Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATR (ATREM) | 11.80 | -0.05 | (-0.42%) | 11.85 | 11.90 | 11.75 | 12.20 | 1 427 | 16 909 | 0.184% | ||
BDX (BUDIMEX) | 645.50 | +6.50 | (+1.02%) | 639.00 | 639.00 | 634.50 | 646.50 | 11 465 | 7 362 555 | 61.128% | ||
CPR (COMPREMUM) | 2.09 | -0.01 | (-0.48%) | 2.10 | 2.11 | 2.06 | 2.11 | 14 960 | 31 179 | 0.356% | ||
DBE (DBENERGY) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.80 | 11.80 | 12.00 | 285 | 3 376 | 0.083% | ||
DCR (DECORA) | 57.00 | -1.40 | (-2.40%) | 58.40 | 58.20 | 56.60 | 58.40 | 680 | 39 137 | 2.104% | ||
DEK (DEKPOL) | 60.00 | +2.40 | (+4.17%) | 57.60 | 57.60 | 57.60 | 60.40 | 11 301 | 677 174 | 0.543% | ||
ELT (ELEKTROTI) | 29.45 | +0.05 | (+0.17%) | 29.40 | 29.35 | 29.10 | 29.95 | 22 976 | 678 393 | 1.388% | ||
ENI (ENERGOINS) | 2.260 | -0.020 | (-0.88%) | 2.280 | 2.290 | 2.120 | 2.290 | 6 375 | 13 986 | 0.113% | ||
ERB (ERBUD) | 39.40 | -0.90 | (-2.23%) | 40.30 | 40.50 | 39.30 | 40.50 | 4 507 | 179 199 | 1.618% | ||
FRO (FERRO) | 35.70 | 0.00 | (0.00%) | 35.70 | 36.30 | 35.70 | 36.30 | 3 612 | 129 519 | 5.642% | ||
INK (INSTALKRK) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.70 | 48.00 | 48.70 | 25 | 1 215 | 1.398% | ||
IZO (IZOLACJA) | 3.35 | +0.08 | (+2.45%) | 3.27 | 3.35 | 3.24 | 3.35 | 1 019 | 3 310 | 0.038% | ||
LBT (LIBET) | 1.46 | -0.06 | (-3.95%) | 1.52 | 1.53 | 1.46 | 1.53 | 9 420 | 13 782 | 0.11% | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.20 | 23.80 | 24.30 | 1 090 | 26 241 | 1.217% | ||
MDI (MDIENERGIA) | 1.485 | -0.015 | (-1.00%) | 1.500 | 1.510 | 1.450 | 1.510 | 2 074 | 3 071 | 0.08% | ||
MFO | 33.00 | -0.30 | (-0.90%) | 33.30 | 33.30 | 33.00 | 33.30 | 568 | 18 764 | 0.615% | ||
MRB (MIRBUD) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.16 | 14.06 | 14.46 | 155 596 | 2 225 019 | 5.323% | ||
MSP (MOSTALPLC) | 14.00 | +0.05 | (+0.36%) | 13.95 | 14.00 | 14.00 | 14.00 | 12 | 168 | 0.107% | ||
MSW (MOSTALWAR) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.70 | 6.52 | 6.74 | 3 822 | 25 361 | 0.38% | ||
MSZ (MOSTALZAB) | 4.050 | -0.040 | (-0.98%) | 4.090 | 4.090 | 4.020 | 4.090 | 31 024 | 125 481 | 1.216% | ||
NVA (PANOVA) | 16.80 | +0.15 | (+0.90%) | 16.65 | 16.70 | 16.70 | 16.80 | 622 | 10 412 | 0.649% | ||
PBX (PEKABEX) | 23.00 | -1.00 | (-4.17%) | 24.00 | 23.90 | 23.00 | 24.20 | 2 979 | 69 327 | 1.602% | ||
PJP (PJPMAKRUM) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.70 | 16.40 | 3 967 | 63 342 | 0.244% | ||
PRM (PROCHEM) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.40 | 31.00 | 31.60 | 391 | 12 214 | 0.236% | ||
PXM (POLIMEXMS) | 3.100 | 0.000 | (0.00%) | 3.100 | 3.110 | 3.096 | 3.142 | 143 520 | 446 569 | 1.981% | ||
RES (RESBUD) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.458 | 0.440 | 0.460 | 2 483 | 1 113 | 0.184% | ||
RFK (RAFAKO) | 0.890 | -0.003 | (-0.34%) | 0.893 | 0.906 | 0.870 | 0.907 | 320 842 | 284 168 | 0.596% | ||
RMK (REMAK) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.50 | 15.00 | 15.50 | 93 | 1 397 | 0.143% | ||
RPC (ROPCZYCE) | 25.90 | -0.20 | (-0.77%) | 26.10 | 26.20 | 25.90 | 26.20 | 79 | 2 049 | 0.321% | ||
SEL (SELENAFM) | 38.90 | +0.30 | (+0.78%) | 38.60 | 38.60 | 37.90 | 39.00 | 3 590 | 138 706 | 1.453% | ||
SKA (SNIEZKA) | 81.80 | +4.80 | (+6.23%) | 77.00 | 77.00 | 77.00 | 81.80 | 2 194 | 175 539 | 3.038% | ||
TOR (TORPOL) | 35.65 | +0.40 | (+1.13%) | 35.25 | 35.10 | 34.95 | 35.85 | 45 954 | 1 621 381 | 3.467% | ||
TSG (TESGAS) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.05 | 2.99 | 3.05 | 633 | 1 896 | 0.115% | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 70.00 | 73.00 | 43 | 3 016 | 0.7% | ||
UNI (UNIBEP) | 9.40 | +0.18 | (+1.95%) | 9.22 | 9.28 | 9.22 | 9.50 | 13 688 | 128 023 | 0.963% | ||
ZUE | 10.35 | -0.10 | (-0.96%) | 10.45 | 10.35 | 10.25 | 10.70 | 8 016 | 84 052 | 0.664% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus