Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-CEE Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.40 | 19.80 | 121 | 2 364 | 0.036% |   |
|
| AGT (AGROTON) | 3.400 | -0.020 | (-0.58%) | 3.420 | 3.520 | 3.400 | 3.520 | 4 382 | 14 978 | 0.078% |   |
|
| AST (ASTARTA) | 19.24 | -0.56 | (-2.83%) | 19.80 | 20.20 | 19.24 | 20.20 | 6 971 | 136 215 | 1.052% |   |
|
| CEZ | 182.00 | -9.10 | (-4.76%) | 191.10 | 200.20 | 182.00 | 200.20 | 3 029 | 575 290 | 21.916% |   |
|
| CLE (COALENERG) | 1.362 | +0.006 | (+0.44%) | 1.356 | 1.390 | 1.354 | 1.448 | 24 798 | 34 543 | 0.111% |   |
|
| CTS (CITYSERV) | 15.50 | -0.77 | (-4.74%) | 16.27 | 15.50 | 15.50 | 15.50 | 20 | 310 | 0.54% |   |
|
| EHG (EUROHOLD) | 6.10 | +0.30 | (+5.16%) | 5.80 | 6.19 | 5.80 | 6.19 | 2 927 | 17 910 | 4.064% |   |
|
| ICD (ICPD) | 1.33 | +0.13 | (+10.83%) | 1.20 | 1.26 | 1.19 | 1.33 | 1 755 | 2 177 | 0.138% |   |
|
| IMC (IMCOMPANY) | 17.45 | +0.45 | (+2.65%) | 17.00 | 17.45 | 16.80 | 17.50 | 2 305 | 39 825 | 0.78% |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | 0.334% |  |
|
| KER (KERNEL) | 19.66 | +0.56 | (+2.93%) | 19.10 | 19.21 | 19.20 | 20.12 | 23 684 | 468 534 | 7.439% |   |
|
| KRK (KRKA) | 453.00 | +7.00 | (+1.57%) | 446.00 | 445.00 | 441.00 | 453.00 | 212 | 93 656 | 27.81% |   |
|
| KSG (KSGAGRO) | 2.205 | +0.055 | (+2.56%) | 2.150 | 2.145 | 2.145 | 2.205 | 802 | 1 722 | 0.101% |   |
|
| MLK (MILKILAND) | 0.885 | -0.025 | (-2.75%) | 0.910 | 0.864 | 0.864 | 0.912 | 17 700 | 15 872 | 0.043% |   |
|
| MOL | 34.10 | -0.96 | (-2.74%) | 35.06 | 35.80 | 34.10 | 35.80 | 1 829 | 64 516 | 28.078% |   |
|
| NTU (NOVATURAS) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.90 | 14.90 | 1 | 15 | 0.442% |  |
|
| OVO (OVOSTAR) | 42.00 | -0.40 | (-0.94%) | 42.40 | 42.00 | 42.00 | 42.00 | 1 | 42 | 0.397% |   |
|
| PEN (PHOTON) | 9.76 | +0.01 | (+0.05%) | 9.75 | 9.70 | 9.65 | 9.93 | 2 413 | 23 535 | 1.232% |   |
|
| SFG (SILVANO) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.12 | 4.12 | 4.50 | 111 | 458 | 0.62% |   |
|
| SPH (SOPHARMA) | 10.35 | +0.55 | (+5.61%) | 9.80 | 9.85 | 9.85 | 10.35 | 140 | 1 389 | 3.705% |   |
|
| TMR (TATRY) | 145.00 | -4.20 | (-2.82%) | 149.20 | 148.62 | 145.00 | 148.62 | 180 | 26 618 | 1.083% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
