Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 1.97 | -0.18 | (-8.37%) | 2.15 | 2.15 | 1.97 | 2.15 | 2 041 | 4 053 | 0.132% |   |
|
| BDX (BUDIMEX) | 131.60 | +1.60 | (+1.23%) | 130.00 | 130.00 | 130.00 | 132.80 | 3 312 | 434 628 | 38.432% |   |
|
| CNG (NOWAGALA) | 0.735 | 0.000 | (0.00%) | 0.735 | 0.735 | 0.735 | 0.735 | 20 000 | 14 700 | 0.629% |   |
|
| CNT | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 14 | 0.833% |   |
|
| DCR (DECORA) | 19.10 | +1.10 | (+6.11%) | 18.00 | 18.10 | 18.10 | 19.10 | 261 | 4 775 | 2.919% |   |
|
| DEK (DEKPOL) | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.90 | 26.30 | 27.00 | 854 | 22 789 | 0.843% |   |
|
| ELB (ELBUDOWA) | 7.70 | +0.50 | (+6.94%) | 7.20 | 7.40 | 7.40 | 7.86 | 58 941 | 447 796 | 0.932% |   |
|
| ELT (ELEKTROTI) | 3.99 | +0.03 | (+0.76%) | 3.96 | 3.96 | 3.96 | 3.99 | 779 | 3 095 | 0.616% |   |
|
| ENI (ENERGOINS) | 1.025 | +0.045 | (+4.59%) | 0.980 | 1.010 | 0.962 | 1.050 | 30 251 | 31 106 | 0.129% |   |
|
| ENP (ENAP) | 1.13 | 0.00 | (0.00%) | 1.13 | 1.13 | 1.13 | 1.13 | 2 | 2 | 0.268% |   |
|
| ERB (ERBUD) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 15.00 | 1 557 | 23 107 | 1.916% |   |
|
| ESS (ESSYSTEM) | 2.70 | +0.06 | (+2.27%) | 2.64 | 2.72 | 2.56 | 2.72 | 4 866 | 12 644 | 0.905% |   |
|
| FRO (FERRO) | 12.85 | -0.15 | (-1.15%) | 13.00 | 13.15 | 12.80 | 13.15 | 255 | 3 270 | 6.961% |   |
|
| INK (INSTALKRK) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.80 | 17.00 | 42 200 | 717 320 | 2.597% |   |
|
| LBT (LIBET) | 0.544 | +0.014 | (+2.64%) | 0.530 | 0.546 | 0.544 | 0.546 | 520 | 283 | 0.485% |   |
|
| LTX (LENTEX) | 7.04 | +0.14 | (+2.03%) | 6.90 | 6.86 | 6.78 | 7.04 | 16 838 | 116 202 | 3.403% |   |
|
| MCR (MERCOR) | 7.88 | -0.02 | (-0.25%) | 7.90 | 7.90 | 7.72 | 7.90 | 4 146 | 32 459 | 2.121% |   |
|
| MDI (MDIENERGIA) | 3.33 | 0.00 | (0.00%) | 3.33 | 3.45 | 3.33 | 3.45 | 35 | 117 | 0.615% |   |
|
| MFO | 19.00 | -0.50 | (-2.56%) | 19.50 | 19.00 | 19.00 | 19.00 | 4 | 76 | 1.211% |   |
|
| MRB (MIRBUD) | 0.844 | -0.016 | (-1.86%) | 0.860 | 0.850 | 0.830 | 0.856 | 59 878 | 50 539 | 1.04% |   |
|
| MSP (MOSTALPLC) | 6.38 | -0.12 | (-1.85%) | 6.50 | 6.48 | 6.22 | 6.48 | 3 568 | 22 693 | 0.167% |   |
|
| MSW (MOSTALWAR) | 4.46 | +0.02 | (+0.45%) | 4.44 | 4.42 | 4.40 | 4.46 | 2 714 | 12 012 | 1.135% |   |
|
| NVA (PANOVA) | 12.40 | -0.60 | (-4.62%) | 13.00 | 12.80 | 12.40 | 12.80 | 1 964 | 24 743 | 1.638% |   |
|
| PBX (PEKABEX) | 7.50 | -0.05 | (-0.66%) | 7.55 | 7.55 | 7.50 | 7.55 | 3 000 | 22 548 | 1.858% |   |
|
| PJP (PROJPRZEM) | 14.70 | +0.05 | (+0.34%) | 14.65 | 14.70 | 14.70 | 14.70 | 90 | 1 323 | 0.769% |   |
|
| POZ (POZBUD) | 1.870 | -0.075 | (-3.86%) | 1.945 | 1.970 | 1.780 | 1.970 | 252 607 | 474 448 | 1.039% |   |
|
| PRM (PROCHEM) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.639% |   |
|
| PXM (POLIMEXMS) | 2.260 | -0.035 | (-1.53%) | 2.295 | 2.295 | 2.240 | 2.330 | 141 648 | 323 418 | 3.861% |   |
|
| RFK (RAFAKO) | 1.176 | +0.136 | (+13.08%) | 1.040 | 1.050 | 1.050 | 1.196 | 3 332 998 | 3 759 838 | 2.17% |   |
|
| RMK (REMAK) | 10.30 | +0.25 | (+2.49%) | 10.05 | 10.30 | 10.30 | 10.30 | 2 | 21 | 0.337% |   |
|
| RPC (ROPCZYCE) | 22.70 | +0.10 | (+0.44%) | 22.60 | 22.60 | 22.60 | 22.70 | 122 | 2 767 | 0.691% |   |
|
| SEL (SELENAFM) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 11.10 | 11.10 | 683 | 7 581 | 1.421% |   |
|
| SKA (SNIEZKA) | 70.00 | -2.00 | (-2.78%) | 72.00 | 72.50 | 69.00 | 73.00 | 1 493 | 104 831 | 7.509% |   |
|
| TOR (TORPOL) | 7.36 | -0.04 | (-0.54%) | 7.40 | 7.40 | 7.22 | 7.40 | 6 095 | 44 441 | 2.673% |   |
|
| TRK (TRAKCJA) | 2.030 | 0.000 | (0.00%) | 2.030 | 2.000 | 2.000 | 2.065 | 111 851 | 226 097 | 1.825% |   |
|
| TSG (TESGAS) | 2.48 | +0.04 | (+1.64%) | 2.44 | 2.48 | 2.48 | 2.48 | 1 | 2 | 0.316% |   |
|
| ULM (ULMA) | 51.50 | +0.50 | (+0.98%) | 51.00 | 51.50 | 49.80 | 51.50 | 147 | 7 495 | 1.692% |   |
|
| UNI (UNIBEP) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.08 | 5.94 | 6.14 | 1 549 | 9 384 | 2.119% |   |
|
| ZUE | 5.25 | +0.05 | (+0.96%) | 5.20 | 5.25 | 4.80 | 5.25 | 3 044 | 14 901 | 1.155% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
