Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-CEE
1759.30+15.60(+0.89%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
27.03.2024 | 1745.63 | 1748.48 | 1743.70 | 1743.70 | 295 644 |
26.03.2024 | 1738.88 | 1740.10 | 1738.88 | 1740.10 | 369 661 |
25.03.2024 | 1761.66 | 1761.66 | 1749.92 | 1749.92 | 470 723 |
22.03.2024 | 1745.71 | 1761.64 | 1745.71 | 1746.55 | 2 261 325 |
21.03.2024 | 1759.78 | 1759.78 | 1754.06 | 1759.24 | 430 477 |
20.03.2024 | 1790.57 | 1790.57 | 1780.61 | 1780.61 | 249 364 |
19.03.2024 | 1784.17 | 1784.24 | 1781.62 | 1784.24 | 237 032 |
18.03.2024 | 1779.39 | 1790.71 | 1779.39 | 1785.48 | 412 593 |
15.03.2024 | 1769.74 | 1776.59 | 1769.74 | 1772.38 | 1 706 692 |
14.03.2024 | 1758.38 | 1762.79 | 1756.94 | 1762.79 | 1 052 799 |
13.03.2024 | 1736.95 | 1749.02 | 1736.95 | 1745.18 | 834 212 |
12.03.2024 | 1738.34 | 1738.34 | 1726.41 | 1726.72 | 389 632 |
11.03.2024 | 1735.35 | 1737.06 | 1730.96 | 1730.96 | 597 553 |
08.03.2024 | 1742.24 | 1742.24 | 1739.76 | 1739.76 | 849 942 |
07.03.2024 | 1739.73 | 1745.94 | 1739.73 | 1745.94 | 475 870 |
06.03.2024 | 1746.31 | 1748.65 | 1744.35 | 1748.65 | 608 543 |
05.03.2024 | 1722.52 | 1737.58 | 1722.52 | 1737.58 | 682 016 |
04.03.2024 | 1723.66 | 1727.10 | 1714.85 | 1714.85 | 573 369 |
01.03.2024 | 1712.36 | 1723.30 | 1712.36 | 1723.30 | 475 015 |
29.02.2024 | 1728.15 | 1728.15 | 1709.23 | 1709.23 | 882 219 |
28.02.2024 | 1720.39 | 1723.70 | 1718.03 | 1723.70 | 558 305 |
27.02.2024 | 1741.77 | 1741.77 | 1728.91 | 1729.83 | 609 784 |
26.02.2024 | 1740.75 | 1740.75 | 1737.51 | 1740.02 | 498 157 |
23.02.2024 | 1739.44 | 1739.44 | 1731.20 | 1737.72 | 1 057 492 |
22.02.2024 | 1739.78 | 1739.78 | 1731.54 | 1736.44 | 1 160 032 |
21.02.2024 | 1730.42 | 1738.55 | 1730.27 | 1738.55 | 1 387 052 |
20.02.2024 | 1727.17 | 1727.17 | 1721.19 | 1724.74 | 1 996 749 |
19.02.2024 | 1741.36 | 1742.94 | 1741.36 | 1742.94 | 1 034 164 |
16.02.2024 | 1759.44 | 1759.44 | 1747.20 | 1747.20 | 1 657 735 |
15.02.2024 | 1741.06 | 1752.62 | 1740.30 | 1752.62 | 1 277 501 |
14.02.2024 | 1736.51 | 1742.94 | 1736.51 | 1738.35 | 1 117 836 |
13.02.2024 | 1735.45 | 1741.68 | 1729.55 | 1741.68 | 1 422 563 |
12.02.2024 | 1732.07 | 1740.89 | 1732.07 | 1740.89 | 673 900 |
09.02.2024 | 1726.49 | 1738.33 | 1726.49 | 1738.33 | 1 614 969 |
08.02.2024 | 1761.05 | 1770.05 | 1760.15 | 1760.15 | 1 003 862 |
07.02.2024 | 1782.43 | 1782.43 | 1764.52 | 1764.52 | 610 032 |
06.02.2024 | 1769.73 | 1781.40 | 1769.73 | 1781.40 | 414 484 |
05.02.2024 | 1771.51 | 1772.49 | 1771.51 | 1772.22 | 1 907 299 |
02.02.2024 | 1776.43 | 1776.43 | 1769.56 | 1775.95 | 1 331 888 |
01.02.2024 | 1769.23 | 1780.79 | 1769.23 | 1778.88 | 982 625 |
31.01.2024 | 1757.18 | 1771.15 | 1755.95 | 1771.15 | 1 018 863 |
30.01.2024 | 1771.08 | 1775.05 | 1771.08 | 1775.05 | 800 112 |
29.01.2024 | 1757.17 | 1759.75 | 1755.62 | 1755.62 | 8 509 408 |
26.01.2024 | 1801.44 | 1801.44 | 1779.32 | 1779.93 | 4 479 152 |
25.01.2024 | 1790.18 | 1792.30 | 1788.81 | 1792.30 | 6 200 056 |
24.01.2024 | 1775.35 | 1775.35 | 1770.34 | 1771.72 | 4 054 920 |
23.01.2024 | 1762.18 | 1787.24 | 1762.18 | 1787.24 | 4 384 569 |
22.01.2024 | 1789.65 | 1789.65 | 1786.24 | 1789.29 | 5 984 289 |
19.01.2024 | 1780.23 | 1792.97 | 1780.23 | 1792.97 | 4 400 870 |
18.01.2024 | 1781.94 | 1797.16 | 1781.94 | 1797.16 | 5 713 703 |
Biznesradar bez reklam? Sprawdź BR Plus