Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 16:27 | 16,15 | +0,10 | (+0,62%) | 16,05 | 16,05 | 16,05 | 16,50 | 3 369 | 54 521 | 0,306% |
  |
| BDX (BUDIMEX) | 16:36 | 477,00 | +4,20 | (+0,89%) | 472,80 | 472,80 | 469,80 | 484,00 | 22 599 | 10 810 649 | 55,362% |
  |
| CPR (COMPREMUM) | 16:22 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,490 | 1,535 | 20 571 | 30 991 | 0,312% |
  |
| DBE (DBENERGY) | 16:29 | 13,00 | +1,45 | (+12,55%) | 11,55 | 11,65 | 11,20 | 13,30 | 10 134 | 127 707 | 0,111% |
  |
| DCR (DECORA) | 16:30 | 63,20 | +0,20 | (+0,32%) | 63,00 | 63,00 | 62,40 | 64,60 | 1 548 | 99 249 | 2,843% |
  |
| DEK (DEKPOL) | 16:23 | 45,20 | -1,30 | (-2,80%) | 46,50 | 46,30 | 45,20 | 46,30 | 1 029 | 46 917 | 0,499% |
  |
| ELT (ELEKTROTI) | 16:31 | 40,05 | +0,40 | (+1,01%) | 39,65 | 40,15 | 39,55 | 40,30 | 13 920 | 557 215 | 2,540% |
  |
| ENI (ENERGOINS) | 16:32 | 1,092 | -0,008 | (-0,73%) | 1,100 | 1,100 | 1,082 | 1,136 | 8 301 | 9 101 | 0,067% |
  |
| EQU (EQUNICO) | 16:15 | 0,626 | -0,004 | (-0,63%) | 0,630 | 0,630 | 0,590 | 0,640 | 24 807 | 15 051 | 0,297% |
  |
| ERB (ERBUD) | 16:30 | 35,80 | +0,50 | (+1,42%) | 35,30 | 35,80 | 35,30 | 35,80 | 2 292 | 81 575 | 1,762% |
  |
| FRO (FERRO) | 16:17 | 34,70 | -0,10 | (-0,29%) | 34,80 | 35,40 | 34,00 | 35,40 | 3 969 | 136 340 | 6,608% |
  |
| INK (INSTALKRK) | 14:58 | 36,00 | -0,20 | (-0,55%) | 36,20 | 35,80 | 35,10 | 37,00 | 1 432 | 51 734 | 1,274% |
  |
| IZO (IZOLACJA) | 16:36 | 3,33 | 0,00 | (0,00%) | 3,33 | 3,33 | 3,31 | 3,33 | 20 | 67 | 0,046% |
  |
| LBT (LIBET) | 09:43 | 1,62 | -0,02 | (-1,22%) | 1,64 | 1,64 | 1,62 | 1,64 | 6 201 | 10 047 | 0,149% |
  |
| MCR (MERCOR) | 16:21 | 27,70 | -0,90 | (-3,15%) | 28,60 | 28,60 | 27,20 | 28,60 | 7 138 | 198 800 | 1,656% |
  |
| MDI (MDIENERGIA) | 16:29 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,370 | 1,370 | 1,425 | 6 528 | 9 037 | 0,090% |
  |
| MFO | 15:49 | 25,70 | +0,30 | (+1,18%) | 25,40 | 25,50 | 25,50 | 26,20 | 1 312 | 34 094 | 0,582% |
  |
| MRB (MIRBUD) | 16:36 | 10,58 | -0,22 | (-2,04%) | 10,80 | 10,68 | 10,56 | 10,84 | 218 230 | 2 334 514 | 6,666% |
  |
| MSP (MOSTALPLC) | 14:37 | 10,45 | -0,10 | (-0,95%) | 10,55 | 10,60 | 10,10 | 10,65 | 1 326 | 13 636 | 0,097% |
  |
| MSW (MOSTALWAR) | 16:04 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,50 | 5,38 | 5,50 | 2 712 | 14 756 | 0,373% |
  |
| MSZ (MOSTALZAB) | 16:33 | 5,14 | -0,04 | (-0,77%) | 5,18 | 5,16 | 5,10 | 5,16 | 29 251 | 149 995 | 1,722% |
  |
| NVA (PANOVA) | 13:28 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,00 | 14,65 | 15,20 | 1 162 | 17 311 | 0,714% |
  |
| PBX (PEKABEX) | 16:12 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,30 | 18,20 | 18,75 | 3 629 | 66 604 | 1,575% |
  |
| PJP (PJPMAKRUM) | 16:05 | 16,15 | -0,25 | (-1,52%) | 16,40 | 16,40 | 16,15 | 16,40 | 188 | 3 038 | 0,302% |
  |
| PRM (PROCHEM) | 14:43 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 28,20 | 29,20 | 389 | 11 120 | 0,265% |
  |
| PXM (POLIMEXMS) | 16:36 | 2,070 | -0,068 | (-3,18%) | 2,138 | 2,140 | 2,060 | 2,140 | 318 123 | 663 851 | 1,618% |
  |
| RMK (REMAK) | 15:51 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,20 | 12,10 | 12,30 | 1 180 | 14 400 | 0,138% |
  |
| RPC (ROPCZYCE) | 15:44 | 22,90 | -0,30 | (-1,29%) | 23,20 | 23,20 | 22,50 | 23,20 | 1 293 | 29 233 | 0,335% |
  |
| SEL (SELENAFM) | 16:10 | 29,70 | -0,20 | (-0,67%) | 29,90 | 29,10 | 28,10 | 29,90 | 3 062 | 88 153 | 1,348% |
  |
| SKA (SNIEZKA) | 15:17 | 80,00 | -1,00 | (-1,23%) | 81,00 | 81,00 | 80,00 | 82,00 | 419 | 33 945 | 3,611% |
  |
| TOR (TORPOL) | 16:25 | 34,35 | +0,10 | (+0,29%) | 34,25 | 34,50 | 33,80 | 35,40 | 6 769 | 234 861 | 4,113% |
  |
| TSG (TESGAS) | 16:10 | 2,32 | -0,08 | (-3,33%) | 2,40 | 2,39 | 2,27 | 2,39 | 8 424 | 19 512 | 0,105% |
  |
| ULM (ULMA) | 09:03 | 69,50 | 0,00 | (0,00%) | 69,50 | 69,50 | 69,50 | 69,50 | 1 | 70 | 0,809% |
  |
| UNI (UNIBEP) | 16:37 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,28 | 7,10 | 7,28 | 13 017 | 94 396 | 1,065% |
  |
| ZUE | 16:24 | 8,18 | -0,20 | (-2,39%) | 8,38 | 8,38 | 8,16 | 8,40 | 9 328 | 76 613 | 0,638% |
  |
Biznesradar bez reklam? Sprawdź BR Plus