Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 24 kwi 17:00 | 62,40 | -1,00 | (-1,58%) | 63,40 | 63,40 | 61,60 | 63,50 | 9 694 | 606 697 | 1,060% |
  |
| BDX (BUDIMEX) | 24 kwi 17:03 | 704,20 | -18,20 | (-2,52%) | 722,40 | 715,00 | 697,20 | 719,00 | 20 679 | 14 586 035 | 58,315% |
  |
| CPR (COMPREMUM) | 24 kwi 17:04 | 1,375 | +0,045 | (+3,38%) | 1,330 | 1,345 | 1,305 | 1,500 | 671 657 | 944 923 | 0,219% |
  |
| DBE (DBENERGY) | 24 kwi 16:15 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,80 | 10,00 | 20 | 199 | 0,061% |
  |
| DCR (DECORA) | 24 kwi 16:47 | 76,00 | -2,50 | (-3,18%) | 78,50 | 76,70 | 75,00 | 77,20 | 3 641 | 276 902 | 2,477% |
  |
| DEK (DEKPOL) | 24 kwi 17:00 | 83,60 | +0,20 | (+0,24%) | 83,40 | 83,40 | 81,40 | 83,80 | 1 158 | 96 244 | 0,661% |
  |
| ELT (ELEKTROTI) | 24 kwi 17:00 | 53,60 | 0,00 | (0,00%) | 53,60 | 53,60 | 52,55 | 53,65 | 13 238 | 706 288 | 2,442% |
  |
| ENI (ENERGOINS) | 24 kwi 17:02 | 2,380 | -0,040 | (-1,65%) | 2,420 | 2,410 | 2,330 | 2,420 | 17 820 | 41 904 | 0,104% |
  |
| EQU (EQUNICO) | 24 kwi 16:00 | 1,215 | +0,005 | (+0,41%) | 1,210 | 1,210 | 1,210 | 1,220 | 5 203 | 6 312 | 0,403% |
  |
| ERB (ERBUD) | 24 kwi 17:00 | 27,05 | -0,75 | (-2,70%) | 27,80 | 27,35 | 27,05 | 27,80 | 27 298 | 754 402 | 0,972% |
  |
| FRO (FERRO) | 24 kwi 17:00 | 28,60 | -0,30 | (-1,04%) | 28,90 | 28,90 | 28,40 | 29,00 | 10 614 | 304 044 | 3,953% |
  |
| HRS (HERKULES) | 24 kwi 17:04 | 1,660 | +0,365 | (+28,19%) | 1,295 | 1,440 | 1,335 | 1,735 | 1 165 219 | 1 848 189 | 0,187% |
  |
| INK (INSTALKRK) | 24 kwi 13:34 | 37,70 | +0,20 | (+0,53%) | 37,50 | 37,80 | 37,50 | 37,80 | 303 | 11 379 | 0,948% |
  |
| IZO (IZOLACJA) | 24 kwi 17:00 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,17 | 4,08 | 4,17 | 36 | 148 | 0,034% |
  |
| LBT (LIBET) | 24 kwi 09:56 | 1,220 | +0,005 | (+0,41%) | 1,215 | 1,220 | 1,220 | 1,220 | 420 | 512 | 0,067% |
  |
| MCR | 24 kwi 17:02 | 13,85 | -0,50 | (-3,48%) | 14,35 | 14,50 | 13,60 | 14,50 | 5 422 | 76 751 | 0,447% |
  |
| MDI (MDIENERGIA) | 24 kwi 14:33 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,750 | 0,814 | 5 810 | 4 665 | 0,038% |
  |
| MFO | 24 kwi 16:29 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,60 | 34,50 | 35,30 | 809 | 28 152 | 0,562% |
  |
| MRB (MIRBUD) | 24 kwi 17:02 | 11,29 | -0,11 | (-0,96%) | 11,40 | 11,56 | 11,15 | 11,64 | 178 600 | 2 024 659 | 5,017% |
  |
| MSP (MOSTALPLC) | 24 kwi 14:53 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,85 | 13,10 | 13,85 | 1 268 | 17 129 | 0,091% |
  |
| MSW (MOSTALWAR) | 24 kwi 17:01 | 5,08 | -0,08 | (-1,55%) | 5,16 | 5,16 | 5,00 | 5,16 | 20 723 | 104 472 | 0,250% |
  |
| MSZ (MOSTALZAB) | 24 kwi 17:00 | 6,71 | -0,01 | (-0,15%) | 6,72 | 6,72 | 6,62 | 6,72 | 33 725 | 225 315 | 1,384% |
  |
| NVA (PANOVA) | 24 kwi 17:00 | 16,40 | +0,20 | (+1,23%) | 16,20 | 16,30 | 15,90 | 16,40 | 1 654 | 26 560 | 0,554% |
  |
| PBX (PEKABEX) | 24 kwi 17:00 | 10,00 | +0,10 | (+1,01%) | 9,90 | 9,90 | 9,70 | 10,00 | 51 885 | 508 425 | 0,616% |
  |
| PJP (PJPMAKRUM) | 24 kwi 17:00 | 17,70 | +0,05 | (+0,28%) | 17,65 | 17,70 | 17,70 | 17,70 | 256 | 4 531 | 0,164% |
  |
| PRM (PROCHEM) | 24 kwi 09:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 3 | 76 | 0,166% |
  |
| PXM (POLIMEXMS) | 24 kwi 17:04 | 8,945 | -0,145 | (-1,60%) | 9,090 | 9,045 | 8,830 | 9,120 | 678 769 | 6 088 358 | 5,306% |
  |
| RMK (REMAK) | 24 kwi 11:41 | 11,20 | -0,05 | (-0,44%) | 11,25 | 11,25 | 11,20 | 11,25 | 12 | 135 | 0,106% |
  |
| RPC (ROPCZYCE) | 24 kwi 16:39 | 22,50 | +0,40 | (+1,81%) | 22,10 | 22,30 | 22,00 | 22,90 | 2 367 | 52 983 | 0,239% |
  |
| SEL (SELENAFM) | 24 kwi 17:00 | 51,60 | -0,80 | (-1,53%) | 52,40 | 53,20 | 51,00 | 53,20 | 4 945 | 256 604 | 1,686% |
  |
| SKA (SNIEZKA) | 24 kwi 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,60 | 85,00 | 86,60 | 118 | 10 111 | 2,793% |
  |
| TOR (TORPOL) | 24 kwi 17:01 | 72,80 | +1,30 | (+1,82%) | 71,50 | 71,80 | 71,10 | 72,80 | 15 377 | 1 110 166 | 5,657% |
  |
| TSG (TESGAS) | 24 kwi 17:00 | 2,05 | +0,02 | (+0,99%) | 2,03 | 2,03 | 2,00 | 2,05 | 3 125 | 6 351 | 0,076% |
  |
| ULM (ULMA) | 24 kwi 15:32 | 61,50 | 0,00 | (0,00%) | 61,50 | 64,50 | 60,00 | 64,50 | 172 | 10 551 | 0,515% |
  |
| UNI (UNIBEP) | 24 kwi 17:00 | 15,32 | -0,46 | (-2,92%) | 15,78 | 15,90 | 15,10 | 15,90 | 21 367 | 330 474 | 1,696% |
  |
| ZUE | 24 kwi 17:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 12,85 | 12,70 | 13,20 | 35 874 | 467 371 | 0,735% |
  |
Biznesradar bez reklam? Sprawdź BR Plus