Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 2.33 | 0.00 | (0.00%) | 2.33 | 2.33 | 2.30 | 2.40 | 8 463 | 19 678 | 0.079% |   |
|
| BDX (BUDIMEX) | 323.50 | +1.00 | (+0.31%) | 322.50 | 321.50 | 314.50 | 325.00 | 2 087 | 668 195 | 52.687% |   |
|
| CNT | 16.10 | -0.30 | (-1.83%) | 16.40 | 15.90 | 15.80 | 16.10 | 965 | 15 271 | 0.38% |   |
|
| DCR (DECORA) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.80 | 30.00 | 101 | 3 024 | 2.271% |   |
|
| DEK (DEKPOL) | 33.00 | -0.60 | (-1.79%) | 33.60 | 33.00 | 32.40 | 33.80 | 1 271 | 41 988 | 0.526% |   |
|
| ELT (ELEKTROTI) | 6.24 | 0.00 | (0.00%) | 6.24 | 6.24 | 6.24 | 6.24 | 151 | 942 | 0.488% |   |
|
| ENP (ENAP) | 1.57 | +0.02 | (+1.29%) | 1.55 | 1.57 | 1.57 | 1.57 | 2 | 3 | 0.135% |   |
|
| ERB (ERBUD) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.00 | 32.60 | 33.40 | 4 222 | 139 276 | 2.1% |   |
|
| FRO (FERRO) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.20 | 25.50 | 26.50 | 1 601 | 41 918 | 7.27% |   |
|
| HRS (HERKULES) | 1.285 | -0.075 | (-5.51%) | 1.360 | 1.320 | 1.270 | 1.340 | 56 194 | 72 758 | 0.359% |   |
|
| INK (INSTALKRK) | 22.70 | +0.20 | (+0.89%) | 22.50 | 22.10 | 22.10 | 22.70 | 491 | 11 090 | 1.706% |   |
|
| LBT (LIBET) | 2.35 | -0.05 | (-2.08%) | 2.40 | 2.40 | 2.35 | 2.40 | 1 106 | 2 599 | 0.799% |   |
|
| LTX (LENTEX) | 10.30 | -0.20 | (-1.90%) | 10.50 | 10.50 | 10.00 | 10.80 | 8 504 | 86 523 | 1.944% |   |
|
| MCR (MERCOR) | 15.00 | -1.00 | (-6.25%) | 16.00 | 16.00 | 14.40 | 16.00 | 6 125 | 91 209 | 1.331% |   |
|
| MDI (MDIENERGIA) | 3.37 | +0.02 | (+0.60%) | 3.35 | 3.37 | 3.13 | 3.48 | 8 139 | 26 862 | 0.314% |   |
|
| MFO | 28.00 | -0.60 | (-2.10%) | 28.60 | 28.00 | 28.00 | 28.00 | 136 | 3 808 | 0.902% |   |
|
| MRB (MIRBUD) | 4.220 | +0.040 | (+0.96%) | 4.180 | 4.010 | 4.010 | 4.220 | 225 774 | 922 268 | 2.702% |   |
|
| MSP (MOSTALPLC) | 11.20 | +0.25 | (+2.28%) | 10.95 | 10.75 | 10.50 | 11.20 | 2 662 | 29 125 | 0.139% |   |
|
| MSW (MOSTALWAR) | 6.48 | -0.18 | (-2.70%) | 6.66 | 6.66 | 6.48 | 6.70 | 4 879 | 32 202 | 0.651% |   |
|
| MSZ (MOSTALZAB) | 1.410 | -0.050 | (-3.42%) | 1.460 | 1.400 | 1.350 | 1.425 | 405 391 | 561 165 | 0.822% |   |
|
| NVA (PANOVA) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.20 | 12.95 | 5 122 | 65 477 | 0.692% |   |
|
| PBX (PEKABEX) | 17.50 | -0.40 | (-2.23%) | 17.90 | 17.70 | 17.45 | 18.10 | 2 785 | 49 256 | 2.345% |   |
|
| PJP (PROJPRZEM) | 17.60 | -0.90 | (-4.86%) | 18.50 | 18.80 | 17.60 | 18.80 | 969 | 17 234 | 0.498% |   |
|
| POZ (POZBUD) | 2.63 | -0.01 | (-0.38%) | 2.64 | 2.55 | 2.51 | 2.63 | 54 850 | 141 217 | 0.689% |   |
|
| PRM (PROCHEM) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 4 | 72 | 0.317% |   |
|
| PXM (POLIMEXMS) | 4.370 | +0.045 | (+1.04%) | 4.325 | 4.255 | 4.120 | 4.400 | 713 240 | 3 023 000 | 3.656% |   |
|
| RMK (REMAK) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.00 | 11.80 | 12.00 | 12 642 | 151 288 | 0.199% |   |
|
| RPC (ROPCZYCE) | 26.20 | -0.60 | (-2.24%) | 26.80 | 26.20 | 25.80 | 26.20 | 342 | 8 930 | 0.356% |   |
|
| SEL (SELENAFM) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.30 | 17.90 | 18.30 | 1 570 | 28 433 | 1.18% |   |
|
| SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 91.40 | 89.80 | 91.40 | 49 | 4 409 | 5.893% |   |
|
| TOR (TORPOL) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.45 | 12.00 | 12.50 | 18 338 | 225 200 | 2.235% |   |
|
| TRK (TRAKCJA) | 2.030 | -0.045 | (-2.17%) | 2.075 | 2.070 | 1.960 | 2.070 | 91 686 | 183 443 | 1.11% |   |
|
| TSG (TESGAS) | 5.00 | -0.05 | (-0.99%) | 5.05 | 4.92 | 4.86 | 5.05 | 13 341 | 66 002 | 0.322% |   |
|
| ULM (ULMA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 6 | 300 | 0.832% |   |
|
| UNI (UNIBEP) | 8.92 | -0.08 | (-0.89%) | 9.00 | 9.02 | 8.88 | 9.02 | 1 555 | 13 949 | 1.429% |   |
|
| VTL (VISTAL) | 2.92 | +0.03 | (+1.21%) | 2.89 | 2.95 | 2.87 | 2.95 | 5 902 | 17 257 | 0.189% |   |
|
| ZUE | 4.16 | +0.16 | (+4.00%) | 4.00 | 4.18 | 3.84 | 4.18 | 19 779 | 79 312 | 0.455% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
