Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 2.27 | +0.09 | (+4.13%) | 2.18 | 2.24 | 2.24 | 2.27 | 2 920 | 6 568 | 0.073% |   |
|
| BDX (BUDIMEX) | 271.00 | 0.00 | (0.00%) | 271.00 | 272.00 | 269.00 | 272.00 | 7 352 | 1 985 452 | 42.374% |   |
|
| CNT | 16.25 | -0.15 | (-0.91%) | 16.40 | 16.35 | 16.25 | 16.60 | 1 641 | 26 942 | 0.367% |   |
|
| DCR (DECORA) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.90 | 40.20 | 1 704 | 68 170 | 2.848% |   |
|
| DEK (DEKPOL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.00 | 35.00 | 1 490 | 51 225 | 0.523% |   |
|
| ELT (ELEKTROTI) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.14 | 6.30 | 3 971 | 24 663 | 0.461% |   |
|
| ENI (ENERGOINS) | 1.605 | -0.040 | (-2.43%) | 1.645 | 1.655 | 1.605 | 1.660 | 28 871 | 46 488 | 0.097% |   |
|
| ENP (ENAP) | 1.56 | -0.05 | (-3.11%) | 1.61 | 1.61 | 1.56 | 1.61 | 152 | 237 | 0.122% |   |
|
| ERB (ERBUD) | 89.00 | +1.00 | (+1.14%) | 88.00 | 89.00 | 87.00 | 90.00 | 6 377 | 560 802 | 6.095% |   |
|
| FRO (FERRO) | 36.40 | +0.50 | (+1.39%) | 35.90 | 35.90 | 35.80 | 36.80 | 2 973 | 107 888 | 9.499% |   |
|
| HRS (HERKULES) | 1.375 | +0.005 | (+0.36%) | 1.370 | 1.320 | 1.320 | 1.375 | 4 852 | 6 611 | 0.361% |   |
|
| INK (INSTALKRK) | 32.30 | +0.80 | (+2.54%) | 31.50 | 31.40 | 31.40 | 32.30 | 5 913 | 187 906 | 2.371% |   |
|
| IZO (IZOLACJA) | 2.96 | +0.04 | (+1.37%) | 2.92 | 2.92 | 2.92 | 2.96 | 1 721 | 5 056 | 0.054% |   |
|
| LBT (LIBET) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 500 | 1 210 | 0.674% |   |
|
| LTX (LENTEX) | 10.20 | -0.25 | (-2.39%) | 10.45 | 10.40 | 10.15 | 10.45 | 39 828 | 410 510 | 1.747% |   |
|
| MCR (MERCOR) | 18.70 | +0.65 | (+3.60%) | 18.05 | 18.15 | 18.15 | 18.70 | 468 | 8 546 | 1.523% |   |
|
| MDI (MDIENERGIA) | 3.36 | +0.04 | (+1.20%) | 3.32 | 3.28 | 3.28 | 3.36 | 1 429 | 4 788 | 0.299% |   |
|
| MFO | 46.50 | -0.40 | (-0.85%) | 46.90 | 47.00 | 46.50 | 47.00 | 958 | 44 907 | 1.423% |   |
|
| MRB (MIRBUD) | 4.460 | +0.045 | (+1.02%) | 4.415 | 4.415 | 4.415 | 4.600 | 107 510 | 483 983 | 2.765% |   |
|
| MSP (MOSTALPLC) | 15.70 | -1.30 | (-7.65%) | 17.00 | 16.95 | 15.70 | 17.75 | 137 806 | 2 324 389 | 0.198% |   |
|
| MSW (MOSTALWAR) | 7.90 | -0.16 | (-1.99%) | 8.06 | 8.00 | 7.70 | 8.16 | 90 597 | 717 970 | 0.735% |   |
|
| MSZ (MOSTALZAB) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.635 | 1.600 | 1.635 | 253 562 | 410 480 | 0.984% |   |
|
| NVA (PANOVA) | 15.40 | +1.15 | (+8.07%) | 14.25 | 14.65 | 14.60 | 15.50 | 5 436 | 81 740 | 0.76% |   |
|
| PBX (PEKABEX) | 27.00 | +0.40 | (+1.50%) | 26.60 | 26.10 | 26.10 | 27.00 | 3 125 | 83 675 | 3.335% |   |
|
| PJP (PROJPRZEM) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 59 | 968 | 0.413% |   |
|
| POZ (POZBUD) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.03 | 4.10 | 23 461 | 95 529 | 1.066% |   |
|
| PRM (PROCHEM) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 5 | 129 | 0.432% |   |
|
| PXM (POLIMEXMS) | 4.460 | +0.010 | (+0.22%) | 4.450 | 4.450 | 4.430 | 4.570 | 112 384 | 506 639 | 3.67% |   |
|
| RES (RESBUD) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.13 | 1.10 | 1.15 | 7 110 | 7 950 | 0.122% |   |
|
| RMK (REMAK) | 23.20 | -0.80 | (-3.33%) | 24.00 | 24.00 | 23.00 | 24.20 | 3 210 | 75 045 | 0.365% |   |
|
| RPC (ROPCZYCE) | 28.60 | +0.30 | (+1.06%) | 28.30 | 28.60 | 28.60 | 28.60 | 250 | 7 150 | 0.336% |   |
|
| SEL (SELENAFM) | 20.80 | -0.50 | (-2.35%) | 21.30 | 21.40 | 20.80 | 21.60 | 4 674 | 98 694 | 1.283% |   |
|
| SKA (SNIEZKA) | 84.60 | +0.20 | (+0.24%) | 84.40 | 84.40 | 84.40 | 84.60 | 90 | 7 612 | 5.188% |   |
|
| TOR (TORPOL) | 13.92 | +0.18 | (+1.31%) | 13.74 | 13.74 | 13.68 | 13.94 | 18 792 | 258 816 | 2.435% |   |
|
| TRK (TRAKCJA) | 2.075 | -0.010 | (-0.48%) | 2.085 | 2.110 | 2.060 | 2.110 | 71 407 | 148 475 | 1.069% |   |
|
| TSG (TESGAS) | 5.18 | +0.33 | (+6.91%) | 4.84 | 4.87 | 4.87 | 5.35 | 122 558 | 632 809 | 0.322% |   |
|
| ULM (ULMA) | 58.00 | +0.50 | (+0.87%) | 57.50 | 58.00 | 58.00 | 58.00 | 1 | 58 | 0.918% |   |
|
| UNI (UNIBEP) | 13.40 | +0.40 | (+3.08%) | 13.00 | 12.95 | 12.95 | 14.20 | 12 487 | 166 646 | 2.02% |   |
|
| VTL (VISTAL) | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.65 | 3.57 | 3.68 | 5 091 | 18 517 | 0.228% |   |
|
| ZUE | 4.20 | +0.08 | (+1.94%) | 4.12 | 4.14 | 4.10 | 4.20 | 3 705 | 15 506 | 0.445% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
