Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 09:48 | 47,50 | +1,20 | (+2,59%) | 46,30 | 46,30 | 46,00 | 47,60 | 4 862 | 227 659 | 0,845% |
  |
| BDX (BUDIMEX) | 09:48 | 632,40 | -23,00 | (-3,51%) | 655,40 | 656,00 | 630,20 | 657,40 | 5 928 | 3 790 727 | 57,110% |
  |
| CPR (COMPREMUM) | 09:31 | 1,150 | -0,025 | (-2,13%) | 1,175 | 1,175 | 1,150 | 1,190 | 11 774 | 13 656 | 0,199% |
  |
| DBE (DBENERGY) | 13 mar 11:18 | 8,98 | +0,22 | (+2,51%) | 8,76 | 8,76 | 8,76 | 8,98 | 36 | 317 | 0,058% |
  |
| DCR (DECORA) | 09:34 | 71,60 | -0,80 | (-1,10%) | 72,40 | 72,00 | 71,60 | 72,40 | 221 | 15 916 | 2,515% |
  |
| DEK (DEKPOL) | 09:45 | 77,20 | +1,20 | (+1,58%) | 76,00 | 76,20 | 76,20 | 80,00 | 7 376 | 584 616 | 0,674% |
  |
| ELT (ELEKTROTI) | 09:45 | 48,60 | -0,35 | (-0,72%) | 48,95 | 48,95 | 48,00 | 49,50 | 4 000 | 195 831 | 2,400% |
  |
| ENI (ENERGOINS) | 09:45 | 2,330 | 0,000 | (0,00%) | 2,330 | 2,330 | 2,300 | 2,330 | 23 | 54 | 0,109% |
  |
| EQU (EQUNICO) | 09:23 | 1,255 | +0,015 | (+1,21%) | 1,240 | 1,255 | 1,245 | 1,255 | 2 223 | 2 770 | 0,451% |
  |
| ERB (ERBUD) | 09:41 | 30,25 | -0,40 | (-1,31%) | 30,65 | 30,75 | 30,10 | 30,75 | 458 | 13 991 | 1,166% |
  |
| FRO (FERRO) | 09:47 | 30,20 | +0,10 | (+0,33%) | 30,10 | 30,40 | 30,20 | 30,50 | 1 118 | 33 926 | 4,492% |
  |
| HRS (HERKULES) | 09:38 | 1,365 | -0,030 | (-2,15%) | 1,395 | 1,385 | 1,340 | 1,385 | 207 | 278 | 0,166% |
  |
| INK (INSTALKRK) | 09:30 | 37,60 | -0,70 | (-1,83%) | 38,30 | 38,00 | 37,60 | 38,00 | 600 | 22 743 | 1,026% |
  |
| IZO (IZOLACJA) | 09:30 | 4,03 | -0,15 | (-3,59%) | 4,18 | 4,18 | 4,03 | 4,18 | 2 231 | 8 992 | 0,037% |
  |
| LBT (LIBET) | 09:16 | 1,375 | +0,010 | (+0,73%) | 1,365 | 1,375 | 1,375 | 1,375 | 10 | 14 | 0,087% |
  |
| MCR | 09:43 | 14,85 | +0,10 | (+0,68%) | 14,75 | 14,75 | 14,75 | 14,85 | 913 | 13 495 | 0,669% |
  |
| MDI (MDIENERGIA) | 09:01 | 0,764 | 0,000 | (0,00%) | 0,764 | 0,764 | 0,764 | 0,764 | 2 | 2 | 0,038% |
  |
| MFO | 09:04 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,10 | 34,10 | 34,10 | 50 | 1 705 | 0,592% |
  |
| MRB (MIRBUD) | 09:45 | 11,67 | -0,02 | (-0,17%) | 11,69 | 11,87 | 11,64 | 11,89 | 18 370 | 216 158 | 5,631% |
  |
| MSP (MOSTALPLC) | 09:26 | 14,45 | -0,30 | (-2,03%) | 14,75 | 14,90 | 14,45 | 14,90 | 164 | 2 391 | 0,106% |
  |
| MSW (MOSTALWAR) | 09:45 | 6,86 | +0,02 | (+0,29%) | 6,84 | 6,84 | 6,80 | 6,86 | 2 132 | 14 600 | 0,359% |
  |
| MSZ (MOSTALZAB) | 09:22 | 5,83 | 0,00 | (0,00%) | 5,83 | 5,83 | 5,77 | 5,83 | 1 021 | 5 924 | 1,282% |
  |
| NVA (PANOVA) | 16 mar 13:22 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,60 | 15,50 | 15,60 | 990 | 15 420 | 0,558% |
  |
| PBX (PEKABEX) | 09:46 | 11,30 | -0,25 | (-2,16%) | 11,55 | 11,30 | 11,20 | 11,45 | 618 | 6 979 | 0,740% |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,50 | +0,15 | (+0,82%) | 18,35 | 18,50 | 18,50 | 18,50 | 1 | 19 | 0,183% |
  |
| PRM (PROCHEM) | 09:41 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 8 | 205 | 0,178% |
  |
| PXM (POLIMEXMS) | 09:48 | 7,630 | -0,120 | (-1,55%) | 7,750 | 7,750 | 7,590 | 7,760 | 80 781 | 619 279 | 4,781% |
  |
| RMK (REMAK) | 09:44 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,80 | 11,60 | 11,80 | 307 | 3 563 | 0,119% |
  |
| RPC (ROPCZYCE) | 09:11 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 25 | 560 | 0,253% |
  |
| SEL (SELENAFM) | 09:34 | 54,40 | -0,60 | (-1,09%) | 55,00 | 54,20 | 54,20 | 54,40 | 204 | 11 097 | 1,887% |
  |
| SKA (SNIEZKA) | 09:09 | 81,40 | -0,60 | (-0,73%) | 82,00 | 82,00 | 81,40 | 82,00 | 24 | 1 955 | 2,838% |
  |
| TOR (TORPOL) | 09:40 | 62,50 | -1,00 | (-1,57%) | 63,50 | 62,80 | 62,50 | 63,20 | 1 024 | 64 346 | 5,233% |
  |
| TSG (TESGAS) | 09:07 | 1,930 | +0,035 | (+1,85%) | 1,895 | 1,910 | 1,910 | 1,930 | 2 | 4 | 0,075% |
  |
| ULM (ULMA) | 09:04 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,558% |
  |
| UNI (UNIBEP) | 09:41 | 15,90 | +0,20 | (+1,27%) | 15,70 | 15,85 | 15,85 | 16,20 | 8 236 | 131 236 | 1,876% |
  |
| ZUE | 09:00 | 11,85 | -0,30 | (-2,47%) | 12,15 | 11,85 | 11,85 | 11,85 | 24 | 284 | 0,709% |
  |
Biznesradar bez reklam? Sprawdź BR Plus