Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 14:13 | 57,00 | -2,00 | (-3,39%) | 59,00 | 58,40 | 56,40 | 58,80 | 11 720 | 674 285 | 0,974% |
  |
| BDX (BUDIMEX) | 14:15 | 699,80 | +28,80 | (+4,29%) | 671,00 | 685,00 | 684,20 | 716,80 | 46 281 | 32 492 068 | 57,935% |
  |
| CPR (COMPREMUM) | 13:26 | 1,125 | +0,010 | (+0,90%) | 1,115 | 1,130 | 1,100 | 1,130 | 47 296 | 52 508 | 0,177% |
  |
| DBE (DBENERGY) | 10:53 | 9,24 | 0,00 | (0,00%) | 9,24 | 9,30 | 9,24 | 9,30 | 100 | 924 | 0,056% |
  |
| DCR (DECORA) | 13:58 | 79,40 | -0,40 | (-0,50%) | 79,80 | 80,00 | 78,40 | 80,00 | 1 160 | 92 091 | 2,558% |
  |
| DEK (DEKPOL) | 14:03 | 90,40 | -2,00 | (-2,16%) | 92,40 | 93,20 | 90,00 | 93,20 | 2 722 | 248 682 | 0,711% |
  |
| ELT (ELEKTROTI) | 14:11 | 46,40 | -0,80 | (-1,69%) | 47,20 | 47,15 | 45,70 | 47,15 | 8 252 | 381 280 | 2,093% |
  |
| ENI (ENERGOINS) | 13:58 | 2,560 | -0,030 | (-1,16%) | 2,590 | 2,590 | 2,550 | 2,620 | 20 493 | 52 809 | 0,114% |
  |
| EQU (EQUNICO) | 14:05 | 1,055 | -0,030 | (-2,76%) | 1,085 | 1,060 | 1,040 | 1,070 | 17 685 | 18 708 | 0,355% |
  |
| ERB (ERBUD) | 14:10 | 29,90 | +0,05 | (+0,17%) | 29,85 | 30,00 | 29,90 | 30,35 | 8 872 | 266 930 | 1,080% |
  |
| FRO (FERRO) | 14:04 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,10 | 29,70 | 30,30 | 55 734 | 1 671 715 | 4,101% |
  |
| HRS (HERKULES) | 14:04 | 1,305 | -0,075 | (-5,43%) | 1,380 | 1,380 | 1,305 | 1,380 | 2 136 | 2 806 | 0,155% |
  |
| INK (INSTALKRK) | 13:16 | 39,60 | -0,20 | (-0,50%) | 39,80 | 39,60 | 39,50 | 40,00 | 1 481 | 58 905 | 0,991% |
  |
| IZO (IZOLACJA) | 13:38 | 3,83 | -0,17 | (-4,25%) | 4,00 | 4,00 | 3,83 | 4,00 | 4 287 | 16 858 | 0,032% |
  |
| LBT (LIBET) | 09:15 | 1,580 | +0,010 | (+0,64%) | 1,570 | 1,580 | 1,580 | 1,580 | 50 | 79 | 0,094% |
  |
| MCR | 13:38 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,30 | 21,50 | 1 098 | 23 418 | 0,908% |
  |
| MDI (MDIENERGIA) | 12:22 | 0,868 | -0,022 | (-2,47%) | 0,890 | 0,890 | 0,850 | 0,898 | 922 | 815 | 0,040% |
  |
| MFO | 14:00 | 37,00 | -0,40 | (-1,07%) | 37,40 | 36,80 | 36,70 | 37,50 | 1 086 | 40 381 | 0,596% |
  |
| MRB (MIRBUD) | 14:12 | 14,59 | +0,09 | (+0,62%) | 14,50 | 14,53 | 14,48 | 14,81 | 79 153 | 1 153 352 | 6,434% |
  |
| MSP (MOSTALPLC) | 13:34 | 14,80 | +0,15 | (+1,02%) | 14,65 | 14,80 | 14,45 | 14,80 | 1 113 | 16 145 | 0,097% |
  |
| MSW (MOSTALWAR) | 14:11 | 8,04 | -0,08 | (-0,99%) | 8,12 | 8,12 | 7,82 | 8,18 | 8 901 | 70 812 | 0,397% |
  |
| MSZ (MOSTALZAB) | 14:12 | 6,40 | -0,04 | (-0,62%) | 6,44 | 6,42 | 6,38 | 6,45 | 18 116 | 116 283 | 1,315% |
  |
| NVA (PANOVA) | 09:21 | 16,75 | +0,30 | (+1,82%) | 16,45 | 16,75 | 16,75 | 16,75 | 2 | 34 | 0,564% |
  |
| PBX (PEKABEX) | 14:15 | 12,85 | -0,25 | (-1,91%) | 13,10 | 12,90 | 12,70 | 13,25 | 13 431 | 172 737 | 0,789% |
  |
| PJP (PJPMAKRUM) | 13:49 | 17,50 | +0,05 | (+0,29%) | 17,45 | 17,45 | 17,05 | 17,60 | 1 348 | 23 351 | 0,159% |
  |
| PRM (PROCHEM) | 09:35 | 25,00 | +0,60 | (+2,46%) | 24,40 | 25,90 | 25,00 | 25,90 | 104 | 2 626 | 0,162% |
  |
| PXM (POLIMEXMS) | 14:15 | 8,480 | +0,080 | (+0,95%) | 8,400 | 8,460 | 8,310 | 8,540 | 625 276 | 5 282 011 | 4,851% |
  |
| RMK (REMAK) | 11:54 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,40 | 11,70 | 18 | 208 | 0,110% |
  |
| RPC (ROPCZYCE) | 12:39 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,40 | 24,40 | 25,00 | 172 | 4 241 | 0,263% |
  |
| SEL (SELENAFM) | 14:09 | 55,60 | -2,80 | (-4,79%) | 58,40 | 56,40 | 55,20 | 58,40 | 9 792 | 551 577 | 1,835% |
  |
| SKA (SNIEZKA) | 12:57 | 86,40 | -0,20 | (-0,23%) | 86,60 | 86,40 | 86,40 | 86,40 | 44 | 3 802 | 2,794% |
  |
| TOR (TORPOL) | 14:11 | 58,20 | +0,50 | (+0,87%) | 57,70 | 58,40 | 57,70 | 58,60 | 9 232 | 537 802 | 4,488% |
  |
| TSG (TESGAS) | 12:54 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 2,020 | 1 308 | 2 593 | 0,074% |
  |
| ULM (ULMA) | 09:00 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,522% |
  |
| UNI (UNIBEP) | 13:39 | 14,10 | -0,15 | (-1,05%) | 14,25 | 14,20 | 13,75 | 14,40 | 8 165 | 113 803 | 1,512% |
  |
| ZUE | 14:10 | 11,85 | +0,05 | (+0,42%) | 11,80 | 11,80 | 11,60 | 11,95 | 4 151 | 49 053 | 0,665% |
  |
Biznesradar bez reklam? Sprawdź BR Plus