Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 4.19 | -0.02 | (-0.48%) | 4.21 | 4.30 | 4.18 | 4.30 | 1 346 | 5 752 | 0.119% |   |
|
| BDX (BUDIMEX) | 275.00 | +1.00 | (+0.36%) | 274.00 | 274.50 | 272.50 | 275.50 | 10 726 | 2 941 624 | 47.374% |   |
|
| CNT | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.65 | 14.25 | 14.65 | 46 | 665 | 0.211% |   |
|
| CPR (COMPREMUM) | 2.80 | +0.09 | (+3.32%) | 2.71 | 2.71 | 2.71 | 2.83 | 13 750 | 38 106 | 0.818% |   |
|
| DCR (DECORA) | 34.50 | +0.50 | (+1.47%) | 34.00 | 34.30 | 34.30 | 34.50 | 196 | 6 752 | 2.422% |   |
|
| DEK (DEKPOL) | 33.70 | +0.30 | (+0.90%) | 33.40 | 33.40 | 33.30 | 33.70 | 406 | 13 581 | 0.555% |   |
|
| ELT (ELEKTROTI) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.32 | 7.40 | 3 883 | 28 608 | 0.634% |   |
|
| ERB (ERBUD) | 32.00 | -0.25 | (-0.78%) | 32.25 | 32.15 | 31.85 | 32.15 | 7 939 | 254 058 | 2.391% |   |
|
| FRO (FERRO) | 26.10 | +1.00 | (+3.98%) | 25.10 | 25.10 | 24.50 | 26.10 | 6 903 | 175 375 | 7.504% |   |
|
| HRS (HERKULES) | 1.000 | +0.010 | (+1.01%) | 0.990 | 0.998 | 0.980 | 1.000 | 4 440 | 4 406 | 0.252% |   |
|
| INK (INSTALKRK) | 30.90 | -0.10 | (-0.32%) | 31.00 | 30.50 | 30.40 | 31.00 | 261 | 7 969 | 1.63% |   |
|
| LBT (LIBET) | 1.69 | +0.02 | (+1.20%) | 1.67 | 1.69 | 1.69 | 1.69 | 2 | 3 | 0.404% |   |
|
| LTX (LENTEX) | 8.60 | +0.12 | (+1.42%) | 8.48 | 8.70 | 8.56 | 8.84 | 108 211 | 943 639 | 1.195% |   |
|
| MCR (MERCOR) | 14.90 | +0.75 | (+5.30%) | 14.15 | 14.50 | 14.50 | 14.90 | 1 490 | 21 653 | 1.337% |   |
|
| MDI (MDIENERGIA) | 1.935 | -0.075 | (-3.73%) | 2.010 | 1.930 | 1.930 | 2.020 | 5 008 | 9 859 | 0.19% |   |
|
| MFO | 33.50 | -0.10 | (-0.30%) | 33.60 | 34.00 | 33.30 | 34.20 | 485 | 16 316 | 1.136% |   |
|
| MRB (MIRBUD) | 5.86 | +0.11 | (+1.91%) | 5.75 | 5.78 | 5.76 | 6.06 | 465 355 | 2 756 564 | 3.977% |   |
|
| MSP (MOSTALPLC) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.85 | 17.25 | 17.85 | 1 141 | 20 038 | 0.247% |   |
|
| MSW (MOSTALWAR) | 5.84 | +0.10 | (+1.74%) | 5.74 | 5.72 | 5.72 | 5.84 | 12 571 | 72 682 | 0.599% |   |
|
| MSZ (MOSTALZAB) | 2.135 | +0.040 | (+1.91%) | 2.095 | 2.095 | 2.080 | 2.150 | 40 206 | 85 299 | 1.267% |   |
|
| NVA (PANOVA) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.30 | 11.30 | 11.30 | 70 | 791 | 0.614% |   |
|
| PBX (PEKABEX) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.95 | 16.80 | 16.95 | 14 708 | 248 510 | 2.129% |   |
|
| PJP (PJPMAKRUM) | 16.50 | +0.70 | (+4.43%) | 15.80 | 15.80 | 15.80 | 16.60 | 7 026 | 113 537 | 0.458% |   |
|
| PRM (PROCHEM) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.80 | 31.40 | 32.80 | 835 | 26 859 | 0.381% |   |
|
| PXM (POLIMEXMS) | 5.35 | +0.08 | (+1.52%) | 5.27 | 5.25 | 5.17 | 5.39 | 267 006 | 1 407 755 | 6.073% |   |
|
| RES (RESBUD) | 0.620 | -0.014 | (-2.21%) | 0.634 | 0.600 | 0.600 | 0.620 | 4 000 | 2 442 | 0.088% |   |
|
| RFK (RAFAKO) | 1.330 | -0.010 | (-0.75%) | 1.340 | 1.350 | 1.316 | 1.350 | 424 289 | 565 344 | 1.904% |   |
|
| RMK (REMAK) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.90 | 12.70 | 12.90 | 964 | 12 290 | 0.215% |   |
|
| RPC (ROPCZYCE) | 29.70 | -0.20 | (-0.67%) | 29.90 | 29.90 | 29.30 | 29.90 | 446 | 13 255 | 0.468% |   |
|
| SEL (SELENAFM) | 23.60 | -0.20 | (-0.84%) | 23.80 | 23.30 | 23.30 | 23.70 | 4 479 | 105 666 | 1.604% |   |
|
| SKA (SNIEZKA) | 69.60 | 0.00 | (0.00%) | 69.60 | 70.00 | 69.20 | 70.00 | 299 | 20 868 | 4.703% |   |
|
| TOR (TORPOL) | 19.00 | -0.90 | (-4.52%) | 19.90 | 19.84 | 18.68 | 19.90 | 340 295 | 6 477 856 | 3.662% |   |
|
| TSG (TESGAS) | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.67 | 3.56 | 3.68 | 7 092 | 25 642 | 0.252% |   |
|
| ULM (ULMA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.60 | 58.00 | 59.60 | 17 | 992 | 1.035% |   |
|
| UNI (UNIBEP) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 2 972 | 24 370 | 1.428% |   |
|
| VTL (VISTAL) | 0.976 | -0.006 | (-0.61%) | 0.982 | 1.002 | 0.970 | 1.008 | 88 861 | 88 173 | 0.104% |   |
|
| ZUE | 5.30 | +0.37 | (+7.51%) | 4.93 | 4.96 | 4.95 | 5.38 | 45 661 | 235 566 | 0.619% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
