Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 2.31 | 0.00 | (0.00%) | 2.31 | 2.31 | 2.31 | 2.31 | 59 | 136 | 0.147% |   |
|
| BDX (BUDIMEX) | 147.20 | -0.40 | (-0.27%) | 147.60 | 147.00 | 145.60 | 147.60 | 12 905 | 1 896 526 | 40.791% |   |
|
| CNG (NOWAGALA) | 0.715 | +0.005 | (+0.70%) | 0.710 | 0.710 | 0.710 | 0.715 | 12 500 | 8 903 | 0.581% |   |
|
| CNT | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | 0.747% |   |
|
| DCR (DECORA) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.35 | 18.50 | 19.40 | 106 | 1 966 | 2.776% |   |
|
| DEK (DEKPOL) | 23.50 | 0.00 | (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 2 488 | 58 468 | 0.701% |   |
|
| ELB (ELBUDOWA) | 9.24 | 0.00 | (0.00%) | 9.24 | 9.12 | 8.74 | 9.60 | 134 819 | 1 231 770 | 1.061% |   |
|
| ELT (ELEKTROTI) | 3.53 | +0.13 | (+3.82%) | 3.40 | 3.42 | 3.42 | 3.53 | 3 965 | 13 841 | 0.517% |   |
|
| ENI (ENERGOINS) | 0.930 | -0.018 | (-1.90%) | 0.948 | 0.858 | 0.858 | 0.930 | 709 | 609 | 0.111% |   |
|
| ENP (ENAP) | 1.13 | 0.00 | (0.00%) | 1.13 | 1.13 | 1.13 | 1.13 | 2 | 2 | 0.254% |   |
|
| ERB (ERBUD) | 16.30 | 0.00 | (0.00%) | 16.30 | 17.00 | 16.30 | 17.00 | 47 | 775 | 2.003% |   |
|
| ESS (ESSYSTEM) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.50 | 3.48 | 3.50 | 4 715 | 16 432 | 1.107% |   |
|
| FRO (FERRO) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.65 | 14.65 | 15.15 | 5 816 | 86 456 | 7.608% |   |
|
| INK (INSTALKRK) | 17.05 | -0.05 | (-0.29%) | 17.10 | 17.20 | 16.85 | 17.25 | 3 870 | 66 361 | 2.466% |   |
|
| LBT (LIBET) | 0.652 | +0.012 | (+1.88%) | 0.640 | 0.650 | 0.620 | 0.670 | 46 684 | 29 638 | 0.552% |   |
|
| LTX (LENTEX) | 7.48 | +0.08 | (+1.08%) | 7.40 | 7.44 | 7.40 | 7.50 | 22 605 | 169 010 | 2.988% |   |
|
| MCR (MERCOR) | 7.66 | +0.18 | (+2.41%) | 7.48 | 7.50 | 7.50 | 7.66 | 2 609 | 19 578 | 1.266% |   |
|
| MDI (MDIENERGIA) | 3.39 | -0.21 | (-5.83%) | 3.60 | 3.63 | 3.31 | 3.63 | 1 379 | 4 612 | 0.594% |   |
|
| MFO | 18.90 | 0.00 | (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 2 | 38 | 1.143% |   |
|
| MRB (MIRBUD) | 0.938 | -0.004 | (-0.42%) | 0.942 | 0.944 | 0.890 | 0.944 | 149 169 | 137 028 | 1.162% |   |
|
| MSP (MOSTALPLC) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.70 | 6.50 | 6.70 | 311 | 2 050 | 0.166% |   |
|
| MSW (MOSTALWAR) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.26 | 4.26 | 4.26 | 13 | 55 | 0.781% |   |
|
| NVA (PANOVA) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.00 | 13.70 | 14.00 | 2 383 | 32 921 | 1.742% |   |
|
| PBX (PEKABEX) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.50 | 8.45 | 8.55 | 11 823 | 100 512 | 2.042% |   |
|
| PJP (PROJPRZEM) | 13.40 | -0.15 | (-1.11%) | 13.55 | 13.50 | 13.40 | 13.50 | 400 | 5 380 | 0.665% |   |
|
| POZ (POZBUD) | 2.09 | -0.01 | (-0.48%) | 2.10 | 2.11 | 2.05 | 2.11 | 2 434 | 5 025 | 1.102% |   |
|
| PRM (PROCHEM) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 2 | 36 | 0.625% |   |
|
| PXM (POLIMEXMS) | 2.200 | +0.045 | (+2.09%) | 2.155 | 2.220 | 2.190 | 2.235 | 123 137 | 272 269 | 3.567% |   |
|
| RFK (RAFAKO) | 1.164 | -0.004 | (-0.34%) | 1.168 | 1.176 | 1.140 | 1.180 | 257 450 | 298 152 | 2.038% |   |
|
| RMK (REMAK) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 56 | 538 | 0.298% |   |
|
| RPC (ROPCZYCE) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.60 | 23.00 | 1 120 | 25 351 | 0.652% |   |
|
| SEL (SELENAFM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.10 | 12.00 | 12.40 | 1 802 | 21 687 | 1.507% |   |
|
| SKA (SNIEZKA) | 70.00 | +1.00 | (+1.45%) | 69.00 | 70.00 | 69.00 | 70.00 | 105 | 7 277 | 7.125% |   |
|
| TOR (TORPOL) | 6.64 | -0.06 | (-0.90%) | 6.70 | 6.84 | 6.60 | 6.84 | 6 847 | 45 980 | 2.288% |   |
|
| TRK (TRAKCJA) | 1.850 | +0.024 | (+1.31%) | 1.826 | 1.830 | 1.826 | 1.856 | 84 956 | 156 960 | 1.578% |   |
|
| TSG (TESGAS) | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.40 | 3.20 | 3.40 | 8 262 | 26 769 | 0.407% |   |
|
| ULM (ULMA) | 56.00 | 0.00 | (0.00%) | 56.00 | 56.00 | 55.00 | 56.00 | 82 | 4 542 | 1.746% |   |
|
| UNI (UNIBEP) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.42 | 6.32 | 6.42 | 1 097 | 6 962 | 2.109% |   |
|
| WAX (WADEX) | 6.62 | +0.02 | (+0.30%) | 6.60 | 6.62 | 6.62 | 6.62 | 32 | 212 | 0.113% |   |
|
| ZUE | 4.18 | -0.12 | (-2.79%) | 4.30 | 4.28 | 4.00 | 4.30 | 6 930 | 27 993 | 0.873% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
