Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 13 mar 17:00 | 48,10 | -1,30 | (-2,63%) | 49,40 | 49,20 | 47,30 | 49,20 | 10 944 | 529 090 | 0,866% |
  |
| BDX (BUDIMEX) | 13 mar 17:03 | 656,00 | -28,00 | (-4,09%) | 684,00 | 675,00 | 652,00 | 675,80 | 51 845 | 34 209 396 | 57,580% |
  |
| CPR (COMPREMUM) | 13 mar 16:41 | 1,155 | +0,010 | (+0,87%) | 1,145 | 1,145 | 1,130 | 1,170 | 23 924 | 27 561 | 0,195% |
  |
| DBE (DBENERGY) | 13 mar 11:18 | 8,98 | +0,22 | (+2,51%) | 8,76 | 8,76 | 8,76 | 8,98 | 36 | 317 | 0,058% |
  |
| DCR (DECORA) | 13 mar 17:04 | 72,40 | -2,20 | (-2,95%) | 74,60 | 74,40 | 72,40 | 74,40 | 824 | 59 977 | 2,501% |
  |
| DEK (DEKPOL) | 13 mar 17:00 | 78,00 | -0,20 | (-0,26%) | 78,20 | 76,20 | 74,60 | 78,40 | 2 448 | 185 962 | 0,654% |
  |
| ELT (ELEKTROTI) | 13 mar 17:00 | 48,30 | +0,30 | (+0,62%) | 48,00 | 47,60 | 47,15 | 48,85 | 5 748 | 276 090 | 2,339% |
  |
| ENI (ENERGOINS) | 13 mar 16:49 | 2,350 | +0,030 | (+1,29%) | 2,320 | 2,290 | 2,280 | 2,350 | 11 310 | 26 298 | 0,109% |
  |
| EQU (EQUNICO) | 13 mar 16:37 | 1,260 | -0,005 | (-0,40%) | 1,265 | 1,265 | 1,240 | 1,265 | 6 592 | 8 252 | 0,451% |
  |
| ERB (ERBUD) | 13 mar 17:00 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,45 | 29,50 | 30,50 | 2 825 | 85 167 | 1,157% |
  |
| FRO (FERRO) | 13 mar 17:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,70 | 30,30 | 4 313 | 129 181 | 4,365% |
  |
| HRS (HERKULES) | 13 mar 17:00 | 1,390 | -0,005 | (-0,36%) | 1,395 | 1,400 | 1,335 | 1,400 | 14 630 | 19 875 | 0,166% |
  |
| INK (INSTALKRK) | 13 mar 16:27 | 38,50 | -0,10 | (-0,26%) | 38,60 | 38,50 | 38,10 | 38,50 | 71 | 2 723 | 1,026% |
  |
| IZO (IZOLACJA) | 13 mar 15:38 | 4,03 | -0,17 | (-4,05%) | 4,20 | 4,20 | 4,02 | 4,20 | 1 136 | 4 608 | 0,035% |
  |
| LBT (LIBET) | 13 mar 16:21 | 1,365 | +0,065 | (+5,00%) | 1,300 | 1,300 | 1,300 | 1,365 | 1 010 | 1 378 | 0,086% |
  |
| MCR | 13 mar 17:00 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,65 | 14,90 | 2 587 | 38 255 | 0,663% |
  |
| MDI (MDIENERGIA) | 13 mar 16:47 | 0,740 | +0,008 | (+1,09%) | 0,732 | 0,730 | 0,710 | 0,740 | 10 561 | 7 790 | 0,037% |
  |
| MFO | 13 mar 15:55 | 34,00 | -0,20 | (-0,58%) | 34,20 | 34,20 | 34,00 | 34,50 | 420 | 14 344 | 0,588% |
  |
| MRB (MIRBUD) | 13 mar 17:00 | 11,63 | +0,11 | (+0,95%) | 11,52 | 11,17 | 11,03 | 11,66 | 363 144 | 4 113 190 | 5,478% |
  |
| MSP (MOSTALPLC) | 13 mar 13:35 | 14,75 | -0,20 | (-1,34%) | 14,95 | 14,60 | 14,60 | 14,75 | 104 | 1 519 | 0,104% |
  |
| MSW (MOSTALWAR) | 13 mar 17:00 | 6,86 | -0,02 | (-0,29%) | 6,88 | 6,90 | 6,76 | 6,90 | 2 831 | 19 342 | 0,358% |
  |
| MSZ (MOSTALZAB) | 13 mar 17:00 | 5,90 | -0,20 | (-3,28%) | 6,10 | 6,01 | 5,71 | 6,07 | 89 280 | 526 219 | 1,290% |
  |
| NVA (PANOVA) | 13 mar 13:46 | 15,50 | -0,05 | (-0,32%) | 15,55 | 15,35 | 15,35 | 15,50 | 378 | 5 814 | 0,555% |
  |
| PBX (PEKABEX) | 13 mar 17:00 | 11,55 | -0,40 | (-3,35%) | 11,95 | 11,70 | 11,25 | 11,70 | 20 891 | 240 926 | 0,752% |
  |
| PJP (PJPMAKRUM) | 13 mar 12:24 | 18,50 | -0,05 | (-0,27%) | 18,55 | 18,55 | 18,50 | 18,55 | 65 | 1 203 | 0,182% |
  |
| PRM (PROCHEM) | 13 mar 10:00 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 24,50 | 25,30 | 77 | 1 890 | 0,175% |
  |
| PXM (POLIMEXMS) | 13 mar 17:00 | 7,680 | -0,170 | (-2,17%) | 7,850 | 7,870 | 7,510 | 7,890 | 958 853 | 7 368 273 | 4,749% |
  |
| RMK (REMAK) | 13 mar 09:00 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,75 | 11,75 | 11,75 | 7 | 82 | 0,118% |
  |
| RPC (ROPCZYCE) | 13 mar 16:45 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,00 | 22,00 | 22,40 | 337 | 7 483 | 0,251% |
  |
| SEL (SELENAFM) | 13 mar 17:00 | 56,20 | +1,20 | (+2,18%) | 55,00 | 53,40 | 53,40 | 58,20 | 2 250 | 126 684 | 1,946% |
  |
| SKA (SNIEZKA) | 13 mar 16:48 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 82,20 | 83,00 | 109 | 9 006 | 2,857% |
  |
| TOR (TORPOL) | 13 mar 17:01 | 62,00 | -2,50 | (-3,88%) | 64,50 | 63,20 | 62,00 | 64,50 | 40 947 | 2 584 234 | 5,106% |
  |
| TSG (TESGAS) | 13 mar 16:47 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,955 | 1,930 | 1,955 | 18 357 | 35 710 | 0,077% |
  |
| ULM (ULMA) | 13 mar 09:03 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 2 | 125 | 0,555% |
  |
| UNI (UNIBEP) | 13 mar 16:47 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,95 | 15,40 | 16,30 | 8 548 | 135 486 | 1,843% |
  |
| ZUE | 13 mar 17:00 | 12,20 | +0,20 | (+1,67%) | 12,00 | 12,45 | 11,85 | 12,45 | 15 884 | 193 378 | 0,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus