Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 17:02 | 54,70 | -1,00 | (-1,80%) | 55,70 | 56,00 | 54,30 | 56,80 | 13 765 | 761 852 | 0,928% |
  |
| BDX (BUDIMEX) | 17:00 | 712,60 | -17,80 | (-2,44%) | 730,40 | 725,00 | 707,20 | 725,20 | 22 630 | 16 124 508 | 58,944% |
  |
| CPR (COMPREMUM) | 16:41 | 1,390 | -0,020 | (-1,42%) | 1,410 | 1,405 | 1,365 | 1,405 | 40 045 | 55 071 | 0,221% |
  |
| DBE (DBENERGY) | 16:39 | 8,56 | -0,14 | (-1,61%) | 8,70 | 8,82 | 8,54 | 8,82 | 1 026 | 8 830 | 0,052% |
  |
| DCR (DECORA) | 17:00 | 81,60 | -0,50 | (-0,61%) | 82,10 | 82,10 | 81,60 | 82,70 | 929 | 76 045 | 2,657% |
  |
| DEK (DEKPOL) | 16:43 | 69,00 | -1,00 | (-1,43%) | 70,00 | 69,60 | 68,40 | 69,60 | 1 241 | 85 617 | 0,545% |
  |
| ELT (ELEKTROTI) | 17:00 | 68,20 | +1,80 | (+2,71%) | 66,40 | 67,00 | 65,60 | 68,55 | 20 017 | 1 345 010 | 3,086% |
  |
| ENI (ENERGOINS) | 16:43 | 1,975 | +0,315 | (+18,98%) | 1,660 | 1,650 | 1,620 | 1,975 | 51 144 | 91 579 | 0,087% |
  |
| EQU (EQUNICO) | 16:38 | 1,430 | -0,020 | (-1,38%) | 1,450 | 1,450 | 1,390 | 1,450 | 13 904 | 19 826 | 0,631% |
  |
| ERB (ERBUD) | 17:00 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,60 | 21,40 | 21,60 | 1 076 | 23 111 | 0,768% |
  |
| FRO (FERRO) | 17:00 | 31,00 | -1,20 | (-3,73%) | 32,20 | 32,00 | 30,80 | 32,00 | 13 747 | 430 396 | 4,279% |
  |
| HRS (HERKULES) | 14:35 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,235 | 1,235 | 1,270 | 7 027 | 8 852 | 0,143% |
  |
| INK (INSTALKRK) | 16:13 | 35,50 | +0,10 | (+0,28%) | 35,40 | 35,80 | 35,30 | 35,80 | 1 396 | 49 584 | 0,891% |
  |
| IZO (IZOLACJA) | 17:00 | 3,88 | -0,07 | (-1,77%) | 3,95 | 3,96 | 3,74 | 3,96 | 3 048 | 11 582 | 0,032% |
  |
| LBT (LIBET) | 09:00 | 1,200 | +0,040 | (+3,45%) | 1,160 | 1,200 | 1,200 | 1,200 | 6 | 7 | 0,066% |
  |
| MCR | 17:00 | 15,00 | -0,15 | (-0,99%) | 15,15 | 15,20 | 15,00 | 15,20 | 8 849 | 134 137 | 0,483% |
  |
| MDI (MDIENERGIA) | 17:00 | 2,22 | +0,08 | (+3,74%) | 2,14 | 2,13 | 2,08 | 2,22 | 36 992 | 78 671 | 0,105% |
  |
| MFO | 15:51 | 31,00 | -0,20 | (-0,64%) | 31,20 | 31,20 | 30,50 | 31,20 | 459 | 14 027 | 0,505% |
  |
| MRB (MIRBUD) | 17:00 | 11,60 | -0,09 | (-0,77%) | 11,69 | 11,69 | 11,43 | 11,69 | 98 010 | 1 133 118 | 5,149% |
  |
| MSP (MOSTALPLC) | 16:08 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,20 | 13,00 | 13,25 | 919 | 12 045 | 0,087% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,57 | +0,02 | (+0,56%) | 3,55 | 3,56 | 3,48 | 3,57 | 9 757 | 34 252 | 0,176% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,25 | -0,08 | (-1,26%) | 6,33 | 6,33 | 6,25 | 6,36 | 20 950 | 131 655 | 1,304% |
  |
| NVA (PANOVA) | 17:00 | 17,90 | -0,30 | (-1,65%) | 18,20 | 18,20 | 17,90 | 18,20 | 430 | 7 729 | 0,604% |
  |
| PBX (PEKABEX) | 16:48 | 8,12 | +0,07 | (+0,87%) | 8,05 | 8,05 | 8,05 | 8,29 | 8 571 | 70 025 | 0,493% |
  |
| PJP (PJPMAKRUM) | 17:00 | 21,00 | -1,20 | (-5,41%) | 22,20 | 21,80 | 21,00 | 22,20 | 782 | 16 978 | 0,195% |
  |
| PRM (PROCHEM) | 17:00 | 21,60 | -0,70 | (-3,14%) | 22,30 | 22,30 | 21,00 | 22,30 | 351 | 7 417 | 0,141% |
  |
| PXM (POLIMEXMS) | 17:04 | 7,040 | -0,010 | (-0,14%) | 7,050 | 7,065 | 7,020 | 7,190 | 334 299 | 2 368 647 | 4,267% |
  |
| RMK (REMAK) | 10:28 | 10,00 | -0,05 | (-0,50%) | 10,05 | 10,15 | 9,90 | 10,15 | 266 | 2 660 | 0,094% |
  |
| RPC (ROPCZYCE) | 16:46 | 23,60 | -0,50 | (-2,07%) | 24,10 | 24,20 | 23,60 | 24,20 | 804 | 19 266 | 0,250% |
  |
| SEL (SELENAFM) | 16:44 | 56,40 | -2,00 | (-3,42%) | 58,40 | 58,40 | 56,20 | 58,60 | 4 470 | 257 440 | 1,840% |
  |
| SKA (SNIEZKA) | 16:49 | 84,60 | 0,00 | (0,00%) | 84,60 | 85,00 | 84,60 | 85,20 | 118 | 10 009 | 2,745% |
  |
| TOR (TORPOL) | 17:03 | 68,70 | -1,20 | (-1,72%) | 69,90 | 69,90 | 68,20 | 70,00 | 15 072 | 1 037 918 | 5,332% |
  |
| TSG (TESGAS) | 15:40 | 1,635 | -0,075 | (-4,39%) | 1,710 | 1,710 | 1,630 | 1,710 | 25 080 | 41 101 | 0,061% |
  |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 1 | 52 | 0,431% |
  |
| UNI (UNIBEP) | 16:26 | 15,38 | -0,16 | (-1,03%) | 15,54 | 15,68 | 15,22 | 15,78 | 4 402 | 68 177 | 1,711% |
  |
| ZUE | 17:04 | 12,45 | +0,25 | (+2,05%) | 12,20 | 12,40 | 12,20 | 12,65 | 22 524 | 279 729 | 0,698% |
  |
Biznesradar bez reklam? Sprawdź BR Plus