Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 2.51 | -0.04 | (-1.57%) | 2.55 | 2.62 | 2.51 | 2.62 | 3 892 | 9 874 | 0.081% |   |
|
| BDX (BUDIMEX) | 295.00 | +10.00 | (+3.51%) | 285.00 | 287.00 | 287.00 | 299.50 | 11 257 | 3 332 551 | 46.331% |   |
|
| CNT | 17.30 | +0.05 | (+0.29%) | 17.25 | 17.25 | 17.10 | 17.30 | 240 | 4 140 | 0.397% |   |
|
| DCR (DECORA) | 37.50 | +0.60 | (+1.63%) | 36.90 | 37.50 | 36.80 | 37.50 | 22 820 | 842 867 | 2.697% |   |
|
| DEK (DEKPOL) | 35.90 | -0.80 | (-2.18%) | 36.70 | 36.50 | 35.80 | 36.50 | 2 106 | 76 339 | 0.539% |   |
|
| ELT (ELEKTROTI) | 7.96 | -0.32 | (-3.86%) | 8.28 | 8.30 | 7.88 | 8.30 | 17 656 | 143 453 | 0.594% |   |
|
| ENI (ENERGOINS) | 2.05 | +0.05 | (+2.50%) | 2.00 | 2.04 | 1.93 | 2.06 | 15 799 | 31 456 | 0.124% |   |
|
| ENP (ENAP) | 1.72 | +0.14 | (+8.86%) | 1.58 | 1.72 | 1.72 | 1.72 | 2 | 3 | 0.137% |   |
|
| ERB (ERBUD) | 55.60 | +0.60 | (+1.09%) | 55.00 | 56.00 | 55.20 | 57.00 | 4 714 | 265 677 | 3.38% |   |
|
| FRO (FERRO) | 29.80 | 0.00 | (0.00%) | 29.80 | 30.00 | 29.70 | 30.00 | 1 305 | 38 931 | 7.811% |   |
|
| HRS (HERKULES) | 1.645 | -0.015 | (-0.90%) | 1.660 | 1.660 | 1.615 | 1.700 | 63 835 | 104 995 | 0.434% |   |
|
| INK (INSTALKRK) | 27.70 | +0.20 | (+0.73%) | 27.50 | 27.50 | 27.50 | 27.70 | 9 612 | 264 366 | 2.043% |   |
|
| LBT (LIBET) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.45 | 2.40 | 2.45 | 520 | 1 248 | 0.703% |   |
|
| LTX (LENTEX) | 10.75 | -0.15 | (-1.38%) | 10.90 | 10.90 | 10.70 | 10.90 | 8 009 | 86 341 | 1.849% |   |
|
| MCR (MERCOR) | 18.70 | -0.50 | (-2.60%) | 19.20 | 18.65 | 18.45 | 18.85 | 3 908 | 72 541 | 1.53% |   |
|
| MDI (MDIENERGIA) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.10 | 4.04 | 4.17 | 8 482 | 34 660 | 0.363% |   |
|
| MFO | 40.40 | +0.40 | (+1.00%) | 40.00 | 40.00 | 40.00 | 41.30 | 3 130 | 127 534 | 1.242% |   |
|
| MRB (MIRBUD) | 4.895 | +0.015 | (+0.31%) | 4.880 | 4.880 | 4.845 | 4.950 | 77 829 | 382 244 | 3.049% |   |
|
| MSP (MOSTALPLC) | 14.00 | +0.75 | (+5.66%) | 13.25 | 13.30 | 12.80 | 14.00 | 7 864 | 106 735 | 0.177% |   |
|
| MSW (MOSTALWAR) | 7.34 | -0.02 | (-0.27%) | 7.36 | 7.36 | 7.20 | 7.40 | 1 247 | 9 048 | 0.686% |   |
|
| MSZ (MOSTALZAB) | 1.510 | +0.015 | (+1.00%) | 1.495 | 1.500 | 1.480 | 1.510 | 46 014 | 68 830 | 0.93% |   |
|
| NVA (PANOVA) | 14.80 | +0.15 | (+1.02%) | 14.65 | 14.65 | 14.15 | 14.80 | 549 | 7 887 | 0.783% |   |
|
| PBX (PEKABEX) | 21.40 | +1.00 | (+4.90%) | 20.40 | 20.40 | 20.30 | 21.40 | 124 831 | 2 587 617 | 2.568% |   |
|
| PJP (PROJPRZEM) | 19.10 | -0.20 | (-1.04%) | 19.30 | 19.10 | 19.10 | 19.30 | 296 | 5 655 | 0.483% |   |
|
| POZ (POZBUD) | 3.16 | +0.10 | (+3.27%) | 3.06 | 3.06 | 3.06 | 3.16 | 36 438 | 113 814 | 0.825% |   |
|
| PRM (PROCHEM) | 19.40 | -0.20 | (-1.02%) | 19.60 | 19.80 | 19.40 | 19.80 | 15 | 293 | 0.327% |   |
|
| PXM (POLIMEXMS) | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.70 | 5.66 | 5.85 | 241 993 | 1 391 923 | 4.769% |   |
|
| RES (RESBUD) | 0.780 | -0.010 | (-1.27%) | 0.790 | 0.780 | 0.780 | 0.780 | 500 | 390 | 0.084% |   |
|
| RMK (REMAK) | 23.60 | -0.60 | (-2.48%) | 24.20 | 24.80 | 23.60 | 24.80 | 2 040 | 48 767 | 0.373% |   |
|
| RPC (ROPCZYCE) | 30.00 | +0.20 | (+0.67%) | 29.80 | 30.30 | 29.60 | 30.30 | 1 371 | 40 868 | 0.391% |   |
|
| SEL (SELENAFM) | 22.90 | -0.30 | (-1.29%) | 23.20 | 23.20 | 21.60 | 23.20 | 8 336 | 184 529 | 1.419% |   |
|
| SKA (SNIEZKA) | 89.00 | +0.60 | (+0.68%) | 88.40 | 89.00 | 88.40 | 89.00 | 277 | 24 563 | 5.482% |   |
|
| TOR (TORPOL) | 12.34 | +0.20 | (+1.65%) | 12.14 | 12.36 | 12.16 | 12.40 | 29 901 | 368 718 | 2.168% |   |
|
| TRK (TRAKCJA) | 2.755 | -0.035 | (-1.25%) | 2.790 | 2.800 | 2.730 | 2.830 | 214 859 | 593 967 | 1.426% |   |
|
| TSG (TESGAS) | 4.960 | -0.010 | (-0.20%) | 4.970 | 4.975 | 4.960 | 4.980 | 6 115 | 30 362 | 0.31% |   |
|
| ULM (ULMA) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 1 053 | 71 604 | 1.081% |   |
|
| UNI (UNIBEP) | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.50 | 11.20 | 11.50 | 4 022 | 45 095 | 1.696% |   |
|
| VTL (VISTAL) | 3.88 | -0.01 | (-0.26%) | 3.89 | 3.89 | 3.78 | 3.89 | 6 084 | 23 296 | 0.242% |   |
|
| ZUE | 4.48 | -0.06 | (-1.32%) | 4.54 | 4.51 | 4.41 | 4.51 | 19 864 | 87 942 | 0.477% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
