Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 2.25 | +0.03 | (+1.35%) | 2.22 | 2.24 | 2.22 | 2.25 | 1 902 | 4 253 | 0.074% |   |
|
| BDX (BUDIMEX) | 256.00 | -3.50 | (-1.35%) | 259.50 | 260.00 | 256.00 | 263.50 | 1 575 | 408 390 | 42.096% |   |
|
| CNT | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.30 | 22.30 | 22.40 | 107 | 2 387 | 0.51% |   |
|
| DCR (DECORA) | 36.40 | -0.80 | (-2.15%) | 37.20 | 37.00 | 34.70 | 37.00 | 41 284 | 1 468 968 | 2.65% |   |
|
| DEK (DEKPOL) | 33.50 | 0.00 | (0.00%) | 33.50 | 34.00 | 33.00 | 34.00 | 490 | 16 428 | 0.521% |   |
|
| ELT (ELEKTROTI) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.50 | 6.42 | 6.50 | 5 827 | 37 736 | 0.497% |   |
|
| ENI (ENERGOINS) | 1.560 | +0.010 | (+0.65%) | 1.550 | 1.510 | 1.500 | 1.560 | 3 633 | 5 499 | 0.096% |   |
|
| ENP (ENAP) | 1.82 | 0.00 | (0.00%) | 1.82 | 1.82 | 1.82 | 1.82 | 2 | 4 | 0.134% |   |
|
| ERB (ERBUD) | 77.20 | +0.40 | (+0.52%) | 76.80 | 76.80 | 75.60 | 77.20 | 179 | 13 722 | 5.398% |   |
|
| FRO (FERRO) | 38.60 | -0.70 | (-1.78%) | 39.30 | 39.00 | 38.60 | 39.00 | 2 537 | 98 597 | 10.384% |   |
|
| HRS (HERKULES) | 1.770 | -0.090 | (-4.84%) | 1.860 | 1.800 | 1.770 | 1.800 | 29 276 | 52 101 | 0.479% |   |
|
| INK (INSTALKRK) | 31.50 | -0.10 | (-0.32%) | 31.60 | 31.20 | 31.10 | 31.50 | 276 | 8 674 | 2.341% |   |
|
| LBT (LIBET) | 2.29 | -0.10 | (-4.18%) | 2.39 | 2.38 | 2.29 | 2.38 | 7 | 17 | 0.533% |   |
|
| LTX (LENTEX) | 9.46 | 0.00 | (0.00%) | 9.46 | 9.46 | 9.46 | 9.52 | 774 | 7 328 | 1.661% |   |
|
| MCR (MERCOR) | 16.60 | +0.20 | (+1.22%) | 16.40 | 16.15 | 16.15 | 16.60 | 264 | 4 356 | 1.386% |   |
|
| MDI (MDIENERGIA) | 3.11 | -0.08 | (-2.51%) | 3.19 | 3.19 | 3.11 | 3.19 | 263 | 839 | 0.291% |   |
|
| MFO | 50.20 | -0.60 | (-1.18%) | 50.80 | 50.80 | 50.00 | 50.80 | 502 | 25 250 | 1.594% |   |
|
| MRB (MIRBUD) | 3.865 | -0.030 | (-0.77%) | 3.895 | 3.880 | 3.825 | 3.890 | 60 841 | 234 902 | 2.455% |   |
|
| MSP (MOSTALPLC) | 22.60 | -0.20 | (-0.88%) | 22.80 | 22.80 | 22.50 | 23.00 | 2 863 | 65 356 | 0.295% |   |
|
| MSW (MOSTALWAR) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.74 | 6.74 | 6.74 | 631 | 4 253 | 0.643% |   |
|
| MSZ (MOSTALZAB) | 1.970 | +0.040 | (+2.07%) | 1.930 | 1.950 | 1.940 | 1.970 | 20 334 | 39 795 | 1.223% |   |
|
| NVA (PANOVA) | 14.60 | -0.30 | (-2.01%) | 14.90 | 14.90 | 14.60 | 14.90 | 649 | 9 565 | 0.754% |   |
|
| PBX (PEKABEX) | 22.50 | -0.20 | (-0.88%) | 22.70 | 22.70 | 22.00 | 22.70 | 880 | 19 626 | 2.876% |   |
|
| PJP (PROJPRZEM) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.70 | 14.60 | 14.70 | 32 | 467 | 0.38% |   |
|
| POZ (POZBUD) | 4.30 | -0.19 | (-4.23%) | 4.49 | 4.48 | 4.21 | 4.48 | 40 214 | 173 436 | 1.209% |   |
|
| PRM (PROCHEM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 472 | 11 706 | 0.333% |   |
|
| PXM (POLIMEXMS) | 4.370 | +0.030 | (+0.69%) | 4.340 | 4.355 | 4.315 | 4.385 | 41 743 | 182 119 | 3.642% |   |
|
| RES (RESBUD) | 0.920 | -0.030 | (-3.16%) | 0.950 | 0.900 | 0.900 | 0.945 | 25 300 | 22 855 | 0.104% |   |
|
| RFK (RAFAKO) | 1.136 | -0.012 | (-1.05%) | 1.148 | 1.148 | 1.116 | 1.148 | 79 207 | 89 312 | 1.046% |   |
|
| RMK (REMAK) | 19.10 | -0.10 | (-0.52%) | 19.20 | 19.50 | 19.10 | 19.50 | 7 | 136 | 0.315% |   |
|
| RPC (ROPCZYCE) | 30.90 | -0.30 | (-0.96%) | 31.20 | 31.70 | 30.40 | 31.70 | 659 | 20 302 | 0.42% |   |
|
| SEL (SELENAFM) | 24.20 | -0.10 | (-0.41%) | 24.30 | 24.20 | 24.10 | 24.20 | 1 725 | 41 645 | 1.531% |   |
|
| SKA (SNIEZKA) | 79.80 | 0.00 | (0.00%) | 79.80 | 80.00 | 79.80 | 80.40 | 12 | 959 | 5.032% |   |
|
| TOR (TORPOL) | 12.68 | -0.06 | (-0.47%) | 12.74 | 12.72 | 12.64 | 12.72 | 4 739 | 60 136 | 2.282% |   |
|
| TRK (TRAKCJA) | 2.230 | 0.000 | (0.00%) | 2.230 | 2.220 | 2.210 | 2.250 | 25 406 | 56 710 | 1.173% |   |
|
| TSG (TESGAS) | 4.300 | +0.020 | (+0.47%) | 4.280 | 4.340 | 4.300 | 4.340 | 511 | 2 197 | 0.277% |   |
|
| ULM (ULMA) | 59.50 | 0.00 | (0.00%) | 59.50 | 59.50 | 59.50 | 59.50 | 14 | 833 | 0.966% |   |
|
| UNI (UNIBEP) | 11.75 | +0.20 | (+1.73%) | 11.55 | 11.75 | 11.75 | 11.75 | 43 | 505 | 1.786% |   |
|
| VTL (VISTAL) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.57 | 3.50 | 3.57 | 2 324 | 8 137 | 0.227% |   |
|
| ZUE | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.69 | 3.55 | 3.69 | 5 918 | 21 171 | 0.386% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
