Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BUDOW
10007.04+120.80(+1.22%)WIG-budownictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.10.2026 | 9940.03 | 10025.88 | 9914.10 | 10007.04 | 23 570 008 |
| 01.10.2026 | 9951.62 | 9951.62 | 9795.09 | 9886.24 | 38 089 915 |
| 30.09.2026 | 9949.66 | 10056.04 | 9949.66 | 9970.55 | 50 555 531 |
| 29.09.2026 | 10115.44 | 10138.66 | 9892.59 | 9959.58 | 32 841 017 |
| 28.09.2026 | 10154.53 | 10200.25 | 10106.44 | 10129.94 | 24 244 827 |
| 25.09.2026 | 10292.88 | 10293.53 | 10155.11 | 10158.26 | 29 360 720 |
| 24.09.2026 | 10197.43 | 10321.52 | 10168.21 | 10260.63 | 46 665 873 |
| 23.09.2026 | 10311.26 | 10350.24 | 10165.46 | 10202.10 | 33 185 399 |
| 22.09.2026 | 10333.83 | 10410.83 | 10262.98 | 10332.68 | 26 558 539 |
| 21.09.2026 | 10226.62 | 10307.29 | 10147.57 | 10304.27 | 31 826 360 |
| 18.09.2026 | 10277.50 | 10455.72 | 10126.76 | 10162.63 | 73 819 285 |
| 17.09.2026 | 10199.46 | 10341.22 | 10162.41 | 10320.34 | 18 057 752 |
| 16.09.2026 | 10165.36 | 10171.19 | 10063.35 | 10150.63 | 28 725 331 |
| 15.09.2026 | 10280.33 | 10280.33 | 10114.93 | 10152.12 | 40 614 213 |
| 14.09.2026 | 10417.60 | 10451.24 | 10303.58 | 10342.26 | 24 816 919 |
| 11.09.2026 | 10436.84 | 10547.93 | 10427.39 | 10533.99 | 32 219 063 |
| 10.09.2026 | 10501.32 | 10509.30 | 10371.30 | 10423.25 | 36 207 951 |
| 09.09.2026 | 10566.36 | 10591.39 | 10367.06 | 10467.59 | 31 897 537 |
| 08.09.2026 | 10407.71 | 10586.03 | 10356.43 | 10578.38 | 37 908 696 |
| 07.09.2026 | 10417.45 | 10531.33 | 10376.47 | 10425.52 | 32 748 626 |
| 04.09.2026 | 10294.58 | 10400.84 | 10266.78 | 10397.76 | 44 467 031 |
| 03.09.2026 | 10270.33 | 10319.92 | 10211.29 | 10232.03 | 24 244 740 |
| 02.09.2026 | 10266.89 | 10401.05 | 10238.16 | 10295.66 | 50 806 114 |
| 01.09.2026 | 10439.84 | 10461.55 | 10219.39 | 10306.00 | 65 228 107 |
| 31.08.2026 | 10422.93 | 10508.11 | 10397.50 | 10496.01 | 60 580 922 |
| 28.08.2026 | 10537.66 | 10569.36 | 10414.61 | 10471.61 | 32 134 361 |
| 27.08.2026 | 10555.43 | 10577.04 | 10487.19 | 10509.88 | 27 494 768 |
| 26.08.2026 | 10493.77 | 10692.41 | 10491.49 | 10589.66 | 41 873 397 |
| 25.08.2026 | 10386.89 | 10465.92 | 10367.51 | 10465.92 | 39 098 465 |
| 24.08.2026 | 10442.00 | 10442.00 | 10266.50 | 10316.72 | 26 633 176 |
| 21.08.2026 | 10391.52 | 10542.76 | 10391.52 | 10439.94 | 35 137 876 |
| 20.08.2026 | 10427.82 | 10452.92 | 10317.03 | 10332.55 | 33 838 524 |
| 19.08.2026 | 10466.84 | 10517.92 | 10314.38 | 10406.97 | 29 498 712 |
| 18.08.2026 | 10480.68 | 10512.96 | 10412.78 | 10426.48 | 32 992 297 |
| 17.08.2026 | 10655.95 | 10668.31 | 10494.28 | 10515.79 | 33 441 316 |
| 14.08.2026 | 10567.96 | 10658.99 | 10523.92 | 10644.16 | 31 181 460 |
| 13.08.2026 | 10710.92 | 10811.43 | 10532.64 | 10562.98 | 31 942 739 |
| 12.08.2026 | 10828.76 | 10847.29 | 10751.13 | 10761.36 | 33 769 924 |
| 11.08.2026 | 10731.19 | 10923.35 | 10731.19 | 10758.99 | 62 296 981 |
| 10.08.2026 | 10559.53 | 10816.62 | 10461.21 | 10806.48 | 70 991 680 |
| 07.08.2026 | 10546.58 | 10595.33 | 10429.48 | 10524.69 | 46 378 609 |
| 06.08.2026 | 10504.95 | 10605.86 | 10491.98 | 10548.50 | 40 185 561 |
| 05.08.2026 | 10559.46 | 10561.24 | 10310.04 | 10549.72 | 80 604 988 |
| 04.08.2026 | 10441.76 | 10560.57 | 10413.61 | 10525.74 | 62 501 163 |
| 03.08.2026 | 10386.67 | 10463.92 | 10349.44 | 10436.41 | 36 000 742 |
| 31.07.2026 | 10302.72 | 10328.35 | 10203.92 | 10314.80 | 32 165 825 |
| 30.07.2026 | 10330.84 | 10367.13 | 10194.52 | 10261.79 | 36 832 200 |
| 29.07.2026 | 10639.25 | 10639.25 | 10239.07 | 10277.26 | 39 251 329 |
| 28.07.2026 | 10511.90 | 10628.13 | 10497.79 | 10512.55 | 40 504 926 |
| 27.07.2026 | 10536.31 | 10558.81 | 10427.38 | 10448.19 | 30 586 115 |
Biznesradar bez reklam? Sprawdź BR Plus
