Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATR (ATREM) | 9.78 | -0.08 | (-0.81%) | 9.86 | 9.86 | 9.50 | 9.86 | 588 | 5 730 | 0.149% | ||
BDX (BUDIMEX) | 683.00 | -13.00 | (-1.87%) | 696.00 | 698.00 | 675.00 | 698.00 | 13 906 | 9 506 086 | 63.338% | ||
CPR (COMPREMUM) | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.28 | 2.26 | 2.35 | 24 189 | 55 293 | 0.378% | ||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | 0.137% | ||
DCR (DECORA) | 50.80 | -1.40 | (-2.68%) | 52.20 | 52.20 | 48.20 | 52.20 | 5 429 | 273 532 | 1.829% | ||
DEK (DEKPOL) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 48.90 | 50.60 | 599 | 29 618 | 0.434% | ||
ELT (ELEKTROTI) | 20.10 | +0.80 | (+4.15%) | 19.30 | 19.44 | 19.44 | 20.90 | 60 747 | 1 219 698 | 0.93% | ||
ENI (ENERGOINS) | 2.860 | -0.120 | (-4.03%) | 2.980 | 2.980 | 2.860 | 3.000 | 25 260 | 74 581 | 0.145% | ||
ERB (ERBUD) | 45.30 | -0.20 | (-0.44%) | 45.50 | 46.00 | 45.30 | 46.60 | 2 008 | 91 802 | 1.858% | ||
FRO (FERRO) | 33.90 | +0.30 | (+0.89%) | 33.60 | 33.50 | 33.30 | 33.90 | 1 988 | 66 483 | 5.154% | ||
INK (INSTALKRK) | 41.00 | -0.50 | (-1.20%) | 41.50 | 41.10 | 41.00 | 41.10 | 519 | 21 286 | 1.164% | ||
IZO (IZOLACJA) | 3.96 | +0.11 | (+2.86%) | 3.85 | 3.85 | 3.74 | 3.96 | 1 720 | 6 595 | 0.041% | ||
LBT (LIBET) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.60 | 1.55 | 1.60 | 1 560 | 2 419 | 0.115% | ||
MCR (MERCOR) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.10 | 24.80 | 25.40 | 422 | 10 556 | 1.168% | ||
MDI (MDIENERGIA) | 1.625 | -0.005 | (-0.31%) | 1.630 | 1.625 | 1.625 | 1.625 | 2 | 3 | 0.086% | ||
MFO | 36.00 | -0.50 | (-1.37%) | 36.50 | 36.40 | 35.60 | 36.50 | 8 466 | 304 307 | 0.65% | ||
MRB (MIRBUD) | 9.68 | -0.04 | (-0.41%) | 9.72 | 9.71 | 9.41 | 9.75 | 109 580 | 1 051 378 | 3.536% | ||
MSP (MOSTALPLC) | 17.10 | -0.30 | (-1.72%) | 17.40 | 17.45 | 17.10 | 17.45 | 94 | 1 610 | 0.128% | ||
MSW (MOSTALWAR) | 7.18 | +0.12 | (+1.70%) | 7.06 | 7.06 | 7.06 | 7.18 | 334 | 2 360 | 0.396% | ||
MSZ (MOSTALZAB) | 4.540 | +0.150 | (+3.42%) | 4.390 | 4.390 | 4.390 | 4.590 | 126 053 | 570 219 | 1.338% | ||
NVA (PANOVA) | 17.30 | -0.40 | (-2.26%) | 17.70 | 17.50 | 17.30 | 17.50 | 226 | 3 934 | 0.657% | ||
PBX (PEKABEX) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.80 | 21.40 | 21.90 | 2 884 | 62 522 | 1.48% | ||
PJP (PJPMAKRUM) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.70 | 17.70 | 18.30 | 473 | 8 407 | 0.269% | ||
PRM (PROCHEM) | 33.20 | +0.40 | (+1.22%) | 32.80 | 33.00 | 32.20 | 33.20 | 374 | 12 249 | 0.242% | ||
PXM (POLIMEXMS) | 4.210 | +0.025 | (+0.60%) | 4.185 | 4.185 | 4.170 | 4.275 | 62 100 | 262 473 | 2.636% | ||
RES (RESBUD) | 0.590 | -0.004 | (-0.67%) | 0.594 | 0.576 | 0.576 | 0.590 | 1 110 | 641 | 0.233% | ||
RFK (RAFAKO) | 0.994 | +0.009 | (+0.91%) | 0.985 | 0.990 | 0.985 | 1.010 | 62 450 | 62 318 | 0.656% | ||
RMK (REMAK) | 16.50 | -0.40 | (-2.37%) | 16.90 | 16.90 | 16.35 | 16.90 | 553 | 9 163 | 0.149% | ||
RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.10 | 30.00 | 30.20 | 73 | 2 191 | 0.29% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.90 | 34.90 | 35.00 | 296 | 10 360 | 1.28% | ||
SKA (SNIEZKA) | 84.00 | -0.20 | (-0.24%) | 84.20 | 84.20 | 82.40 | 84.20 | 275 | 23 067 | 2.997% | ||
TOR (TORPOL) | 36.65 | +0.15 | (+0.41%) | 36.50 | 36.60 | 36.20 | 37.50 | 26 196 | 966 911 | 3.509% | ||
TSG (TESGAS) | 3.09 | +0.02 | (+0.65%) | 3.07 | 3.15 | 3.09 | 3.15 | 122 | 377 | 0.116% | ||
ULM (ULMA) | 73.00 | -1.00 | (-1.35%) | 74.00 | 74.00 | 71.50 | 74.00 | 102 | 7 446 | 0.671% | ||
UNI (UNIBEP) | 9.60 | +0.12 | (+1.27%) | 9.48 | 9.48 | 9.44 | 9.66 | 1 498 | 14 211 | 0.946% | ||
ZUE | 13.90 | -0.40 | (-2.80%) | 14.30 | 14.10 | 13.00 | 14.30 | 18 941 | 262 525 | 0.893% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus