Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 13:23 | 24,80 | -1,20 | (-4,62%) | 26,00 | 28,00 | 24,80 | 28,00 | 136 | 3 591 | 0,084% |
  |
| AGT (AGROTON) | 11:09 | 4,79 | -0,06 | (-1,24%) | 4,85 | 4,84 | 4,79 | 4,84 | 1 661 | 8 009 | 0,152% |
  |
| AST (ASTARTA) | 13:11 | 43,55 | +0,40 | (+0,93%) | 43,15 | 43,30 | 43,15 | 44,30 | 4 816 | 210 762 | 3,340% |
  |
| CEZ | 12:36 | 239,60 | +0,60 | (+0,25%) | 239,00 | 239,60 | 238,20 | 239,60 | 44 | 10 527 | 25,800% |
  |
| ICD (ICPD) | 23 lip 09:23 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 | 0,141% |
  |
| IFR (IFSA) | 12:57 | 0,118 | -0,001 | (-0,84%) | 0,119 | 0,119 | 0,114 | 0,119 | 79 581 | 9 137 | 0,038% |
 |
| IMC (IMCOMPANY) | 10:06 | 31,95 | -0,40 | (-1,24%) | 32,35 | 32,45 | 31,45 | 32,45 | 273 | 8 647 | 2,433% |
  |
| KRK (KRKA) | 12:17 | 1 142,00 | +4,00 | (+0,35%) | 1 138,00 | 1 140,00 | 1 126,00 | 1 142,00 | 69 | 78 676 | 24,918% |
  |
| KSG (KSGAGRO) | 11:58 | 3,320 | +0,030 | (+0,91%) | 3,290 | 3,300 | 3,185 | 3,320 | 726 | 2 366 | 0,305% |
  |
| MLK (MILKILAND) | 13:01 | 1,618 | +0,018 | (+1,13%) | 1,600 | 1,600 | 1,590 | 1,624 | 6 763 | 10 787 | 0,127% |
  |
| MOL | 13:17 | 52,90 | +0,60 | (+1,15%) | 52,30 | 51,40 | 51,40 | 53,15 | 3 931 | 206 995 | 26,985% |
  |
| PEN (PHOTON) | 11:00 | 1,160 | -0,015 | (-1,28%) | 1,175 | 1,175 | 1,160 | 1,180 | 694 | 816 | 0,269% |
  |
| SPH (SOPHARMA) | 11:33 | 7,18 | +0,02 | (+0,28%) | 7,16 | 7,30 | 7,18 | 7,30 | 1 019 | 7 430 | 15,406% |
 |
Biznesradar bez reklam? Sprawdź BR Plus