Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 28 lip 17:00 | 134,00 | -0,95 | (-0,70%) | 134,95 | 135,90 | 133,75 | 137,55 | 215 899 | 29 196 602 | 5,774% |
  |
| BHW (HANDLOWY) | 28 lip 17:00 | 121,00 | -0,80 | (-0,66%) | 121,80 | 121,40 | 120,00 | 122,40 | 13 070 | 1 581 925 | 1,916% |
  |
| BNP (BNPPPL) | 28 lip 17:00 | 146,80 | -1,00 | (-0,68%) | 147,80 | 148,00 | 144,20 | 148,00 | 6 074 | 887 004 | 2,635% |
  |
| BOS | 28 lip 17:02 | 10,36 | +0,24 | (+2,37%) | 10,12 | 10,20 | 10,04 | 10,50 | 72 241 | 743 632 | 0,130% |
  |
| EBP (ERSTEPL) | 28 lip 17:00 | 681,80 | +9,40 | (+1,40%) | 672,40 | 672,20 | 672,20 | 689,60 | 117 629 | 80 259 080 | 13,947% |
  |
| GTN (GETIN) | 28 lip 17:02 | 0,3680 | +0,0060 | (+1,66%) | 0,3620 | 0,3680 | 0,3605 | 0,3700 | 144 285 | 52 856 | 0,015% |
  |
| ING (INGBSK) | 28 lip 17:00 | 431,40 | -4,60 | (-1,06%) | 436,00 | 437,40 | 427,40 | 445,00 | 20 478 | 8 883 009 | 6,801% |
  |
| MBK (MBANK) | 28 lip 17:01 | 1 316,50 | -7,50 | (-0,57%) | 1 324,00 | 1 330,00 | 1 304,00 | 1 346,00 | 21 885 | 28 848 976 | 8,406% |
  |
| MIL (MILLENNIUM) | 28 lip 17:00 | 19,415 | -0,145 | (-0,74%) | 19,560 | 19,715 | 19,355 | 20,040 | 425 604 | 8 336 581 | 5,696% |
  |
| PEO (PEKAO) | 28 lip 17:01 | 237,70 | +0,10 | (+0,04%) | 237,60 | 237,00 | 236,10 | 241,50 | 398 792 | 95 437 600 | 20,321% |
  |
| PKO (PKOBP) | 28 lip 17:04 | 109,96 | +1,96 | (+1,81%) | 108,00 | 108,70 | 108,12 | 110,44 | 4 030 308 | 442 692 416 | 34,016% |
  |
| SAN (SANTANDER) | 28 lip 15:00 | 53,18 | -0,01 | (-0,02%) | 53,19 | 53,50 | 52,75 | 53,50 | 3 305 | 174 631 | 0,024% |
  |
| UCG (UNICREDIT) | 28 lip 11:22 | 355,00 | -1,35 | (-0,38%) | 356,35 | 355,00 | 355,00 | 355,00 | 10 | 3 550 | 0,319% |
  |
Biznesradar bez reklam? Sprawdź BR Plus