Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 5 cze 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 58,00 | 58,80 | 4 524 | 262 896 | 1,036% |
  |
| BDX (BUDIMEX) | 5 cze 17:00 | 667,00 | -3,00 | (-0,45%) | 670,00 | 667,60 | 642,40 | 668,00 | 48 309 | 31 839 792 | 58,082% |
  |
| CPR (COMPREMUM) | 5 cze 17:00 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,310 | 1,305 | 1,355 | 147 339 | 195 301 | 0,221% |
  |
| DBE (DBENERGY) | 5 cze 14:46 | 8,88 | +0,18 | (+2,07%) | 8,70 | 8,80 | 8,80 | 8,88 | 175 | 1 553 | 0,057% |
  |
| DCR (DECORA) | 5 cze 17:00 | 71,80 | -0,20 | (-0,28%) | 72,00 | 71,80 | 71,20 | 72,00 | 1 796 | 128 516 | 2,461% |
  |
| DEK (DEKPOL) | 5 cze 17:00 | 65,40 | -2,40 | (-3,54%) | 67,80 | 66,40 | 65,20 | 67,40 | 6 697 | 441 776 | 0,544% |
  |
| ELT (ELEKTROTI) | 5 cze 17:00 | 56,15 | -1,50 | (-2,60%) | 57,65 | 57,10 | 55,15 | 57,65 | 20 539 | 1 166 856 | 2,690% |
  |
| ENI (ENERGOINS) | 5 cze 17:00 | 2,170 | -0,010 | (-0,46%) | 2,180 | 2,180 | 2,130 | 2,180 | 2 193 | 4 707 | 0,100% |
  |
| EQU (EQUNICO) | 5 cze 14:19 | 1,170 | +0,020 | (+1,74%) | 1,150 | 1,170 | 1,170 | 1,170 | 1 000 | 1 170 | 0,408% |
  |
| ERB (ERBUD) | 5 cze 17:00 | 25,35 | -0,45 | (-1,74%) | 25,80 | 25,50 | 25,25 | 25,80 | 1 799 | 46 161 | 0,958% |
  |
| FRO (FERRO) | 5 cze 17:00 | 31,30 | -0,50 | (-1,57%) | 31,80 | 31,80 | 31,20 | 31,80 | 2 677 | 84 352 | 4,549% |
  |
| HRS (HERKULES) | 5 cze 17:00 | 1,420 | -0,015 | (-1,05%) | 1,435 | 1,395 | 1,385 | 1,435 | 4 600 | 6 506 | 0,168% |
  |
| INK (INSTALKRK) | 5 cze 15:49 | 37,70 | +0,30 | (+0,80%) | 37,40 | 37,40 | 37,40 | 37,70 | 356 | 13 402 | 0,996% |
  |
| IZO (IZOLACJA) | 5 cze 16:19 | 3,59 | -0,06 | (-1,64%) | 3,65 | 3,59 | 3,59 | 3,59 | 4 | 14 | 0,031% |
  |
| LBT (LIBET) | 5 cze 15:54 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,450 | 1,450 | 1,470 | 9 236 | 13 471 | 0,084% |
  |
| MCR | 5 cze 17:00 | 14,95 | +0,25 | (+1,70%) | 14,70 | 14,70 | 14,70 | 15,20 | 970 | 14 550 | 0,507% |
  |
| MDI (MDIENERGIA) | 5 cze 17:00 | 2,10 | -0,17 | (-7,49%) | 2,27 | 2,20 | 2,05 | 2,28 | 362 788 | 770 236 | 0,104% |
  |
| MFO | 5 cze 17:00 | 29,60 | -0,10 | (-0,34%) | 29,70 | 29,30 | 29,00 | 29,70 | 2 255 | 65 793 | 0,507% |
  |
| MRB (MIRBUD) | 5 cze 17:00 | 10,47 | +0,07 | (+0,67%) | 10,40 | 10,47 | 10,40 | 10,54 | 146 652 | 1 537 088 | 4,893% |
  |
| MSP (MOSTALPLC) | 5 cze 11:00 | 12,55 | -0,05 | (-0,40%) | 12,60 | 12,90 | 12,55 | 12,90 | 201 | 2 523 | 0,088% |
  |
| MSW (MOSTALWAR) | 5 cze 16:25 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,98 | 3,82 | 3,98 | 11 840 | 46 024 | 0,202% |
  |
| MSZ (MOSTALZAB) | 5 cze 17:00 | 6,36 | -0,20 | (-3,05%) | 6,56 | 6,56 | 6,35 | 6,56 | 43 138 | 277 981 | 1,380% |
  |
| NVA (PANOVA) | 5 cze 14:25 | 15,55 | +0,05 | (+0,32%) | 15,50 | 15,55 | 15,55 | 15,75 | 394 | 6 129 | 0,553% |
  |
| PBX (PEKABEX) | 5 cze 16:49 | 9,18 | +0,03 | (+0,33%) | 9,15 | 9,34 | 9,17 | 9,34 | 10 930 | 100 696 | 0,594% |
  |
| PJP (PJPMAKRUM) | 5 cze 13:00 | 18,20 | -0,05 | (-0,27%) | 18,25 | 17,55 | 17,55 | 18,25 | 483 | 8 712 | 0,178% |
  |
| PRM (PROCHEM) | 5 cze 15:14 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,20 | 24,80 | 859 | 20 960 | 0,166% |
  |
| PXM (POLIMEXMS) | 5 cze 17:02 | 7,765 | +0,045 | (+0,58%) | 7,720 | 7,700 | 7,550 | 7,820 | 381 808 | 2 952 485 | 4,843% |
  |
| RMK (REMAK) | 5 cze 17:01 | 11,50 | -0,80 | (-6,50%) | 12,30 | 12,10 | 11,25 | 12,10 | 1 919 | 22 146 | 0,114% |
  |
| RPC (ROPCZYCE) | 5 cze 16:12 | 25,10 | -0,50 | (-1,95%) | 25,60 | 25,30 | 25,00 | 25,80 | 1 480 | 37 706 | 0,280% |
  |
| SEL (SELENAFM) | 5 cze 17:04 | 52,60 | +2,00 | (+3,95%) | 50,60 | 50,40 | 50,40 | 52,60 | 6 577 | 340 693 | 1,807% |
  |
| SKA (SNIEZKA) | 5 cze 16:48 | 86,20 | -1,40 | (-1,60%) | 87,60 | 87,20 | 85,40 | 87,60 | 773 | 67 271 | 2,944% |
  |
| TOR (TORPOL) | 5 cze 17:00 | 69,10 | -1,10 | (-1,57%) | 70,20 | 70,50 | 69,10 | 70,50 | 5 905 | 410 689 | 5,646% |
  |
| TSG (TESGAS) | 5 cze 16:36 | 1,795 | -0,065 | (-3,49%) | 1,860 | 1,860 | 1,795 | 1,860 | 8 096 | 14 654 | 0,070% |
  |
| ULM (ULMA) | 5 cze 09:03 | 61,00 | +1,00 | (+1,67%) | 60,00 | 61,00 | 61,00 | 61,00 | 2 | 122 | 0,538% |
  |
| UNI (UNIBEP) | 5 cze 17:01 | 12,34 | -0,86 | (-6,52%) | 13,20 | 13,12 | 12,24 | 13,12 | 43 293 | 544 733 | 1,436% |
  |
| ZUE | 5 cze 16:49 | 12,95 | +0,15 | (+1,17%) | 12,80 | 12,55 | 12,55 | 12,95 | 11 256 | 144 672 | 0,765% |
  |
Biznesradar bez reklam? Sprawdź BR Plus