Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 2 kwi 16:49 | 49,40 | 0,00 | (0,00%) | 49,40 | 48,00 | 48,00 | 49,40 | 5 736 | 278 609 | 0,869% |
  |
| BDX (BUDIMEX) | 2 kwi 17:00 | 689,00 | -6,20 | (-0,89%) | 695,20 | 685,00 | 675,20 | 692,60 | 38 161 | 26 185 058 | 59,095% |
  |
| CPR (COMPREMUM) | 2 kwi 17:02 | 1,095 | +0,010 | (+0,92%) | 1,085 | 1,080 | 1,050 | 1,095 | 60 916 | 65 351 | 0,180% |
  |
| DBE (DBENERGY) | 2 kwi 16:48 | 9,40 | -0,46 | (-4,67%) | 9,86 | 9,86 | 9,22 | 9,86 | 854 | 8 082 | 0,059% |
  |
| DCR (DECORA) | 2 kwi 16:33 | 70,60 | -0,20 | (-0,28%) | 70,80 | 70,80 | 69,80 | 70,80 | 1 869 | 130 881 | 2,383% |
  |
| DEK (DEKPOL) | 2 kwi 16:49 | 79,80 | -2,20 | (-2,68%) | 82,00 | 82,00 | 76,40 | 82,60 | 4 292 | 337 780 | 0,654% |
  |
| ELT (ELEKTROTI) | 2 kwi 16:49 | 48,80 | 0,00 | (0,00%) | 48,80 | 49,00 | 47,80 | 49,00 | 7 432 | 358 379 | 2,303% |
  |
| ENI (ENERGOINS) | 2 kwi 16:12 | 2,300 | -0,020 | (-0,86%) | 2,320 | 2,280 | 2,230 | 2,300 | 7 051 | 15 886 | 0,104% |
  |
| EQU (EQUNICO) | 2 kwi 16:44 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,185 | 1,180 | 1,220 | 1 203 | 1 441 | 0,415% |
  |
| ERB (ERBUD) | 2 kwi 17:03 | 27,50 | +0,45 | (+1,66%) | 27,05 | 27,60 | 26,85 | 27,85 | 1 635 | 44 791 | 1,023% |
  |
| FRO (FERRO) | 2 kwi 17:00 | 27,80 | +0,40 | (+1,46%) | 27,40 | 27,90 | 27,40 | 29,50 | 21 588 | 603 653 | 3,979% |
  |
| HRS (HERKULES) | 2 kwi 17:00 | 1,310 | +0,025 | (+1,95%) | 1,285 | 1,270 | 1,260 | 1,315 | 6 759 | 8 593 | 0,153% |
  |
| INK (INSTALKRK) | 2 kwi 16:14 | 37,60 | -0,10 | (-0,27%) | 37,70 | 37,50 | 37,00 | 37,70 | 422 | 15 855 | 0,979% |
  |
| IZO (IZOLACJA) | 2 kwi 10:09 | 3,95 | -0,13 | (-3,19%) | 4,08 | 3,76 | 3,66 | 4,08 | 7 201 | 27 983 | 0,034% |
  |
| LBT (LIBET) | 2 kwi 14:15 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,240 | 1,200 | 1,240 | 882 | 1 059 | 0,068% |
  |
| MCR | 2 kwi 17:00 | 12,50 | -0,40 | (-3,10%) | 12,90 | 12,80 | 12,50 | 12,90 | 4 953 | 62 286 | 0,418% |
  |
| MDI (MDIENERGIA) | 2 kwi 12:36 | 0,770 | +0,002 | (+0,26%) | 0,768 | 0,768 | 0,734 | 0,770 | 896 | 680 | 0,038% |
  |
| MFO | 2 kwi 16:05 | 31,60 | -0,10 | (-0,32%) | 31,70 | 31,20 | 30,70 | 31,60 | 923 | 28 742 | 0,534% |
  |
| MRB (MIRBUD) | 2 kwi 17:00 | 11,18 | -0,09 | (-0,80%) | 11,27 | 11,20 | 10,98 | 11,28 | 93 169 | 1 034 799 | 5,146% |
  |
| MSP (MOSTALPLC) | 2 kwi 16:48 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,30 | 14,30 | 15,45 | 3 097 | 46 241 | 0,101% |
  |
| MSW (MOSTALWAR) | 2 kwi 16:46 | 6,40 | -0,04 | (-0,62%) | 6,44 | 6,50 | 6,26 | 6,54 | 13 800 | 87 464 | 0,327% |
  |
| MSZ (MOSTALZAB) | 2 kwi 17:01 | 6,05 | -0,03 | (-0,49%) | 6,08 | 6,08 | 5,94 | 6,08 | 17 493 | 105 461 | 1,293% |
  |
| NVA (PANOVA) | 2 kwi 14:34 | 15,20 | +0,35 | (+2,36%) | 14,85 | 15,20 | 15,20 | 15,20 | 2 | 30 | 0,532% |
  |
| PBX (PEKABEX) | 2 kwi 17:00 | 10,60 | -0,15 | (-1,40%) | 10,75 | 10,75 | 10,30 | 10,80 | 29 885 | 316 171 | 0,676% |
  |
| PJP (PJPMAKRUM) | 2 kwi 10:34 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,55 | 18,00 | 676 | 11 877 | 0,173% |
  |
| PRM (PROCHEM) | 2 kwi 09:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 3 | 76 | 0,172% |
  |
| PXM (POLIMEXMS) | 2 kwi 17:03 | 8,400 | +0,170 | (+2,07%) | 8,230 | 8,000 | 7,920 | 8,500 | 1 431 661 | 11 646 067 | 5,161% |
  |
| RMK (REMAK) | 2 kwi 15:27 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,75 | 11,65 | 11,75 | 665 | 7 773 | 0,114% |
  |
| RPC (ROPCZYCE) | 2 kwi 16:03 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 22,00 | 22,20 | 590 | 12 980 | 0,242% |
  |
| SEL (SELENAFM) | 2 kwi 17:00 | 48,50 | -0,80 | (-1,62%) | 49,30 | 48,30 | 47,90 | 49,50 | 7 350 | 355 211 | 1,641% |
  |
| SKA (SNIEZKA) | 2 kwi 16:26 | 83,40 | +0,40 | (+0,48%) | 83,00 | 83,20 | 82,40 | 84,00 | 293 | 24 378 | 2,805% |
  |
| TOR (TORPOL) | 2 kwi 17:00 | 66,90 | +0,40 | (+0,60%) | 66,50 | 65,20 | 64,90 | 66,90 | 10 627 | 699 464 | 5,384% |
  |
| TSG (TESGAS) | 2 kwi 14:55 | 2,09 | +0,01 | (+0,48%) | 2,08 | 2,09 | 2,05 | 2,10 | 21 417 | 44 662 | 0,081% |
  |
| ULM (ULMA) | 2 kwi 09:36 | 58,50 | -1,50 | (-2,50%) | 60,00 | 59,50 | 58,50 | 59,50 | 20 | 1 171 | 0,508% |
  |
| UNI (UNIBEP) | 2 kwi 17:00 | 14,00 | +0,30 | (+2,19%) | 13,70 | 13,90 | 13,75 | 14,15 | 7 755 | 107 834 | 1,605% |
  |
| ZUE | 2 kwi 17:00 | 12,95 | -0,15 | (-1,15%) | 13,10 | 12,80 | 12,30 | 13,25 | 36 497 | 464 330 | 0,753% |
  |
Biznesradar bez reklam? Sprawdź BR Plus