Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 11:05 | 109,15 | -0,20 | (-0,18%) | 109,35 | 110,55 | 107,80 | 110,55 | 32 670 | 3 543 828 | 5,522% |
  |
| BHW (HANDLOWY) | 11:05 | 110,20 | 0,00 | (0,00%) | 110,20 | 112,80 | 109,00 | 112,80 | 6 954 | 764 111 | 2,070% |
  |
| BNP (BNPPPL) | 10:54 | 142,00 | -0,50 | (-0,35%) | 142,50 | 143,00 | 141,00 | 143,00 | 725 | 102 663 | 2,970% |
  |
| BOS | 10:46 | 10,10 | -0,28 | (-2,70%) | 10,38 | 10,38 | 10,10 | 10,38 | 6 857 | 70 179 | 0,151% |
  |
| GTN (GETIN) | 10:48 | 0,538 | -0,002 | (-0,37%) | 0,540 | 0,540 | 0,533 | 0,540 | 13 327 | 7 151 | 0,026% |
  |
| ING (INGBSK) | 11:05 | 388,50 | -10,50 | (-2,63%) | 399,00 | 394,50 | 386,00 | 397,50 | 6 561 | 2 553 878 | 7,209% |
  |
| MBK (MBANK) | 11:05 | 1 058,00 | +1,00 | (+0,09%) | 1 057,00 | 1 070,00 | 1 040,00 | 1 070,00 | 5 887 | 6 187 140 | 7,919% |
  |
| MIL (MILLENNIUM) | 11:06 | 16,040 | -0,170 | (-1,05%) | 16,210 | 16,440 | 15,880 | 16,440 | 83 290 | 1 332 444 | 5,592% |
  |
| PEO (PEKAO) | 11:05 | 212,20 | -1,50 | (-0,70%) | 213,70 | 215,20 | 210,20 | 215,50 | 92 654 | 19 623 753 | 21,327% |
  |
| PKO (PKOBP) | 11:06 | 86,98 | -0,48 | (-0,55%) | 87,46 | 87,88 | 86,08 | 87,88 | 272 812 | 23 667 735 | 33,346% |
  |
| SAN (SANTANDER) | 10:50 | 41,40 | +0,06 | (+0,16%) | 41,34 | 46,00 | 41,40 | 46,00 | 3 382 | 148 184 | 0,021% |
  |
| SPL (SANPL) | 11:05 | 570,40 | -2,00 | (-0,35%) | 572,40 | 572,40 | 563,80 | 575,20 | 11 162 | 6 372 992 | 13,574% |
  |
| UCG (UNICREDIT) | 10:03 | 262,10 | +0,90 | (+0,34%) | 261,20 | 261,20 | 261,20 | 262,65 | 20 | 5 236 | 0,273% |
  |
Biznesradar bez reklam? Sprawdź BR Plus