Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 16:00 | 136,55 | -2,20 | (-1,59%) | 138,75 | 138,90 | 136,25 | 139,95 | 58 603 | 8 051 737 | 5,222% |
  |
| BHW (HANDLOWY) | 16:00 | 121,20 | -1,20 | (-0,98%) | 122,40 | 123,20 | 120,80 | 123,20 | 26 670 | 3 246 995 | 1,702% |
  |
| BNP (BNPPPL) | 15:54 | 165,20 | -3,00 | (-1,78%) | 168,20 | 167,60 | 161,00 | 168,00 | 4 270 | 707 178 | 2,619% |
  |
| BOS | 15:54 | 10,14 | -0,12 | (-1,17%) | 10,26 | 10,30 | 10,00 | 10,36 | 31 274 | 316 733 | 0,111% |
  |
| EBP (ERSTEPL) | 16:01 | 787,80 | -0,40 | (-0,05%) | 788,20 | 788,20 | 781,60 | 795,40 | 27 065 | 21 346 242 | 14,298% |
  |
| GTN (GETIN) | 14:21 | 0,3000 | 0,0000 | (0,00%) | 0,3000 | 0,3045 | 0,2980 | 0,3045 | 15 289 | 4 581 | 0,011% |
  |
| ING (INGBSK) | 16:00 | 468,60 | -4,60 | (-0,97%) | 473,20 | 475,00 | 461,20 | 479,80 | 25 648 | 12 101 964 | 6,556% |
  |
| MBK (MBANK) | 16:00 | 1 459,50 | -28,00 | (-1,88%) | 1 487,50 | 1 489,00 | 1 451,00 | 1 490,00 | 7 507 | 11 027 489 | 8,280% |
  |
| MIL (MILLENNIUM) | 16:00 | 23,12 | -0,40 | (-1,70%) | 23,52 | 23,55 | 22,94 | 23,64 | 221 488 | 5 133 104 | 6,008% |
  |
| PEO (PEKAO) | 16:01 | 275,40 | -4,60 | (-1,64%) | 280,00 | 281,00 | 273,50 | 282,00 | 419 565 | 116 179 169 | 20,815% |
  |
| PKO (PKOBP) | 16:01 | 122,84 | -1,52 | (-1,22%) | 124,36 | 124,90 | 122,36 | 125,16 | 2 052 163 | 253 521 343 | 33,725% |
  |
| SAN (SANTANDER) | 15:22 | 55,37 | 0,00 | (0,00%) | 55,37 | 55,37 | 55,37 | 55,37 | 36 | 1 993 | 0,022% |
  |
| UCG (UNICREDIT) | 28 wrz 16:41 | 367,50 | +1,00 | (+0,27%) | 366,50 | 366,50 | 366,50 | 368,00 | 56 | 20 577 | 0,632% |
  |
Biznesradar bez reklam? Sprawdź BR Plus