Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 15 maj 17:00 | 63,90 | +1,30 | (+2,08%) | 62,60 | 62,80 | 60,00 | 65,50 | 14 605 | 915 762 | 1,134% |
  |
| BDX (BUDIMEX) | 15 maj 17:00 | 674,00 | -9,20 | (-1,35%) | 683,20 | 700,00 | 669,40 | 701,20 | 42 569 | 28 786 858 | 58,299% |
  |
| CPR (COMPREMUM) | 15 maj 16:29 | 1,130 | +0,035 | (+3,20%) | 1,095 | 1,100 | 1,075 | 1,130 | 27 586 | 30 107 | 0,188% |
  |
| DBE (DBENERGY) | 15 maj 15:38 | 9,04 | -0,26 | (-2,80%) | 9,30 | 9,22 | 9,04 | 9,48 | 414 | 3 818 | 0,057% |
  |
| DCR (DECORA) | 15 maj 16:44 | 74,50 | +0,20 | (+0,27%) | 74,30 | 74,50 | 72,80 | 74,50 | 2 185 | 162 164 | 2,537% |
  |
| DEK (DEKPOL) | 15 maj 16:44 | 73,00 | +0,40 | (+0,55%) | 72,60 | 73,00 | 72,60 | 74,00 | 800 | 58 297 | 0,603% |
  |
| ELT (ELEKTROTI) | 15 maj 17:00 | 60,45 | 0,00 | (0,00%) | 60,45 | 60,45 | 56,40 | 60,45 | 16 644 | 983 982 | 2,877% |
  |
| ENI (ENERGOINS) | 15 maj 16:27 | 2,210 | 0,000 | (0,00%) | 2,210 | 2,220 | 2,150 | 2,220 | 18 198 | 39 561 | 0,101% |
  |
| EQU (EQUNICO) | 15 maj 14:50 | 1,115 | -0,030 | (-2,62%) | 1,145 | 1,150 | 1,080 | 1,150 | 31 324 | 34 565 | 0,386% |
  |
| ERB (ERBUD) | 15 maj 17:00 | 25,10 | -0,05 | (-0,20%) | 25,15 | 25,10 | 25,10 | 26,20 | 2 118 | 53 728 | 0,942% |
  |
| FRO (FERRO) | 15 maj 17:00 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,90 | 28,70 | 29,00 | 2 108 | 60 708 | 4,157% |
  |
| HRS (HERKULES) | 15 maj 17:00 | 1,465 | +0,015 | (+1,03%) | 1,450 | 1,450 | 1,410 | 1,470 | 25 938 | 37 090 | 0,172% |
  |
| INK (INSTALKRK) | 15 maj 11:47 | 37,80 | -0,10 | (-0,26%) | 37,90 | 37,90 | 37,40 | 37,90 | 182 | 6 838 | 0,992% |
  |
| IZO (IZOLACJA) | 15 maj 17:00 | 3,88 | +0,20 | (+5,43%) | 3,68 | 3,88 | 3,51 | 3,88 | 3 930 | 14 075 | 0,033% |
  |
| LBT (LIBET) | 15 maj 16:18 | 1,370 | +0,040 | (+3,01%) | 1,330 | 1,330 | 1,330 | 1,370 | 11 361 | 15 210 | 0,078% |
  |
| MCR | 15 maj 16:32 | 14,40 | -0,05 | (-0,35%) | 14,45 | 14,25 | 14,15 | 14,40 | 1 072 | 15 277 | 0,485% |
  |
| MDI (MDIENERGIA) | 15 maj 17:01 | 2,20 | +0,50 | (+29,41%) | 1,70 | 1,67 | 1,56 | 2,21 | 1 346 845 | 2 708 623 | 0,108% |
  |
| MFO | 15 maj 16:18 | 32,40 | +0,40 | (+1,25%) | 32,00 | 32,90 | 31,30 | 32,90 | 1 067 | 34 418 | 0,552% |
  |
| MRB (MIRBUD) | 15 maj 17:00 | 10,06 | -0,09 | (-0,89%) | 10,15 | 10,17 | 10,00 | 10,24 | 170 209 | 1 716 265 | 4,670% |
  |
| MSP (MOSTALPLC) | 15 maj 17:00 | 13,00 | -0,05 | (-0,38%) | 13,05 | 12,90 | 12,65 | 13,10 | 762 | 9 746 | 0,091% |
  |
| MSW (MOSTALWAR) | 15 maj 17:00 | 4,09 | -0,17 | (-3,99%) | 4,26 | 4,16 | 4,02 | 4,24 | 23 537 | 96 488 | 0,210% |
  |
| MSZ (MOSTALZAB) | 15 maj 17:00 | 6,40 | -0,13 | (-1,99%) | 6,53 | 6,53 | 6,40 | 6,54 | 9 987 | 64 485 | 1,379% |
  |
| NVA (PANOVA) | 15 maj 17:00 | 16,40 | +0,45 | (+2,82%) | 15,95 | 15,95 | 15,95 | 16,40 | 3 074 | 49 151 | 0,579% |
  |
| PBX (PEKABEX) | 15 maj 17:00 | 9,13 | +0,53 | (+6,16%) | 8,60 | 8,70 | 8,70 | 9,38 | 154 247 | 1 406 757 | 0,587% |
  |
| PJP (PJPMAKRUM) | 15 maj 17:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,35 | 17,80 | 13 | 227 | 0,173% |
  |
| PRM (PROCHEM) | 15 maj 09:00 | 24,10 | +0,20 | (+0,84%) | 23,90 | 24,10 | 24,10 | 24,10 | 3 | 72 | 0,164% |
  |
| PXM (POLIMEXMS) | 15 maj 17:00 | 7,860 | -0,245 | (-3,02%) | 8,105 | 8,080 | 7,770 | 8,105 | 934 126 | 7 386 822 | 4,870% |
  |
| RMK (REMAK) | 15 maj 15:48 | 10,30 | +0,15 | (+1,48%) | 10,15 | 10,60 | 10,20 | 10,60 | 407 | 4 164 | 0,102% |
  |
| RPC (ROPCZYCE) | 15 maj 11:40 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,30 | 22,30 | 22,40 | 133 | 2 978 | 0,248% |
  |
| SEL (SELENAFM) | 15 maj 16:40 | 48,00 | -1,10 | (-2,24%) | 49,10 | 48,20 | 47,10 | 49,10 | 4 079 | 195 275 | 1,638% |
  |
| SKA (SNIEZKA) | 15 maj 16:47 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,80 | 86,00 | 87,00 | 321 | 27 724 | 2,918% |
  |
| TOR (TORPOL) | 15 maj 17:00 | 70,40 | +0,40 | (+0,57%) | 70,00 | 69,60 | 69,20 | 70,50 | 7 039 | 492 627 | 5,714% |
  |
| TSG (TESGAS) | 15 maj 15:42 | 1,910 | -0,050 | (-2,55%) | 1,960 | 1,960 | 1,900 | 1,960 | 7 240 | 13 823 | 0,074% |
  |
| ULM (ULMA) | 15 maj 09:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,551% |
  |
| UNI (UNIBEP) | 15 maj 17:00 | 13,86 | -0,24 | (-1,70%) | 14,10 | 14,06 | 13,60 | 14,06 | 10 780 | 148 225 | 1,603% |
  |
| ZUE | 15 maj 17:00 | 12,40 | -0,55 | (-4,25%) | 12,95 | 12,95 | 12,15 | 13,10 | 48 910 | 607 729 | 0,727% |
  |
Biznesradar bez reklam? Sprawdź BR Plus