Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 25 cze 17:00 | 52,50 | +0,10 | (+0,19%) | 52,40 | 52,40 | 51,90 | 54,00 | 5 411 | 287 643 | 0,896% |
  |
| BDX (BUDIMEX) | 25 cze 17:04 | 722,80 | +2,20 | (+0,31%) | 720,60 | 712,00 | 708,40 | 727,60 | 25 404 | 18 277 536 | 60,147% |
  |
| CPR (COMPREMUM) | 25 cze 17:00 | 1,190 | +0,010 | (+0,85%) | 1,180 | 1,170 | 1,155 | 1,190 | 15 880 | 18 600 | 0,190% |
  |
| DBE (DBENERGY) | 25 cze 15:18 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,02 | 8,60 | 9,02 | 73 | 646 | 0,054% |
  |
| DCR (DECORA) | 25 cze 17:00 | 76,00 | +0,80 | (+1,06%) | 75,20 | 75,20 | 74,20 | 76,00 | 1 859 | 140 151 | 2,489% |
  |
| DEK (DEKPOL) | 25 cze 17:00 | 67,40 | +0,20 | (+0,30%) | 67,20 | 67,20 | 67,00 | 67,80 | 1 562 | 105 167 | 0,536% |
  |
| ELT (ELEKTROTI) | 25 cze 17:00 | 54,20 | 0,00 | (0,00%) | 54,20 | 54,00 | 53,75 | 54,90 | 10 074 | 545 491 | 2,467% |
  |
| ENI (ENERGOINS) | 25 cze 15:52 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,815 | 1,800 | 1,830 | 1 785 | 3 241 | 0,080% |
  |
| EQU (EQUNICO) | 25 cze 16:26 | 1,200 | -0,045 | (-3,61%) | 1,245 | 1,200 | 1,165 | 1,200 | 20 294 | 24 007 | 0,533% |
  |
| ERB (ERBUD) | 25 cze 16:48 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,30 | 24,80 | 25,60 | 436 | 10 953 | 0,895% |
  |
| FRO (FERRO) | 25 cze 17:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,00 | 31,90 | 32,40 | 6 050 | 194 040 | 4,444% |
  |
| HRS (HERKULES) | 25 cze 17:00 | 1,590 | -0,010 | (-0,63%) | 1,600 | 1,600 | 1,545 | 1,610 | 6 506 | 10 278 | 0,180% |
  |
| INK (INSTALKRK) | 25 cze 17:00 | 38,20 | +0,40 | (+1,06%) | 37,80 | 37,80 | 37,40 | 38,20 | 546 | 20 575 | 0,965% |
  |
| IZO (IZOLACJA) | 25 cze 17:00 | 3,73 | +0,02 | (+0,54%) | 3,71 | 3,76 | 3,70 | 3,76 | 507 | 1 877 | 0,031% |
  |
| LBT (LIBET) | 25 cze 15:28 | 1,340 | -0,095 | (-6,62%) | 1,435 | 1,450 | 1,340 | 1,450 | 4 872 | 6 617 | 0,074% |
  |
| MCR | 25 cze 15:56 | 14,45 | 0,00 | (0,00%) | 14,45 | 14,45 | 14,45 | 14,65 | 657 | 9 498 | 0,468% |
  |
| MDI (MDIENERGIA) | 25 cze 17:04 | 1,850 | +0,030 | (+1,65%) | 1,820 | 1,840 | 1,725 | 2,210 | 490 033 | 957 881 | 0,088% |
  |
| MFO | 25 cze 16:11 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,60 | 29,00 | 208 | 6 005 | 0,475% |
  |
| MRB (MIRBUD) | 25 cze 17:04 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,44 | 10,09 | 10,45 | 142 800 | 1 464 165 | 4,600% |
  |
| MSP (MOSTALPLC) | 25 cze 14:21 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 11,90 | 12,50 | 1 299 | 16 226 | 0,084% |
  |
| MSW (MOSTALWAR) | 25 cze 09:19 | 3,76 | +0,09 | (+2,45%) | 3,67 | 3,67 | 3,67 | 3,76 | 226 | 845 | 0,186% |
  |
| MSZ (MOSTALZAB) | 25 cze 17:00 | 6,41 | +0,02 | (+0,31%) | 6,39 | 6,39 | 6,36 | 6,42 | 5 904 | 37 793 | 1,345% |
  |
| NVA (PANOVA) | 25 cze 11:49 | 15,90 | +0,30 | (+1,92%) | 15,60 | 15,75 | 15,75 | 15,90 | 5 330 | 84 273 | 0,540% |
  |
| PBX (PEKABEX) | 25 cze 17:00 | 10,80 | +0,30 | (+2,86%) | 10,50 | 10,50 | 10,48 | 10,84 | 19 456 | 209 309 | 0,659% |
  |
| PJP (PJPMAKRUM) | 25 cze 17:00 | 18,45 | +0,05 | (+0,27%) | 18,40 | 18,40 | 18,35 | 18,50 | 3 371 | 62 030 | 0,172% |
  |
| PRM (PROCHEM) | 25 cze 15:52 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,30 | 23,30 | 23,30 | 65 | 1 515 | 0,153% |
  |
| PXM (POLIMEXMS) | 25 cze 17:02 | 7,615 | -0,200 | (-2,56%) | 7,815 | 7,870 | 7,425 | 7,900 | 964 291 | 7 318 155 | 4,643% |
  |
| RMK (REMAK) | 25 cze 14:24 | 11,00 | +0,15 | (+1,38%) | 10,85 | 10,85 | 10,85 | 11,00 | 9 | 98 | 0,104% |
  |
| RPC (ROPCZYCE) | 25 cze 16:20 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,00 | 25,70 | 26,30 | 69 | 1 796 | 0,280% |
  |
| SEL (SELENAFM) | 25 cze 17:02 | 46,60 | -0,30 | (-0,64%) | 46,90 | 46,50 | 46,30 | 47,40 | 3 490 | 162 660 | 1,530% |
  |
| SKA (SNIEZKA) | 25 cze 16:26 | 83,60 | 0,00 | (0,00%) | 83,60 | 83,60 | 83,00 | 83,60 | 1 304 | 108 563 | 2,728% |
  |
| TOR (TORPOL) | 25 cze 17:00 | 67,40 | -0,60 | (-0,88%) | 68,00 | 68,00 | 66,60 | 68,50 | 13 452 | 906 222 | 5,263% |
  |
| TSG (TESGAS) | 25 cze 12:43 | 1,865 | +0,010 | (+0,54%) | 1,855 | 1,850 | 1,820 | 1,865 | 1 100 | 2 046 | 0,070% |
  |
| ULM (ULMA) | 25 cze 17:00 | 55,50 | +0,50 | (+0,91%) | 55,00 | 54,00 | 53,00 | 58,00 | 988 | 54 087 | 0,467% |
  |
| UNI (UNIBEP) | 25 cze 17:00 | 13,02 | +0,28 | (+2,20%) | 12,74 | 12,86 | 12,86 | 13,20 | 7 246 | 94 015 | 1,457% |
  |
| ZUE | 25 cze 17:00 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,40 | 12,30 | 12,70 | 1 418 | 17 651 | 0,705% |
  |
Biznesradar bez reklam? Sprawdź BR Plus