Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 1.89 | +0.01 | (+0.53%) | 1.88 | 1.90 | 1.81 | 1.98 | 25 006 | 47 196 | 0.08% |   |
|
| BDX (BUDIMEX) | 243.00 | -2.00 | (-0.82%) | 245.00 | 244.50 | 236.50 | 244.50 | 1 799 | 433 411 | 51.841% |   |
|
| CNT | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 12.50 | 13.00 | 171 | 2 155 | 0.409% |   |
|
| DCR (DECORA) | 26.10 | -0.50 | (-1.88%) | 26.60 | 26.80 | 26.10 | 27.00 | 3 595 | 94 928 | 2.593% |   |
|
| DEK (DEKPOL) | 25.40 | +1.40 | (+5.83%) | 24.00 | 26.40 | 25.20 | 26.60 | 10 936 | 283 977 | 0.533% |   |
|
| ELT (ELEKTROTI) | 5.70 | +0.08 | (+1.42%) | 5.62 | 5.62 | 5.62 | 5.90 | 880 | 5 002 | 0.601% |   |
|
| ENP (ENAP) | 1.47 | -0.03 | (-2.00%) | 1.50 | 1.49 | 1.40 | 1.49 | 52 502 | 74 039 | 0.159% |   |
|
| ERB (ERBUD) | 19.95 | +0.60 | (+3.10%) | 19.35 | 19.70 | 19.20 | 20.00 | 1 729 | 34 005 | 1.658% |   |
|
| FRO (FERRO) | 19.00 | +0.40 | (+2.15%) | 18.60 | 19.25 | 18.70 | 19.25 | 209 | 3 988 | 6.713% |   |
|
| HRS (HERKULES) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.18 | 1 560 | 1 802 | 0.423% |   |
|
| INK (INSTALKRK) | 19.40 | +0.85 | (+4.58%) | 18.55 | 18.95 | 18.95 | 19.40 | 2 272 | 43 243 | 1.919% |   |
|
| LBT (LIBET) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.15 | 2.20 | 52 824 | 116 113 | 0.943% |   |
|
| LTX (LENTEX) | 8.40 | -0.40 | (-4.55%) | 8.80 | 8.78 | 8.40 | 8.80 | 5 509 | 46 732 | 2.103% |   |
|
| MCR (MERCOR) | 10.30 | +0.25 | (+2.49%) | 10.05 | 10.05 | 10.05 | 10.30 | 3 352 | 34 424 | 1.126% |   |
|
| MDI (MDIENERGIA) | 3.90 | -0.10 | (-2.50%) | 4.00 | 4.01 | 3.81 | 4.09 | 44 760 | 175 132 | 0.486% |   |
|
| MFO | 21.40 | +1.50 | (+7.54%) | 19.90 | 20.00 | 20.00 | 21.40 | 362 | 7 494 | 0.869% |   |
|
| MRB (MIRBUD) | 2.35 | +0.07 | (+3.07%) | 2.28 | 2.28 | 2.24 | 2.36 | 143 769 | 331 826 | 1.962% |   |
|
| MSP (MOSTALPLC) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.64 | 8.22 | 8.64 | 1 827 | 15 154 | 0.144% |   |
|
| MSW (MOSTALWAR) | 4.48 | +0.11 | (+2.52%) | 4.37 | 4.45 | 4.40 | 4.53 | 2 828 | 12 694 | 0.563% |   |
|
| MSZ (MOSTALZAB) | 0.814 | -0.004 | (-0.49%) | 0.818 | 0.818 | 0.810 | 0.820 | 51 008 | 41 747 | 0.639% |   |
|
| NVA (PANOVA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.10 | 10.95 | 11.30 | 952 | 10 569 | 0.818% |   |
|
| PBX (PEKABEX) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 400 | 5 525 | 2.344% |   |
|
| PJP (PROJPRZEM) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.85 | 16.85 | 300 | 5 055 | 0.584% |   |
|
| POZ (POZBUD) | 1.620 | 0.000 | (0.00%) | 1.620 | 1.720 | 1.600 | 1.720 | 36 296 | 60 223 | 0.579% |   |
|
| PRM (PROCHEM) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.30 | 19.30 | 19.30 | 2 | 39 | 0.445% |   |
|
| PXM (POLIMEXMS) | 2.050 | -0.030 | (-1.44%) | 2.080 | 2.080 | 2.045 | 2.095 | 71 851 | 148 628 | 2.366% |   |
|
| RMK (REMAK) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 500 | 5 000 | 0.217% |   |
|
| RPC (ROPCZYCE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.10 | 21.20 | 22.20 | 1 226 | 26 717 | 0.346% |   |
|
| SEL (SELENAFM) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.85 | 13.50 | 13.90 | 626 | 8 493 | 1.146% |   |
|
| SKA (SNIEZKA) | 89.00 | -0.80 | (-0.89%) | 89.80 | 89.60 | 86.00 | 89.60 | 19 | 1 691 | 7.256% |   |
|
| TOR (TORPOL) | 12.75 | +0.30 | (+2.41%) | 12.45 | 12.55 | 12.50 | 12.80 | 25 783 | 326 470 | 3.069% |   |
|
| TRK (TRAKCJA) | 1.610 | +0.020 | (+1.26%) | 1.590 | 1.590 | 1.570 | 1.630 | 50 716 | 81 655 | 1.154% |   |
|
| TSG (TESGAS) | 4.82 | -0.08 | (-1.63%) | 4.90 | 4.90 | 4.82 | 4.96 | 8 406 | 40 686 | 0.412% |   |
|
| ULM (ULMA) | 47.00 | -1.20 | (-2.49%) | 48.20 | 49.00 | 47.00 | 49.00 | 6 | 284 | 1.067% |   |
|
| UNI (UNIBEP) | 7.86 | 0.00 | (0.00%) | 7.86 | 7.86 | 7.84 | 7.86 | 672 | 5 282 | 1.63% |   |
|
| VTL (VISTAL) | 3.14 | +0.06 | (+1.95%) | 3.08 | 3.08 | 2.85 | 3.15 | 47 570 | 142 776 | 0.252% |   |
|
| ZUE | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.78 | 3.70 | 3.78 | 1 494 | 5 569 | 0.551% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
