 663,00 | 663,00 | 674,80 | 70 526 | 47 257 896 | 13,653% |
  |
| GTN (GETIN) | 21 lip 17:00 | 0,3630 | -0,0040 | (-1,09%) | 0,3670 | 0,3695 | 0,3615 | 0,3695 | 75 707 | 27 684 | 0,015% |
  |
| ING (INGBSK) | 21 lip 17:03 | 450,20 | +6,20 | (+1,40%) | 444,00 | 444,20 | 440,60 | 450,20 | 35 918 | 15 987 800 | 7,046% |
  |
| MBK (MBANK) | 21 lip 17:00 | 1 400,00 | +19,50 | (+1,41%) | 1 380,50 | 1 389,00 | 1 383,50 | 1 405,00 | 22 737 | 31 733 168 | 8,873% |
  |
| MIL (MILLENNIUM) | 21 lip 17:01 | 20,46 | +0,57 | (+2,89%) | 19,89 | 20,24 | 20,05 | 20,77 | 768 165 | 15 727 754 | 5,959% |
  |
| PEO (PEKAO) | 21 lip 17:02 | 236,20 | +3,70 | (+1,59%) | 232,50 | 234,10 | 233,10 | 236,30 | 480 380 | 112 934 064 | 20,044% |
  |
| PKO (PKOBP) | 21 lip 17:03 | 108,88 | +2,14 | (+2,00%) | 106,74 | 107,46 | 107,00 | 108,92 | 2 783 617 | 300 615 360 | 33,434% |
  |
| SAN (SANTANDER) | 21 lip 14:21 | 51,42 | 0,00 | (0,00%) | 51,42 | 51,42 | 51,42 | 51,42 | 211 | 10 850 | 0,023% |
  |
| UCG (UNICREDIT) | 20 lip 09:00 | 352,80 | +2,75 | (+0,79%) | 350,05 | 352,80 | 352,80 | 352,80 | 5 | 1 764 | 0,315% |
  |
Biznesradar bez reklam? Sprawdź BR Plus