Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 17.60 | -0.10 | (-0.56%) | 17.70 | 17.70 | 16.80 | 17.70 | 54 | 911 | 0.083% | ||
AGT (AGROTON) | 3.57 | +0.09 | (+2.59%) | 3.48 | 3.57 | 3.48 | 3.57 | 1 676 | 5 881 | 0.209% | ||
AST (ASTARTA) | 30.65 | +1.65 | (+5.69%) | 29.00 | 29.00 | 29.00 | 30.85 | 26 180 | 787 332 | 4.096% | ||
CEZ | 153.90 | +1.10 | (+0.72%) | 152.80 | 152.80 | 152.00 | 153.90 | 18 | 2 758 | 23.967% | ||
CLE (COALENERG) | 1.054 | +0.004 | (+0.38%) | 1.050 | 1.044 | 1.040 | 1.054 | 6 860 | 7 207 | 0.219% | ||
CTS (CITYSERV) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.75 | 5.70 | 5.75 | 936 | 5 353 | 0.505% | ||
EHG (EUROHOLD) | 2.90 | +0.06 | (+2.11%) | 2.84 | 2.90 | 2.90 | 2.90 | 4 | 12 | 2.479% | ||
IMC (IMCOMPANY) | 12.30 | +0.20 | (+1.65%) | 12.10 | 12.10 | 11.30 | 12.30 | 4 912 | 58 313 | 1.477% | ||
KRK (KRKA) | 570.00 | -12.00 | (-2.06%) | 582.00 | 582.00 | 570.00 | 592.00 | 144 | 83 882 | 25.915% | ||
KSG (KSGAGRO) | 2.59 | +0.09 | (+3.60%) | 2.50 | 2.51 | 2.50 | 2.59 | 4 587 | 11 538 | 0.301% | ||
MLK (MILKILAND) | 1.355 | -0.005 | (-0.37%) | 1.360 | 1.360 | 1.280 | 1.360 | 33 179 | 43 293 | 0.168% | ||
MOL | 30.88 | +0.02 | (+0.06%) | 30.86 | 30.60 | 30.60 | 30.94 | 566 | 17 392 | 24.821% | ||
NTU (NOVATURAS) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.90 | 12.90 | 12.90 | 12 | 155 | 1.114% | ||
PEN (PHOTON) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.20 | 7.40 | 1 095 | 8 001 | 2.656% | ||
SPH (SOPHARMA) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.30 | 13.00 | 13.30 | 80 | 1 043 | 11.989% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus