Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 1.88 | +0.01 | (+0.53%) | 1.87 | 1.90 | 1.88 | 1.95 | 1 024 | 1 960 | 0.104% |   |
|
| BDX (BUDIMEX) | 178.80 | +5.60 | (+3.23%) | 173.20 | 175.60 | 173.60 | 178.80 | 2 875 | 508 292 | 42.7% |   |
|
| CNG (NOWAGALA) | 0.720 | -0.030 | (-4.00%) | 0.750 | 0.725 | 0.720 | 0.725 | 12 000 | 8 657 | 0.119% |   |
|
| CNT | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.40 | 14.70 | 319 | 4 595 | 0.643% |   |
|
| DCR (DECORA) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.00 | 19.20 | 805 | 15 436 | 2.383% |   |
|
| DEK (DEKPOL) | 24.40 | -0.20 | (-0.81%) | 24.60 | 22.70 | 22.70 | 24.40 | 237 | 5 684 | 0.632% |   |
|
| ELB (ELBUDOWA) | 8.06 | +0.16 | (+2.03%) | 7.90 | 8.00 | 7.88 | 8.08 | 3 135 | 24 841 | 0.803% |   |
|
| ELT (ELEKTROTI) | 6.32 | 0.00 | (0.00%) | 6.32 | 6.32 | 6.20 | 6.32 | 9 990 | 62 517 | 0.788% |   |
|
| ENI (ENERGOINS) | 0.770 | -0.094 | (-10.88%) | 0.864 | 0.800 | 0.770 | 0.800 | 25 595 | 20 228 | 0.08% |   |
|
| ENP (ENAP) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.47 | 1.53 | 24 804 | 36 462 | 0.283% |   |
|
| ERB (ERBUD) | 21.50 | -0.80 | (-3.59%) | 22.30 | 22.30 | 21.30 | 22.30 | 6 527 | 139 887 | 2.292% |   |
|
| FRO (FERRO) | 16.95 | 0.00 | (0.00%) | 16.95 | 17.00 | 16.95 | 17.00 | 462 | 7 845 | 7.56% |   |
|
| INK (INSTALKRK) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.40 | 19.05 | 19.50 | 1 044 | 20 126 | 2.447% |   |
|
| LBT (LIBET) | 0.624 | -0.028 | (-4.29%) | 0.652 | 0.658 | 0.600 | 0.670 | 1 127 998 | 702 659 | 0.455% |   |
|
| LTX (LENTEX) | 7.54 | +0.12 | (+1.62%) | 7.42 | 7.48 | 7.40 | 7.54 | 110 | 821 | 2.565% |   |
|
| MCR (MERCOR) | 9.30 | -0.44 | (-4.52%) | 9.74 | 9.68 | 9.22 | 9.68 | 4 829 | 45 765 | 1.284% |   |
|
| MDI (MDIENERGIA) | 3.02 | -0.06 | (-1.95%) | 3.08 | 3.08 | 2.93 | 3.08 | 17 119 | 51 584 | 0.446% |   |
|
| MFO | 27.00 | +0.10 | (+0.37%) | 26.90 | 27.40 | 27.00 | 27.40 | 40 | 1 081 | 1.436% |   |
|
| MRB (MIRBUD) | 1.070 | +0.005 | (+0.47%) | 1.065 | 1.055 | 1.055 | 1.070 | 31 058 | 32 953 | 1.128% |   |
|
| MSP (MOSTALPLC) | 6.36 | +0.06 | (+0.95%) | 6.30 | 6.36 | 6.08 | 6.36 | 1 012 | 6 187 | 0.137% |   |
|
| MSW (MOSTALWAR) | 3.57 | +0.01 | (+0.28%) | 3.56 | 3.64 | 3.50 | 3.64 | 2 654 | 9 433 | 0.557% |   |
|
| MSZ (MOSTALZAB) | 0.765 | -0.005 | (-0.65%) | 0.770 | 0.775 | 0.750 | 0.775 | 102 197 | 77 083 | 0.745% |   |
|
| NVA (PANOVA) | 16.40 | +0.40 | (+2.50%) | 16.00 | 16.40 | 16.40 | 16.40 | 5 | 82 | 1.783% |   |
|
| PBX (PEKABEX) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.30 | 10.90 | 11.30 | 7 050 | 78 301 | 2.309% |   |
|
| PJP (PROJPRZEM) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 3 | 43 | 0.611% |   |
|
| POZ (POZBUD) | 1.500 | -0.040 | (-2.60%) | 1.540 | 1.570 | 1.500 | 1.570 | 26 510 | 40 342 | 0.714% |   |
|
| PRM (PROCHEM) | 16.70 | +0.25 | (+1.52%) | 16.45 | 16.45 | 16.45 | 16.70 | 2 002 | 33 180 | 0.503% |   |
|
| PXM (POLIMEXMS) | 2.150 | -0.020 | (-0.92%) | 2.170 | 2.180 | 2.150 | 2.180 | 32 276 | 69 927 | 3.038% |   |
|
| RFK (RAFAKO) | 0.707 | -0.010 | (-1.39%) | 0.717 | 0.717 | 0.707 | 0.729 | 145 535 | 103 757 | 1.083% |   |
|
| RMK (REMAK) | 8.90 | -0.30 | (-3.26%) | 9.20 | 9.40 | 8.90 | 9.40 | 217 | 1 935 | 0.248% |   |
|
| RPC (ROPCZYCE) | 23.60 | -0.40 | (-1.67%) | 24.00 | 23.90 | 23.60 | 23.90 | 50 | 1 185 | 0.591% |   |
|
| SEL (SELENAFM) | 14.60 | -0.40 | (-2.67%) | 15.00 | 15.00 | 14.60 | 15.00 | 467 | 6 951 | 1.581% |   |
|
| SKA (SNIEZKA) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 79.00 | 81.00 | 110 | 8 789 | 8.49% |   |
|
| TOR (TORPOL) | 8.68 | -0.20 | (-2.25%) | 8.88 | 8.86 | 8.66 | 8.92 | 17 456 | 153 361 | 2.601% |   |
|
| TRK (TRAKCJA) | 1.566 | -0.064 | (-3.93%) | 1.630 | 1.632 | 1.566 | 1.632 | 111 498 | 176 734 | 1.169% |   |
|
| TSG (TESGAS) | 5.40 | -0.05 | (-0.92%) | 5.45 | 5.55 | 5.25 | 5.55 | 10 302 | 54 782 | 0.578% |   |
|
| ULM (ULMA) | 54.50 | 0.00 | (0.00%) | 54.50 | 55.00 | 54.50 | 55.00 | 43 | 2 344 | 1.474% |   |
|
| UNI (UNIBEP) | 9.00 | +0.10 | (+1.12%) | 8.90 | 8.86 | 8.86 | 9.00 | 217 | 1 952 | 2.574% |   |
|
| VTL (VISTAL) | 1.950 | +0.060 | (+3.17%) | 1.890 | 1.850 | 1.850 | 2.050 | 88 866 | 177 909 | 0.211% |   |
|
| WAX (WADEX) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 10 | 65 | 0.095% |   |
|
| ZUE | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 14 | 58 | 0.761% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
