Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BUDOW
8268.38+113.04(+1.39%)WIG-budownictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
25.04.2024 | 8350.20 | 8353.55 | 8129.01 | 8155.34 | 26 036 401 |
24.04.2024 | 8469.60 | 8493.49 | 8273.83 | 8350.56 | 34 785 879 |
23.04.2024 | 8344.16 | 8487.56 | 8297.14 | 8481.05 | 34 165 754 |
22.04.2024 | 8206.68 | 8336.03 | 8180.11 | 8305.06 | 29 912 652 |
19.04.2024 | 8215.08 | 8243.32 | 8147.32 | 8174.76 | 29 023 631 |
18.04.2024 | 8310.45 | 8330.59 | 8133.50 | 8262.89 | 41 045 738 |
17.04.2024 | 8285.51 | 8323.49 | 8185.51 | 8273.19 | 41 282 397 |
16.04.2024 | 8399.54 | 8403.07 | 8252.44 | 8294.78 | 28 700 236 |
15.04.2024 | 8512.96 | 8519.63 | 8384.61 | 8423.70 | 24 623 307 |
12.04.2024 | 8562.86 | 8621.61 | 8465.35 | 8494.39 | 28 224 941 |
11.04.2024 | 8435.11 | 8576.63 | 8407.09 | 8471.60 | 35 096 784 |
10.04.2024 | 8414.22 | 8477.65 | 8333.81 | 8422.49 | 35 673 908 |
09.04.2024 | 8489.34 | 8561.37 | 8336.74 | 8360.43 | 36 615 899 |
08.04.2024 | 8256.80 | 8531.80 | 8216.87 | 8464.47 | 30 249 315 |
05.04.2024 | 8214.03 | 8274.26 | 8144.90 | 8250.27 | 35 456 441 |
04.04.2024 | 8346.86 | 8349.12 | 8203.92 | 8274.35 | 42 161 786 |
03.04.2024 | 8320.04 | 8334.34 | 8209.45 | 8316.52 | 36 852 302 |
02.04.2024 | 8525.38 | 8554.65 | 8332.42 | 8397.51 | 42 061 334 |
28.03.2024 | 8441.67 | 8515.59 | 8396.23 | 8498.15 | 18 695 943 |
27.03.2024 | 8365.88 | 8519.22 | 8353.08 | 8459.33 | 24 113 053 |
26.03.2024 | 8292.76 | 8390.68 | 8140.97 | 8336.46 | 36 546 133 |
25.03.2024 | 8573.75 | 8602.20 | 8281.89 | 8281.89 | 36 770 496 |
22.03.2024 | 8616.06 | 8724.21 | 8582.62 | 8685.49 | 52 684 194 |
21.03.2024 | 8621.63 | 8621.72 | 8498.01 | 8576.73 | 44 606 834 |
20.03.2024 | 8413.52 | 8565.21 | 8394.22 | 8525.13 | 38 263 488 |
19.03.2024 | 8355.09 | 8422.55 | 8256.15 | 8400.86 | 36 859 994 |
18.03.2024 | 8243.53 | 8442.55 | 8243.53 | 8387.75 | 45 003 038 |
15.03.2024 | 8427.87 | 8580.59 | 8093.43 | 8224.61 | 457 901 355 |
14.03.2024 | 8442.97 | 8521.51 | 8373.67 | 8399.26 | 59 510 020 |
13.03.2024 | 8330.66 | 8478.95 | 8278.31 | 8352.91 | 51 498 748 |
12.03.2024 | 8076.34 | 8368.64 | 8057.32 | 8288.84 | 57 130 529 |
11.03.2024 | 8496.45 | 8547.93 | 8031.32 | 8041.06 | 56 951 568 |
08.03.2024 | 8818.61 | 8875.84 | 8575.52 | 8601.11 | 40 011 635 |
07.03.2024 | 8714.70 | 8769.09 | 8655.09 | 8755.54 | 49 567 865 |
06.03.2024 | 8633.63 | 8795.38 | 8620.08 | 8722.09 | 34 352 622 |
05.03.2024 | 8563.82 | 8703.19 | 8546.18 | 8607.48 | 42 831 435 |
04.03.2024 | 8704.30 | 8719.67 | 8546.97 | 8570.22 | 31 491 534 |
01.03.2024 | 8522.41 | 8657.98 | 8461.66 | 8612.13 | 35 484 085 |
29.02.2024 | 8374.16 | 8549.07 | 8354.03 | 8520.90 | 96 334 548 |
28.02.2024 | 8444.55 | 8487.74 | 8340.48 | 8340.48 | 21 621 302 |
27.02.2024 | 8467.12 | 8487.76 | 8377.46 | 8405.89 | 29 687 867 |
26.02.2024 | 8404.29 | 8620.38 | 8400.11 | 8438.58 | 48 757 732 |
23.02.2024 | 8406.32 | 8411.83 | 8275.89 | 8360.87 | 62 916 054 |
22.02.2024 | 8394.59 | 8535.65 | 8294.47 | 8367.16 | 63 444 262 |
21.02.2024 | 8188.35 | 8403.74 | 8142.42 | 8357.08 | 55 185 545 |
20.02.2024 | 8203.09 | 8271.75 | 8136.22 | 8174.30 | 47 921 533 |
19.02.2024 | 8115.72 | 8241.91 | 8069.00 | 8149.14 | 35 283 437 |
16.02.2024 | 8053.54 | 8153.25 | 8016.90 | 8105.62 | 29 683 063 |
15.02.2024 | 8120.06 | 8138.04 | 7983.38 | 8019.53 | 21 665 586 |
14.02.2024 | 7962.69 | 8112.54 | 7953.77 | 8112.54 | 53 254 502 |
Biznesradar bez reklam? Sprawdź BR Plus