Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 1.80 | +0.03 | (+1.69%) | 1.77 | 1.80 | 1.80 | 1.80 | 100 | 180 | 0.087% |   |
|
| BDX (BUDIMEX) | 236.50 | +1.50 | (+0.64%) | 235.00 | 234.00 | 234.00 | 239.00 | 8 338 | 1 969 934 | 50.088% |   |
|
| CNT | 15.50 | 0.00 | (0.00%) | 15.50 | 15.60 | 15.50 | 15.60 | 4 798 | 74 497 | 0.587% |   |
|
| DCR (DECORA) | 19.50 | +0.30 | (+1.56%) | 19.20 | 19.20 | 19.20 | 19.65 | 2 141 | 41 592 | 2.12% |   |
|
| DEK (DEKPOL) | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.00 | 21.00 | 21.60 | 1 947 | 40 947 | 0.493% |   |
|
| ELT (ELEKTROTI) | 4.42 | +0.09 | (+2.08%) | 4.33 | 4.30 | 4.25 | 4.49 | 32 913 | 143 953 | 0.495% |   |
|
| ENP (ENAP) | 1.33 | +0.01 | (+0.76%) | 1.32 | 1.32 | 1.32 | 1.33 | 1 121 | 1 485 | 0.172% |   |
|
| ERB (ERBUD) | 19.20 | +0.05 | (+0.26%) | 19.15 | 18.90 | 18.90 | 19.20 | 2 282 | 43 734 | 1.803% |   |
|
| FRO (FERRO) | 16.60 | +0.60 | (+3.75%) | 16.00 | 16.30 | 15.90 | 16.70 | 42 736 | 688 777 | 6.522% |   |
|
| HRS (HERKULES) | 1.60 | -0.50 | (-23.81%) | 2.10 | 2.09 | 1.53 | 2.09 | 1 567 905 | 2 659 558 | 0.656% |   |
|
| INK (INSTALKRK) | 16.45 | +0.50 | (+3.13%) | 15.95 | 16.00 | 15.95 | 16.45 | 11 121 | 178 140 | 1.818% |   |
|
| LBT (LIBET) | 1.870 | +0.010 | (+0.54%) | 1.860 | 1.910 | 1.830 | 2.020 | 305 105 | 593 557 | 1.209% |   |
|
| LTX (LENTEX) | 9.00 | -0.26 | (-2.81%) | 9.26 | 9.26 | 9.00 | 9.26 | 22 493 | 202 914 | 2.438% |   |
|
| MCR (MERCOR) | 7.20 | -0.02 | (-0.28%) | 7.22 | 6.92 | 6.92 | 7.20 | 290 | 2 060 | 0.883% |   |
|
| MDI (MDIENERGIA) | 2.94 | -0.06 | (-2.00%) | 3.00 | 3.00 | 2.81 | 3.00 | 17 313 | 50 899 | 0.394% |   |
|
| MFO | 20.00 | +0.90 | (+4.71%) | 19.10 | 19.60 | 19.40 | 20.00 | 992 | 19 555 | 0.923% |   |
|
| MRB (MIRBUD) | 1.270 | -0.040 | (-3.05%) | 1.310 | 1.325 | 1.240 | 1.340 | 615 936 | 795 774 | 1.193% |   |
|
| MSP (MOSTALPLC) | 8.96 | +0.12 | (+1.36%) | 8.84 | 9.24 | 8.94 | 9.24 | 6 649 | 60 586 | 0.17% |   |
|
| MSW (MOSTALWAR) | 4.60 | +0.01 | (+0.22%) | 4.59 | 4.64 | 4.48 | 4.64 | 4 945 | 22 677 | 0.644% |   |
|
| MSZ (MOSTALZAB) | 0.806 | +0.004 | (+0.50%) | 0.802 | 0.794 | 0.792 | 0.816 | 144 947 | 115 682 | 0.7% |   |
|
| NVA (PANOVA) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.35 | 10.90 | 11.40 | 5 687 | 63 260 | 1.063% |   |
|
| PBX (PEKABEX) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.35 | 10.70 | 1 877 | 19 834 | 1.943% |   |
|
| PJP (PROJPRZEM) | 12.80 | +0.05 | (+0.39%) | 12.75 | 12.70 | 12.40 | 12.80 | 898 | 11 415 | 0.485% |   |
|
| POZ (POZBUD) | 1.550 | +0.090 | (+6.16%) | 1.460 | 1.510 | 1.500 | 1.650 | 317 561 | 500 215 | 0.624% |   |
|
| PRM (PROCHEM) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | 0.415% |   |
|
| PXM (POLIMEXMS) | 2.260 | -0.020 | (-0.88%) | 2.280 | 2.300 | 2.225 | 2.300 | 370 682 | 836 208 | 2.8% |   |
|
| RFK (RAFAKO) | 1.146 | -0.034 | (-2.88%) | 1.180 | 1.190 | 1.072 | 1.250 | 7 109 548 | 8 302 156 | 1.533% |   |
|
| RMK (REMAK) | 10.10 | +0.28 | (+2.85%) | 9.82 | 10.10 | 10.10 | 10.10 | 110 | 1 111 | 0.239% |   |
|
| RPC (ROPCZYCE) | 20.90 | -0.10 | (-0.48%) | 21.00 | 20.80 | 20.40 | 21.10 | 3 071 | 63 865 | 0.373% |   |
|
| SEL (SELENAFM) | 11.40 | -0.60 | (-5.00%) | 12.00 | 12.00 | 11.40 | 12.00 | 17 717 | 203 647 | 1.059% |   |
|
| SKA (SNIEZKA) | 79.80 | -0.40 | (-0.50%) | 80.20 | 80.40 | 79.40 | 80.40 | 324 | 25 863 | 7.368% |   |
|
| TOR (TORPOL) | 10.70 | -0.30 | (-2.73%) | 11.00 | 11.00 | 10.50 | 11.00 | 55 815 | 600 030 | 2.818% |   |
|
| TRK (TRAKCJA) | 2.070 | -0.270 | (-11.54%) | 2.340 | 2.150 | 2.000 | 2.250 | 1 759 508 | 3 763 589 | 1.605% |   |
|
| TSG (TESGAS) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.92 | 4.76 | 5.00 | 38 156 | 186 301 | 0.448% |   |
|
| ULM (ULMA) | 47.00 | -0.80 | (-1.67%) | 47.80 | 46.80 | 46.60 | 47.40 | 381 | 17 821 | 1.12% |   |
|
| UNI (UNIBEP) | 8.30 | -0.10 | (-1.19%) | 8.40 | 8.44 | 8.30 | 8.46 | 670 | 5 578 | 1.861% |   |
|
| VTL (VISTAL) | 1.480 | -0.008 | (-0.54%) | 1.488 | 1.516 | 1.440 | 1.516 | 6 739 | 10 047 | 0.138% |   |
|
| WAX (WADEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 | 0.09% |   |
|
| ZUE | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.86 | 3.86 | 4.24 | 34 546 | 137 895 | 0.622% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
