Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 2.07 | -0.07 | (-3.27%) | 2.14 | 2.14 | 2.07 | 2.14 | 634 | 1 317 | 0.128% |   |
|
| BDX (BUDIMEX) | 135.20 | -1.80 | (-1.31%) | 137.00 | 137.00 | 135.20 | 137.00 | 2 440 | 332 065 | 36.529% |   |
|
| CNG (NOWAGALA) | 0.755 | -0.015 | (-1.95%) | 0.770 | 0.780 | 0.750 | 0.780 | 11 829 | 8 984 | 0.598% |   |
|
| CNT | 14.60 | +0.50 | (+3.55%) | 14.10 | 14.10 | 14.10 | 14.60 | 41 | 590 | 0.809% |   |
|
| DCR (DECORA) | 19.50 | -0.10 | (-0.51%) | 19.60 | 19.60 | 19.50 | 19.60 | 184 | 3 602 | 2.757% |   |
|
| DEK (DEKPOL) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.90 | 27.00 | 6 | 162 | 0.785% |   |
|
| ELB (ELBUDOWA) | 9.16 | -0.26 | (-2.76%) | 9.42 | 9.26 | 8.70 | 9.42 | 59 409 | 538 771 | 1.026% |   |
|
| ELT (ELEKTROTI) | 3.90 | +0.03 | (+0.78%) | 3.87 | 3.96 | 3.90 | 3.96 | 263 | 1 026 | 0.557% |   |
|
| ENI (ENERGOINS) | 1.095 | -0.015 | (-1.35%) | 1.110 | 1.110 | 1.050 | 1.110 | 6 540 | 6 893 | 0.127% |   |
|
| ENP (ENAP) | 1.13 | -0.02 | (-1.74%) | 1.15 | 1.16 | 1.13 | 1.16 | 501 | 566 | 0.248% |   |
|
| ERB (ERBUD) | 12.95 | +0.50 | (+4.02%) | 12.45 | 12.30 | 12.30 | 12.95 | 203 | 2 499 | 1.551% |   |
|
| ESS (ESSYSTEM) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.40 | 2.30 | 2.40 | 16 444 | 37 821 | 0.713% |   |
|
| FRO (FERRO) | 14.15 | +0.15 | (+1.07%) | 14.00 | 14.15 | 14.15 | 14.15 | 275 | 3 891 | 7.092% |   |
|
| INK (INSTALKRK) | 18.35 | -0.15 | (-0.81%) | 18.50 | 18.00 | 18.00 | 18.35 | 7 551 | 137 360 | 2.593% |   |
|
| LBT (LIBET) | 0.640 | -0.068 | (-9.60%) | 0.708 | 0.700 | 0.630 | 0.700 | 331 788 | 219 842 | 0.528% |   |
|
| LTX (LENTEX) | 7.58 | +0.08 | (+1.07%) | 7.50 | 7.42 | 7.42 | 7.58 | 10 111 | 75 041 | 3.39% |   |
|
| MCR (MERCOR) | 7.70 | -0.08 | (-1.03%) | 7.78 | 7.78 | 7.44 | 7.78 | 4 360 | 32 802 | 1.917% |   |
|
| MDI (MDIENERGIA) | 3.75 | +0.24 | (+6.84%) | 3.51 | 3.80 | 3.47 | 3.80 | 3 115 | 10 957 | 0.641% |   |
|
| MFO | 21.40 | -0.40 | (-1.83%) | 21.80 | 21.80 | 21.40 | 21.80 | 23 | 493 | 1.262% |   |
|
| MRB (MIRBUD) | 1.120 | -0.020 | (-1.75%) | 1.140 | 1.135 | 1.105 | 1.140 | 86 265 | 96 681 | 1.277% |   |
|
| MSP (MOSTALPLC) | 5.36 | 0.00 | (0.00%) | 5.36 | 5.44 | 5.18 | 5.44 | 5 137 | 27 286 | 0.13% |   |
|
| MSW (MOSTALWAR) | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.73 | 3.70 | 3.77 | 17 130 | 63 913 | 0.871% |   |
|
| NVA (PANOVA) | 13.80 | -0.20 | (-1.43%) | 14.00 | 14.00 | 13.60 | 14.00 | 1 023 | 13 958 | 1.686% |   |
|
| PBX (PEKABEX) | 9.90 | +0.45 | (+4.76%) | 9.45 | 9.85 | 9.85 | 9.90 | 730 | 7 203 | 2.269% |   |
|
| PJP (PROJPRZEM) | 17.50 | +0.30 | (+1.74%) | 17.20 | 17.50 | 17.50 | 17.50 | 5 | 88 | 0.846% |   |
|
| POZ (POZBUD) | 2.27 | +0.06 | (+2.71%) | 2.21 | 2.26 | 2.22 | 2.27 | 44 784 | 101 024 | 1.167% |   |
|
| PRM (PROCHEM) | 15.00 | -0.40 | (-2.60%) | 15.40 | 16.00 | 15.00 | 16.10 | 4 523 | 70 122 | 0.515% |   |
|
| PXM (POLIMEXMS) | 2.625 | -0.080 | (-2.96%) | 2.705 | 2.690 | 2.615 | 2.720 | 152 314 | 405 753 | 4.149% |   |
|
| RFK (RAFAKO) | 1.934 | +0.046 | (+2.44%) | 1.888 | 1.900 | 1.900 | 1.980 | 219 458 | 428 200 | 3.301% |   |
|
| RMK (REMAK) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 24 | 238 | 0.299% |   |
|
| RPC (ROPCZYCE) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.50 | 26.10 | 762 | 19 708 | 0.718% |   |
|
| SEL (SELENAFM) | 13.70 | +0.70 | (+5.38%) | 13.00 | 13.00 | 12.50 | 13.70 | 5 038 | 64 424 | 1.623% |   |
|
| SKA (SNIEZKA) | 86.50 | -1.50 | (-1.70%) | 88.00 | 87.50 | 86.50 | 88.00 | 46 | 3 999 | 8.584% |   |
|
| TOR (TORPOL) | 7.60 | +0.02 | (+0.26%) | 7.58 | 7.58 | 7.54 | 7.64 | 5 528 | 41 816 | 2.554% |   |
|
| TRK (TRAKCJA) | 2.355 | -0.185 | (-7.28%) | 2.540 | 2.530 | 2.300 | 2.570 | 649 455 | 1 549 155 | 1.958% |   |
|
| TSG (TESGAS) | 2.72 | -0.10 | (-3.55%) | 2.82 | 2.82 | 2.72 | 2.82 | 4 518 | 12 289 | 0.32% |   |
|
| ULM (ULMA) | 51.50 | -2.00 | (-3.74%) | 53.50 | 51.50 | 51.50 | 51.50 | 34 | 1 751 | 1.565% |   |
|
| UNI (UNIBEP) | 6.36 | -0.20 | (-3.05%) | 6.56 | 6.50 | 6.36 | 6.50 | 141 | 905 | 2.044% |   |
|
| ZUE | 4.26 | -0.04 | (-0.93%) | 4.30 | 4.24 | 4.24 | 4.26 | 2 600 | 11 060 | 0.867% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
