Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 17:02 | 56,60 | -0,40 | (-0,70%) | 57,00 | 57,00 | 55,80 | 59,40 | 5 383 | 305 614 | 0,893% |
  |
| BDX (BUDIMEX) | 17:04 | 776,20 | +16,60 | (+2,19%) | 759,60 | 765,00 | 763,00 | 778,20 | 41 948 | 32 399 652 | 59,683% |
  |
| CPR (COMPREMUM) | 17:00 | 1,220 | -0,020 | (-1,61%) | 1,240 | 1,240 | 1,185 | 1,270 | 41 293 | 50 244 | 0,180% |
  |
| DBE (DBENERGY) | 16:30 | 9,88 | +1,08 | (+12,27%) | 8,80 | 8,74 | 8,74 | 10,55 | 12 052 | 116 575 | 0,056% |
  |
| DCR (DECORA) | 15:34 | 78,00 | -0,40 | (-0,51%) | 78,40 | 78,40 | 77,20 | 78,40 | 390 | 30 353 | 2,361% |
  |
| DEK (DEKPOL) | 17:00 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,60 | 84,60 | 86,80 | 3 781 | 324 896 | 0,633% |
  |
| ELT (ELEKTROTI) | 17:00 | 50,00 | -0,90 | (-1,77%) | 50,90 | 50,50 | 49,55 | 51,50 | 14 473 | 727 397 | 2,121% |
  |
| ENI (ENERGOINS) | 16:22 | 2,420 | -0,070 | (-2,81%) | 2,490 | 2,500 | 2,350 | 2,500 | 44 105 | 105 114 | 0,099% |
  |
| EQU (EQUNICO) | 15:32 | 1,315 | +0,020 | (+1,54%) | 1,295 | 1,295 | 1,270 | 1,315 | 6 711 | 8 668 | 0,412% |
  |
| ERB (ERBUD) | 17:02 | 34,00 | +1,00 | (+3,03%) | 33,00 | 33,45 | 33,10 | 34,80 | 11 622 | 394 822 | 1,134% |
  |
| FRO (FERRO) | 17:00 | 30,80 | +0,20 | (+0,65%) | 30,60 | 31,00 | 30,70 | 31,00 | 4 869 | 150 350 | 3,952% |
  |
| HRS (HERKULES) | 17:00 | 1,370 | -0,030 | (-2,14%) | 1,400 | 1,355 | 1,355 | 1,400 | 7 864 | 10 890 | 0,143% |
  |
| INK (INSTALKRK) | 16:46 | 39,50 | 0,00 | (0,00%) | 39,50 | 38,80 | 38,60 | 39,50 | 847 | 33 147 | 0,922% |
  |
| IZO (IZOLACJA) | 13:30 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,20 | 4,18 | 4,20 | 130 | 546 | 0,032% |
  |
| LBT (LIBET) | 14:08 | 1,390 | 0,000 | (0,00%) | 1,390 | 1,390 | 1,375 | 1,390 | 108 | 150 | 0,077% |
  |
| MCR | 16:13 | 19,10 | -0,05 | (-0,26%) | 19,15 | 19,75 | 19,00 | 19,75 | 3 115 | 59 362 | 0,752% |
  |
| MDI (MDIENERGIA) | 14:44 | 0,746 | 0,000 | (0,00%) | 0,746 | 0,746 | 0,746 | 0,770 | 3 606 | 2 717 | 0,033% |
  |
| MFO | 17:00 | 36,10 | +0,60 | (+1,69%) | 35,50 | 35,20 | 35,20 | 36,70 | 1 229 | 44 577 | 0,547% |
  |
| MRB (MIRBUD) | 17:00 | 13,49 | +0,18 | (+1,35%) | 13,31 | 13,33 | 13,26 | 13,50 | 87 262 | 1 169 674 | 5,567% |
  |
| MSP (MOSTALPLC) | 16:15 | 14,85 | -0,15 | (-1,00%) | 15,00 | 14,65 | 14,60 | 14,85 | 1 476 | 21 640 | 0,092% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,62 | +0,06 | (+0,79%) | 7,56 | 7,56 | 7,56 | 7,76 | 9 067 | 69 493 | 0,349% |
  |
| MSZ (MOSTALZAB) | 16:42 | 6,39 | +0,13 | (+2,08%) | 6,26 | 6,24 | 6,24 | 6,39 | 11 506 | 73 054 | 1,224% |
  |
| NVA (PANOVA) | 16:40 | 16,30 | -0,05 | (-0,31%) | 16,35 | 16,30 | 16,30 | 16,30 | 102 | 1 663 | 0,512% |
  |
| PBX (PEKABEX) | 17:00 | 12,45 | -0,05 | (-0,40%) | 12,50 | 12,55 | 12,20 | 12,60 | 24 137 | 298 539 | 0,710% |
  |
| PJP (PJPMAKRUM) | 17:00 | 19,15 | +0,15 | (+0,79%) | 19,00 | 18,25 | 18,25 | 19,15 | 189 | 3 576 | 0,165% |
  |
| PRM (PROCHEM) | 15:34 | 26,60 | +0,40 | (+1,53%) | 26,20 | 26,20 | 26,20 | 27,00 | 3 874 | 103 399 | 0,161% |
  |
| PXM (POLIMEXMS) | 17:02 | 9,710 | +0,410 | (+4,41%) | 9,300 | 9,330 | 9,320 | 9,820 | 1 030 472 | 9 922 270 | 5,260% |
  |
| RMK (REMAK) | 17:00 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,30 | 12,25 | 12,40 | 628 | 7 704 | 0,109% |
  |
| RPC (ROPCZYCE) | 15:17 | 23,90 | +0,10 | (+0,42%) | 23,80 | 24,20 | 23,50 | 24,20 | 1 147 | 27 178 | 0,235% |
  |
| SEL (SELENAFM) | 16:41 | 55,20 | +0,40 | (+0,73%) | 54,80 | 54,80 | 54,20 | 55,40 | 2 491 | 136 266 | 1,674% |
  |
| SKA (SNIEZKA) | 17:00 | 84,80 | +1,80 | (+2,17%) | 83,00 | 83,00 | 83,00 | 84,80 | 154 | 12 892 | 2,557% |
  |
| TOR (TORPOL) | 17:00 | 62,40 | -0,40 | (-0,64%) | 62,80 | 62,80 | 62,10 | 63,50 | 10 965 | 688 002 | 4,502% |
  |
| TSG (TESGAS) | 16:05 | 1,950 | +0,005 | (+0,26%) | 1,945 | 1,945 | 1,940 | 1,950 | 1 256 | 2 444 | 0,067% |
  |
| ULM (ULMA) | 17:00 | 61,00 | +0,50 | (+0,83%) | 60,50 | 62,50 | 60,00 | 62,50 | 1 962 | 118 798 | 0,475% |
  |
| UNI (UNIBEP) | 17:01 | 16,35 | +0,40 | (+2,51%) | 15,95 | 15,95 | 15,95 | 16,60 | 25 637 | 419 733 | 1,671% |
  |
| ZUE | 17:00 | 12,30 | +0,20 | (+1,65%) | 12,10 | 12,10 | 12,00 | 12,35 | 5 594 | 67 818 | 0,641% |
  |
Biznesradar bez reklam? Sprawdź BR Plus