Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 100 | 220 | 0.206% |   |
|
| BDX (BUDIMEX) | 137.40 | -4.20 | (-2.97%) | 141.60 | 141.00 | 134.00 | 143.00 | 5 516 | 764 166 | 36.925% |   |
|
| CNG (NOWAGALA) | 0.505 | +0.017 | (+3.48%) | 0.488 | 0.490 | 0.490 | 0.505 | 33 908 | 16 856 | 0.398% |   |
|
| CNT | 14.00 | -0.30 | (-2.10%) | 14.30 | 13.70 | 13.50 | 14.00 | 1 009 | 13 742 | 0.772% |   |
|
| DCR (DECORA) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 102 | 1 754 | 2.434% |   |
|
| DEK (DEKPOL) | 37.80 | +0.10 | (+0.27%) | 37.70 | 37.00 | 37.00 | 37.80 | 303 | 11 333 | 1.094% |   |
|
| ELB (ELBUDOWA) | 8.62 | -1.02 | (-10.58%) | 9.64 | 10.00 | 8.60 | 10.10 | 381 245 | 3 508 152 | 0.96% |   |
|
| ELT (ELEKTROTI) | 4.30 | +0.04 | (+0.94%) | 4.26 | 4.29 | 4.29 | 4.30 | 2 708 | 11 643 | 0.611% |   |
|
| ENI (ENERGOINS) | 0.994 | -0.036 | (-3.50%) | 1.030 | 1.025 | 0.946 | 1.025 | 9 396 | 9 164 | 0.115% |   |
|
| ENP (ENAP) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 2 | 2 | 0.249% |   |
|
| ERB (ERBUD) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.90 | 12.65 | 12.90 | 532 | 6 750 | 1.507% |   |
|
| ESS (ESSYSTEM) | 2.18 | -0.06 | (-2.68%) | 2.24 | 2.28 | 2.18 | 2.28 | 502 | 1 099 | 0.673% |   |
|
| FRO (FERRO) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.80 | 13.50 | 13.80 | 1 086 | 14 966 | 6.73% |   |
|
| HRS (HERKULES) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.43 | 2.43 | 2.44 | 1 818 | 4 422 | 1.269% |   |
|
| INK (INSTALKRK) | 16.30 | -0.30 | (-1.81%) | 16.60 | 16.20 | 16.20 | 16.50 | 2 741 | 44 976 | 2.291% |   |
|
| LBT (LIBET) | 1.050 | +0.005 | (+0.48%) | 1.045 | 1.080 | 1.025 | 1.085 | 117 812 | 124 690 | 0.862% |   |
|
| LTX (LENTEX) | 7.26 | -0.04 | (-0.55%) | 7.30 | 7.26 | 7.22 | 7.26 | 5 003 | 36 200 | 3.229% |   |
|
| MCR (MERCOR) | 7.24 | +0.04 | (+0.56%) | 7.20 | 7.12 | 7.00 | 7.24 | 1 218 | 8 711 | 1.793% |   |
|
| MDI (MDIENERGIA) | 3.33 | +0.01 | (+0.30%) | 3.32 | 3.54 | 3.33 | 3.54 | 5 | 17 | 0.566% |   |
|
| MFO | 20.90 | -0.50 | (-2.34%) | 21.40 | 21.40 | 20.80 | 21.40 | 2 301 | 47 871 | 1.226% |   |
|
| MRB (MIRBUD) | 1.065 | -0.020 | (-1.84%) | 1.085 | 1.085 | 1.040 | 1.085 | 55 551 | 58 878 | 1.101% |   |
|
| MSW (MOSTALWAR) | 2.80 | -0.03 | (-1.06%) | 2.83 | 2.83 | 2.79 | 2.90 | 7 410 | 20 984 | 0.656% |   |
|
| NVA (PANOVA) | 13.50 | +1.00 | (+8.00%) | 12.50 | 12.50 | 12.50 | 13.60 | 3 411 | 44 810 | 1.641% |   |
|
| PBX (PEKABEX) | 9.35 | +0.10 | (+1.08%) | 9.25 | 9.35 | 9.30 | 9.35 | 3 490 | 32 529 | 2.132% |   |
|
| PJP (PROJPRZEM) | 18.60 | -0.20 | (-1.06%) | 18.80 | 18.55 | 18.55 | 18.60 | 109 | 2 024 | 0.895% |   |
|
| POZ (POZBUD) | 2.14 | -0.01 | (-0.47%) | 2.15 | 2.17 | 2.08 | 2.17 | 23 496 | 49 511 | 1.095% |   |
|
| PRM (PROCHEM) | 15.45 | +0.45 | (+3.00%) | 15.00 | 14.90 | 14.90 | 15.45 | 146 | 2 188 | 0.641% |   |
|
| PXM (POLIMEXMS) | 2.240 | -0.060 | (-2.61%) | 2.300 | 2.320 | 2.205 | 2.320 | 240 039 | 538 915 | 3.522% |   |
|
| RFK (RAFAKO) | 2.100 | -0.020 | (-0.94%) | 2.120 | 2.120 | 2.060 | 2.120 | 180 335 | 378 001 | 3.566% |   |
|
| RMK (REMAK) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | 28 | 304 | 0.326% |   |
|
| RPC (ROPCZYCE) | 34.60 | +0.60 | (+1.76%) | 34.00 | 33.60 | 33.50 | 34.80 | 2 890 | 99 471 | 0.97% |   |
|
| SEL (SELENAFM) | 10.90 | +0.20 | (+1.87%) | 10.70 | 10.70 | 10.70 | 11.00 | 1 337 | 14 524 | 1.284% |   |
|
| SKA (SNIEZKA) | 91.00 | -2.00 | (-2.15%) | 93.00 | 93.00 | 91.00 | 93.00 | 96 | 8 898 | 8.987% |   |
|
| TOR (TORPOL) | 7.00 | -0.06 | (-0.85%) | 7.06 | 7.06 | 6.90 | 7.12 | 8 206 | 57 689 | 2.34% |   |
|
| TRK (TRAKCJA) | 2.260 | -0.120 | (-5.04%) | 2.380 | 2.375 | 2.220 | 2.400 | 130 901 | 299 676 | 1.869% |   |
|
| TSG (TESGAS) | 3.08 | -0.30 | (-8.88%) | 3.38 | 3.10 | 3.02 | 3.24 | 6 632 | 20 334 | 0.361% |   |
|
| ULM (ULMA) | 58.00 | -0.50 | (-0.85%) | 58.50 | 58.00 | 58.00 | 58.00 | 66 | 3 828 | 1.753% |   |
|
| UNI (UNIBEP) | 6.24 | +0.06 | (+0.97%) | 6.18 | 6.22 | 6.20 | 6.24 | 319 | 1 987 | 2.141% |   |
|
| ZUE | 4.00 | +0.10 | (+2.56%) | 3.90 | 3.90 | 3.78 | 4.00 | 397 | 1 502 | 0.81% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
