Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 15 lip 17:00 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,40 | 60,40 | 62,80 | 8 021 | 494 486 |
  |
|
| BDX (BUDIMEX) | 15 lip 17:01 | 720,60 | -3,80 | (-0,52%) | 724,40 | 725,60 | 717,00 | 730,00 | 33 012 | 23 818 798 |
  |
|
| CPR (COMPREMUM) | 15 lip 17:00 | 1,200 | -0,010 | (-0,83%) | 1,210 | 1,180 | 1,180 | 1,210 | 23 039 | 27 695 |
  |
|
| DBE (DBENERGY) | 15 lip 16:36 | 8,74 | +0,08 | (+0,92%) | 8,66 | 8,66 | 8,66 | 9,00 | 934 | 8 344 |
  |
|
| DCR (DECORA) | 15 lip 16:48 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,10 | 73,70 | 75,20 | 502 | 37 320 |
  |
|
| DEK (DEKPOL) | 15 lip 16:41 | 69,00 | -0,20 | (-0,29%) | 69,20 | 70,00 | 68,80 | 70,00 | 1 203 | 83 259 |
  |
|
| ELT (ELEKTROTI) | 15 lip 16:46 | 56,10 | -0,70 | (-1,23%) | 56,80 | 56,35 | 56,00 | 57,60 | 5 833 | 328 857 |
  |
|
| ENI (ENERGOINS) | 15 lip 16:02 | 1,940 | +0,035 | (+1,84%) | 1,905 | 1,900 | 1,840 | 2,000 | 31 241 | 59 917 |
  |
|
| EQU (EQUNICO) | 15 lip 17:00 | 1,200 | -0,030 | (-2,44%) | 1,230 | 1,230 | 1,180 | 1,230 | 6 100 | 7 274 |
  |
|
| ERB (ERBUD) | 15 lip 16:48 | 23,15 | -0,45 | (-1,91%) | 23,60 | 23,90 | 23,10 | 24,10 | 9 301 | 218 361 |
  |
|
| FRO (FERRO) | 15 lip 17:00 | 32,90 | 0,00 | (0,00%) | 32,90 | 33,00 | 32,80 | 33,70 | 12 029 | 401 173 |
  |
|
| HRS (HERKULES) | 15 lip 17:00 | 1,335 | -0,015 | (-1,11%) | 1,350 | 1,350 | 1,310 | 1,350 | 13 091 | 17 428 |
  |
|
| INK (INSTALKRK) | 15 lip 16:36 | 39,90 | 0,00 | (0,00%) | 39,90 | 39,60 | 39,60 | 39,90 | 281 | 11 207 |
  |
|
| IZO (IZOLACJA) | 15 lip 17:00 | 3,71 | -0,17 | (-4,38%) | 3,88 | 3,55 | 3,55 | 3,86 | 5 157 | 19 153 |
  |
|
| LBT (LIBET) | 15 lip 15:44 | 1,420 | +0,010 | (+0,71%) | 1,410 | 1,410 | 1,385 | 1,420 | 11 745 | 16 321 |
  |
|
| MCR | 15 lip 17:02 | 16,65 | +0,90 | (+5,71%) | 15,75 | 15,80 | 15,80 | 16,95 | 5 753 | 93 383 |
  |
|
| MDI (MDIENERGIA) | 15 lip 16:41 | 1,405 | -0,035 | (-2,43%) | 1,440 | 1,420 | 1,370 | 1,440 | 35 284 | 49 509 |
  |
|
| MFO | 15 lip 17:00 | 29,90 | 0,00 | (0,00%) | 29,90 | 29,90 | 29,20 | 30,00 | 566 | 16 787 |
  |
|
| MRB (MIRBUD) | 15 lip 17:00 | 11,20 | +0,49 | (+4,58%) | 10,71 | 10,91 | 10,74 | 11,23 | 127 155 | 1 394 507 |
  |
|
| MSP (MOSTALPLC) | 15 lip 15:47 | 13,15 | -0,30 | (-2,23%) | 13,45 | 13,50 | 13,15 | 13,50 | 1 258 | 16 982 |
  |
|
| MSW (MOSTALWAR) | 15 lip 16:38 | 3,73 | +0,04 | (+1,08%) | 3,69 | 3,75 | 3,60 | 3,79 | 7 710 | 28 446 |
  |
|
| MSZ (MOSTALZAB) | 15 lip 17:00 | 6,18 | +0,01 | (+0,16%) | 6,17 | 6,17 | 6,10 | 6,19 | 31 608 | 194 191 |
  |
|
| NVA (PANOVA) | 15 lip 17:00 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,95 | 17,50 | 18,00 | 3 383 | 60 678 |
  |
|
| PBX (PEKABEX) | 15 lip 17:00 | 10,06 | -0,02 | (-0,20%) | 10,08 | 10,08 | 9,95 | 10,08 | 7 643 | 76 490 |
  |
|
| PJP (PJPMAKRUM) | 15 lip 17:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,20 | 20,30 | 338 | 6 857 |
  |
|
| PRM (PROCHEM) | 15 lip 17:00 | 22,80 | -0,30 | (-1,30%) | 23,10 | 22,90 | 22,20 | 22,90 | 229 | 5 094 |
  |
|
| PXM (POLIMEXMS) | 15 lip 17:04 | 6,650 | +0,435 | (+7,00%) | 6,215 | 6,290 | 6,220 | 6,680 | 1 975 132 | 12 815 117 |
  |
|
| RMK (REMAK) | 15 lip 14:54 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,85 | 10,40 | 10,85 | 208 | 2 224 |
  |
|
| RPC (ROPCZYCE) | 15 lip 15:17 | 24,50 | -0,50 | (-2,00%) | 25,00 | 25,00 | 24,40 | 25,00 | 307 | 7 520 |
  |
|
| SEL (SELENAFM) | 15 lip 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 49,00 | 48,70 | 49,50 | 1 145 | 56 183 |
  |
|
| SKA (SNIEZKA) | 15 lip 16:48 | 82,40 | -2,40 | (-2,83%) | 84,80 | 84,80 | 82,40 | 85,00 | 1 792 | 149 288 |
  |
|
| TOR (TORPOL) | 15 lip 17:00 | 73,10 | +2,60 | (+3,69%) | 70,50 | 70,50 | 69,60 | 73,50 | 65 547 | 4 677 689 |
  |
|
| TSG (TESGAS) | 15 lip 10:37 | 1,795 | +0,015 | (+0,84%) | 1,780 | 1,795 | 1,795 | 1,795 | 5 | 9 |
  |
|
| ULM (ULMA) | 15 lip 17:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 56,00 | 53,50 | 56,00 | 595 | 32 238 |
  |
|
| UNI (UNIBEP) | 15 lip 17:00 | 13,62 | -0,14 | (-1,02%) | 13,76 | 13,80 | 13,34 | 13,80 | 5 960 | 81 045 |
  |
|
| ZUE | 15 lip 17:00 | 11,20 | -0,15 | (-1,32%) | 11,35 | 11,30 | 11,05 | 11,30 | 7 284 | 81 107 |
  |
Biznesradar bez reklam? Sprawdź BR Plus