Komponenty indeksu WIG-CEE Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 19.12 | -0.23 | (-1.19%) | 19.35 | 18.65 | 18.25 | 19.12 | 663 | 12 395 | 0.034% |   |
|
| AGT (AGROTON) | 3.99 | +0.19 | (+4.92%) | 3.80 | 4.02 | 3.83 | 4.02 | 1 430 | 5 609 | 0.134% |   |
|
| AST (ASTARTA) | 16.00 | -3.00 | (-15.79%) | 19.00 | 18.30 | 15.90 | 18.30 | 64 660 | 1 073 565 | 0.805% |   |
|
| CEZ | 86.00 | -0.50 | (-0.58%) | 86.50 | 86.00 | 86.00 | 86.00 | 31 | 2 666 | 24.845% |   |
|
| CTS (CITYSERV) | 9.30 | -0.45 | (-4.62%) | 9.75 | 9.30 | 9.30 | 9.30 | 200 | 1 860 | 0.312% |   |
|
| EHG (EUROHOLD) | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.70 | 5.70 | 5.70 | 1 | 6 | 2.003% |   |
|
| IMC (IMCOMPANY) | 14.15 | -0.15 | (-1.05%) | 14.30 | 14.60 | 13.75 | 14.60 | 3 613 | 50 913 | 0.868% |   |
|
| IRL (INTERAOLT) | 14.20 | -0.05 | (-0.35%) | 14.25 | 14.50 | 14.20 | 14.50 | 14 085 | 203 447 | 0.395% |   |
|
| KER (KERNEL) | 41.15 | -0.05 | (-0.12%) | 41.20 | 41.00 | 40.50 | 41.15 | 7 221 | 294 176 | 11.134% |   |
|
| KRK (KRKA) | 283.00 | -4.00 | (-1.39%) | 287.00 | 289.00 | 283.00 | 289.00 | 26 | 7 405 | 27.072% |   |
|
| MOL | 37.50 | -1.90 | (-4.82%) | 39.40 | 37.50 | 37.50 | 37.50 | 6 | 225 | 25.096% |   |
|
| NTU (NOVATURAS) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 8 | 218 | 0.436% |   |
|
| OVO (OVOSTAR) | 78.50 | -2.50 | (-3.09%) | 81.00 | 80.00 | 74.50 | 80.00 | 479 | 37 056 | 0.879% |   |
|
| PEN (PHOTON) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.50 | 5.20 | 5.60 | 4 206 | 22 442 | 0.62% |   |
|
| SFG (SILVANO) | 9.80 | +0.30 | (+3.16%) | 9.50 | 9.50 | 9.50 | 9.80 | 75 | 713 | 1.129% |   |
|
| SPH (SOPHARMA) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 241 | 1 928 | 2.716% | ||
| TMR (TATRY) | 138.00 | +7.00 | (+5.34%) | 131.00 | 131.00 | 131.00 | 138.00 | 6 | 793 | 1.521% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
