Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 16:16 | 64,00 | +1,20 | (+1,91%) | 62,80 | 62,80 | 62,00 | 64,00 | 10 192 | 642 327 | 1,047% |
  |
| BDX (BUDIMEX) | 16:21 | 733,60 | -7,60 | (-1,03%) | 741,20 | 745,00 | 713,20 | 746,20 | 57 169 | 41 585 448 | 59,349% |
  |
| CPR (COMPREMUM) | 15:16 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,230 | 1,250 | 9 699 | 12 061 | 0,195% |
  |
| DBE (DBENERGY) | 15:57 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,00 | 8,86 | 9,30 | 789 | 7 163 | 0,056% |
  |
| DCR (DECORA) | 16:12 | 73,80 | +0,30 | (+0,41%) | 73,50 | 73,00 | 73,00 | 73,80 | 402 | 29 562 | 2,366% |
  |
| DEK (DEKPOL) | 16:20 | 69,80 | +0,80 | (+1,16%) | 69,00 | 69,00 | 68,80 | 69,80 | 1 342 | 92 844 | 0,542% |
  |
| ELT (ELEKTROTI) | 16:21 | 65,95 | +2,70 | (+4,27%) | 63,25 | 63,25 | 63,00 | 66,50 | 45 846 | 2 979 423 | 2,900% |
  |
| ENI (ENERGOINS) | 15:28 | 1,925 | 0,000 | (0,00%) | 1,925 | 1,925 | 1,855 | 1,925 | 3 982 | 7 426 | 0,083% |
  |
| EQU (EQUNICO) | 15:50 | 1,480 | -0,010 | (-0,67%) | 1,490 | 1,490 | 1,435 | 1,500 | 49 371 | 73 564 | 0,640% |
  |
| ERB (ERBUD) | 16:20 | 22,45 | +0,20 | (+0,90%) | 22,25 | 22,30 | 22,25 | 22,55 | 7 098 | 159 273 | 0,787% |
  |
| FRO (FERRO) | 16:21 | 34,20 | +0,40 | (+1,18%) | 33,80 | 33,90 | 33,90 | 34,40 | 10 157 | 347 043 | 4,656% |
  |
| HRS (HERKULES) | 16:15 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,390 | 1,350 | 1,395 | 2 775 | 3 778 | 0,154% |
  |
| INK (INSTALKRK) | 16:15 | 39,20 | -0,30 | (-0,76%) | 39,50 | 39,70 | 38,80 | 39,70 | 3 557 | 139 003 | 0,961% |
  |
| IZO (IZOLACJA) | 13:17 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,98 | 3,82 | 3,98 | 15 | 59 | 0,031% |
  |
| LBT (LIBET) | 13:54 | 1,265 | +0,015 | (+1,20%) | 1,250 | 1,270 | 1,240 | 1,270 | 18 | 23 | 0,068% |
  |
| MCR | 15:23 | 15,25 | -0,25 | (-1,61%) | 15,50 | 15,30 | 15,20 | 15,40 | 318 | 4 862 | 0,488% |
  |
| MDI (MDIENERGIA) | 16:19 | 2,21 | +0,08 | (+3,76%) | 2,13 | 2,14 | 2,10 | 2,30 | 436 112 | 949 945 | 0,099% |
  |
| MFO | 14:48 | 30,10 | +0,50 | (+1,69%) | 29,60 | 29,60 | 29,60 | 30,10 | 446 | 13 390 | 0,483% |
  |
| MRB (MIRBUD) | 16:20 | 12,15 | -0,12 | (-0,98%) | 12,27 | 12,30 | 12,06 | 12,35 | 87 864 | 1 067 173 | 5,323% |
  |
| MSP (MOSTALPLC) | 14:39 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,95 | 12,70 | 12,95 | 118 | 1 510 | 0,084% |
  |
| MSW (MOSTALWAR) | 16:21 | 3,12 | -0,11 | (-3,41%) | 3,23 | 3,20 | 3,10 | 3,25 | 5 830 | 18 273 | 0,153% |
  |
| MSZ (MOSTALZAB) | 16:12 | 6,19 | +0,05 | (+0,81%) | 6,14 | 6,19 | 6,15 | 6,19 | 5 135 | 31 715 | 1,273% |
  |
| NVA (PANOVA) | 15:06 | 17,90 | +0,05 | (+0,28%) | 17,85 | 17,85 | 17,75 | 17,90 | 1 546 | 27 624 | 0,596% |
  |
| PBX (PEKABEX) | 16:00 | 8,97 | -0,03 | (-0,33%) | 9,00 | 9,14 | 8,92 | 9,14 | 15 319 | 137 728 | 0,537% |
  |
| PJP (PJPMAKRUM) | 16:07 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,60 | 20,50 | 20,70 | 470 | 9 688 | 0,189% |
  |
| PRM (PROCHEM) | 10:54 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,80 | 21,00 | 21,80 | 205 | 4 307 | 0,137% |
  |
| PXM (POLIMEXMS) | 16:21 | 6,810 | +0,320 | (+4,93%) | 6,490 | 6,510 | 6,450 | 6,890 | 1 457 443 | 9 772 116 | 4,085% |
  |
| RMK (REMAK) | 16:17 | 10,05 | -0,35 | (-3,37%) | 10,40 | 10,35 | 10,00 | 10,35 | 2 925 | 29 814 | 0,096% |
  |
| RPC (ROPCZYCE) | 16:12 | 24,80 | +0,10 | (+0,40%) | 24,70 | 25,00 | 24,70 | 25,00 | 768 | 19 062 | 0,259% |
  |
| SEL (SELENAFM) | 16:06 | 47,50 | +0,70 | (+1,50%) | 46,80 | 47,20 | 47,20 | 48,40 | 1 744 | 83 198 | 1,528% |
  |
| SKA (SNIEZKA) | 15:37 | 84,00 | -0,80 | (-0,94%) | 84,80 | 85,00 | 83,20 | 85,00 | 179 | 15 154 | 2,706% |
  |
| TOR (TORPOL) | 16:13 | 71,70 | +0,40 | (+0,56%) | 71,30 | 71,30 | 71,00 | 72,50 | 5 013 | 359 364 | 5,465% |
  |
| TSG (TESGAS) | 16:14 | 1,790 | +0,015 | (+0,85%) | 1,775 | 1,800 | 1,755 | 1,800 | 9 084 | 16 228 | 0,064% |
  |
| ULM (ULMA) | 15:10 | 51,50 | +0,50 | (+0,98%) | 51,00 | 51,00 | 51,00 | 52,00 | 797 | 41 004 | 0,425% |
  |
| UNI (UNIBEP) | 16:06 | 14,00 | +0,10 | (+0,72%) | 13,90 | 13,90 | 13,78 | 14,00 | 3 758 | 52 260 | 1,533% |
  |
| ZUE | 16:13 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,75 | 11,45 | 11,75 | 1 765 | 20 359 | 0,639% |
  |
Biznesradar bez reklam? Sprawdź BR Plus