Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 11:08 | 135,05 | -0,55 | (-0,41%) | 135,60 | 131,60 | 131,20 | 135,25 | 56 010 | 7 481 495 | 5,424% |
  |
| BHW (HANDLOWY) | 11:09 | 114,80 | -1,00 | (-0,86%) | 115,80 | 116,40 | 114,40 | 116,40 | 22 140 | 2 543 771 | 1,716% |
  |
| BNP (BNPPPL) | 10:57 | 148,40 | +0,20 | (+0,13%) | 148,20 | 149,00 | 147,20 | 149,00 | 1 099 | 162 536 | 2,496% |
  |
| BOS | 10:52 | 10,16 | 0,00 | (0,00%) | 10,16 | 10,20 | 10,00 | 10,20 | 5 255 | 52 919 | 0,120% |
  |
| EBP (ERSTEPL) | 11:09 | 734,80 | -8,60 | (-1,16%) | 743,40 | 744,80 | 732,00 | 744,80 | 13 571 | 9 974 041 | 14,174% |
  |
| GTN (GETIN) | 10:52 | 0,3500 | -0,0080 | (-2,23%) | 0,3580 | 0,3580 | 0,3500 | 0,3595 | 99 275 | 35 126 | 0,014% |
  |
| ING (INGBSK) | 11:04 | 443,40 | -3,20 | (-0,72%) | 446,60 | 449,00 | 442,80 | 449,00 | 1 981 | 880 159 | 6,587% |
  |
| MBK (MBANK) | 11:08 | 1 404,00 | -7,00 | (-0,50%) | 1 411,00 | 1 415,00 | 1 380,50 | 1 415,00 | 3 174 | 4 416 132 | 8,336% |
  |
| MIL (MILLENNIUM) | 11:08 | 21,76 | +0,45 | (+2,11%) | 21,31 | 21,59 | 21,21 | 21,89 | 206 631 | 4 480 260 | 5,880% |
  |
| PEO (PEKAO) | 11:08 | 264,30 | -1,80 | (-0,68%) | 266,10 | 266,10 | 262,00 | 266,10 | 56 766 | 14 973 856 | 21,172% |
  |
| PKO (PKOBP) | 11:08 | 116,28 | -0,62 | (-0,53%) | 116,90 | 116,60 | 115,32 | 116,60 | 268 883 | 31 181 412 | 33,748% |
  |
| SAN (SANTANDER) | 10:52 | 55,25 | -0,10 | (-0,18%) | 55,35 | 55,58 | 55,25 | 55,58 | 83 | 4 609 | 0,024% |
  |
| UCG (UNICREDIT) | 10:53 | 358,80 | 0,00 | (0,00%) | 358,80 | 364,40 | 358,80 | 364,40 | 125 | 44 976 | 0,309% |
  |
Biznesradar bez reklam? Sprawdź BR Plus