Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 2 sty 16:49 | 24,20 | +2,20 | (+10,00%) | 22,00 | 22,00 | 21,00 | 25,60 | 2 007 | 47 076 | 0,174% |
  |
| AGT (AGROTON) | 2 sty 16:46 | 5,30 | -0,24 | (-4,33%) | 5,54 | 5,54 | 5,28 | 5,54 | 8 911 | 47 692 | 0,404% |
  |
| AST (ASTARTA) | 2 sty 17:00 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,50 | 44,00 | 45,70 | 14 265 | 639 710 | 8,532% |
  |
| ATS (ATLANTIS) | 2 sty 15:29 | 1,930 | +0,230 | (+13,53%) | 1,700 | 1,600 | 1,600 | 1,935 | 23 903 | 44 353 | 0,270% |
 |
| CEZ | 2 sty 16:39 | 223,60 | -3,20 | (-1,41%) | 226,80 | 225,20 | 223,20 | 225,60 | 261 | 58 424 | 25,290% |
  |
| ICD (ICPD) | 2 sty 12:41 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 100 | 103 | 0,378% |
  |
| IMC (IMCOMPANY) | 2 sty 16:39 | 26,30 | +0,70 | (+2,73%) | 25,60 | 25,60 | 25,60 | 26,30 | 1 177 | 30 477 | 4,810% |
  |
| KRK (KRKA) | 2 sty 16:26 | 860,00 | 0,00 | (0,00%) | 860,00 | 880,00 | 850,00 | 880,00 | 171 | 147 208 | 25,037% |
  |
| KSG (KSGAGRO) | 2 sty 17:04 | 3,700 | -0,270 | (-6,80%) | 3,970 | 3,900 | 3,700 | 3,960 | 16 401 | 61 582 | 0,731% |
  |
| MLK (MILKILAND) | 2 sty 17:00 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,870 | 1,800 | 1,870 | 32 173 | 58 737 | 0,345% |
  |
| MOL | 2 sty 16:40 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,40 | 32,20 | 33,30 | 1 035 | 33 587 | 25,492% |
  |
| PEN (PHOTON) | 2 sty 17:00 | 1,860 | -0,035 | (-1,85%) | 1,895 | 1,895 | 1,855 | 1,895 | 50 161 | 94 230 | 1,037% |
  |
| TMR (TATRY) | 2 sty 10:54 | 87,50 | 0,00 | (0,00%) | 87,50 | 87,50 | 87,50 | 87,50 | 7 | 613 | 7,499% |
  |
Biznesradar bez reklam? Sprawdź BR Plus