Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 225.00 | -3.50 | (-1.53%) | 228.50 | 229.50 | 224.50 | 231.00 | 11 355 | 2 594 495 | 43.381% |   |
|
| CNT | 20.70 | 0.00 | (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 5 | 104 | 0.494% |   |
|
| CPR (COMPREMUM) | 2.430 | -0.065 | (-2.61%) | 2.495 | 2.495 | 2.430 | 2.495 | 12 530 | 30 848 | 0.794% |   |
|
| DCR (DECORA) | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.20 | 33.20 | 33.60 | 1 218 | 40 865 | 2.931% |   |
|
| DEK (DEKPOL) | 25.60 | +0.10 | (+0.39%) | 25.50 | 25.60 | 25.60 | 25.60 | 159 | 4 070 | 0.472% |   |
|
| ELT (ELEKTROTI) | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.68 | 6.54 | 6.68 | 6 710 | 44 250 | 0.605% |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 | 0.064% |   |
|
| ENP (ENAP) | 1.88 | +0.13 | (+7.43%) | 1.75 | 1.85 | 1.81 | 1.88 | 5 452 | 10 044 | 0.155% |   |
|
| ERB (ERBUD) | 34.30 | 0.00 | (0.00%) | 34.30 | 35.30 | 34.30 | 35.30 | 5 451 | 187 126 | 2.981% |   |
|
| FRO (FERRO) | 28.20 | -0.50 | (-1.74%) | 28.70 | 29.00 | 28.00 | 29.00 | 3 703 | 105 242 | 9.074% |   |
|
| HRS (HERKULES) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.350 | 1.280 | 1.350 | 7 285 | 9 575 | 0.348% |   |
|
| INK (INSTALKRK) | 33.90 | -0.30 | (-0.88%) | 34.20 | 33.80 | 33.20 | 34.00 | 312 | 10 519 | 2.448% |   |
|
| LBT (LIBET) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.26 | 1.26 | 10 | 13 | 0.345% |   |
|
| LTX (LENTEX) | 7.32 | -0.26 | (-3.43%) | 7.58 | 7.58 | 7.24 | 7.64 | 3 976 | 29 337 | 1.318% |   |
|
| MCR (MERCOR) | 10.40 | +0.05 | (+0.48%) | 10.35 | 10.40 | 10.40 | 10.40 | 59 | 614 | 1.044% |   |
|
| MDI (MDIENERGIA) | 2.47 | -0.09 | (-3.52%) | 2.56 | 2.55 | 2.47 | 2.55 | 25 | 62 | 0.271% |   |
|
| MFO | 43.40 | -1.60 | (-3.56%) | 45.00 | 45.00 | 43.40 | 45.00 | 1 349 | 59 639 | 1.65% |   |
|
| MRB (MIRBUD) | 3.400 | -0.045 | (-1.31%) | 3.445 | 3.450 | 3.300 | 3.460 | 117 301 | 398 236 | 2.594% |   |
|
| MSP (MOSTALPLC) | 34.80 | -1.20 | (-3.33%) | 36.00 | 35.20 | 34.80 | 36.00 | 1 767 | 62 020 | 0.541% |   |
|
| MSW (MOSTALWAR) | 5.94 | -0.36 | (-5.71%) | 6.30 | 6.30 | 5.90 | 6.30 | 6 186 | 37 304 | 0.681% |   |
|
| MSZ (MOSTALZAB) | 1.560 | -0.028 | (-1.76%) | 1.588 | 1.590 | 1.560 | 1.590 | 39 587 | 62 130 | 1.18% |   |
|
| NVA (PANOVA) | 12.40 | -0.40 | (-3.13%) | 12.80 | 12.80 | 12.40 | 12.90 | 618 | 7 911 | 0.754% |   |
|
| PBX (PEKABEX) | 12.90 | +0.05 | (+0.39%) | 12.85 | 13.00 | 12.85 | 13.10 | 2 052 | 26 648 | 1.83% |   |
|
| PJP (PROJPRZEM) | 6.40 | +0.40 | (+6.67%) | 6.00 | 5.95 | 5.95 | 6.40 | 3 725 | 23 220 | 0.199% |   |
|
| PRM (PROCHEM) | 34.80 | +1.40 | (+4.19%) | 33.40 | 34.80 | 34.80 | 34.80 | 2 | 70 | 0.727% |   |
|
| PXM (POLIMEXMS) | 3.300 | -0.090 | (-2.65%) | 3.390 | 3.374 | 3.300 | 3.374 | 105 341 | 350 343 | 4.092% |   |
|
| RES (RESBUD) | 0.598 | +0.018 | (+3.10%) | 0.580 | 0.580 | 0.530 | 0.598 | 18 305 | 10 456 | 0.095% |   |
|
| RFK (RAFAKO) | 1.754 | -0.062 | (-3.41%) | 1.816 | 1.826 | 1.754 | 1.826 | 228 612 | 408 323 | 2.811% |   |
|
| RMK (REMAK) | 12.85 | +0.35 | (+2.80%) | 12.50 | 12.85 | 12.60 | 12.85 | 8 | 102 | 0.25% |   |
|
| RPC (ROPCZYCE) | 31.20 | +0.20 | (+0.65%) | 31.00 | 31.10 | 31.10 | 31.50 | 704 | 21 968 | 0.497% |   |
|
| SEL (SELENAFM) | 21.10 | +0.10 | (+0.48%) | 21.00 | 20.80 | 20.80 | 21.10 | 883 | 18 556 | 1.605% |   |
|
| SKA (SNIEZKA) | 76.60 | -2.40 | (-3.04%) | 79.00 | 79.00 | 76.60 | 79.00 | 14 | 1 078 | 5.792% |   |
|
| TOR (TORPOL) | 16.16 | -0.06 | (-0.37%) | 16.22 | 16.22 | 16.16 | 16.28 | 46 730 | 757 175 | 3.486% |   |
|
| TRK (TRAKCJA) | 1.544 | -0.024 | (-1.53%) | 1.568 | 1.570 | 1.540 | 1.580 | 43 860 | 68 182 | 0.981% |   |
|
| TSG (TESGAS) | 3.27 | -0.13 | (-3.82%) | 3.40 | 3.40 | 3.27 | 3.40 | 6 769 | 22 265 | 0.251% |   |
|
| ULM (ULMA) | 61.00 | -1.00 | (-1.61%) | 62.00 | 62.00 | 59.00 | 62.00 | 23 | 1 362 | 1.19% |   |
|
| UNI (UNIBEP) | 7.96 | -0.04 | (-0.50%) | 8.00 | 8.00 | 7.82 | 8.00 | 1 330 | 10 506 | 1.48% |   |
|
| VTL (VISTAL) | 1.790 | -0.080 | (-4.28%) | 1.870 | 1.858 | 1.704 | 1.998 | 280 684 | 498 517 | 0.137% |   |
|
| ZUE | 3.46 | 0.00 | (0.00%) | 3.46 | 3.47 | 3.42 | 3.47 | 4 792 | 16 579 | 0.452% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
