Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-CEE Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 40.50 | -1.90 | (-4.47%) | 42.40 | 43.69 | 40.40 | 43.69 | 735 | 30 374 | 0.04% |   |
|
| AGT (AGROTON) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.66 | 5.50 | 5.80 | 24 059 | 136 936 | 0.074% |   |
|
| AST (ASTARTA) | 31.30 | -0.80 | (-2.49%) | 32.10 | 32.40 | 31.20 | 34.00 | 48 898 | 1 595 467 | 0.919% |   |
|
| AUG (AUGA) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.40 | 2.40 | 2.42 | 1 230 | 2 971 | 0.614% |  |
|
| CEZ | 152.30 | +3.30 | (+2.21%) | 149.00 | 147.50 | 147.50 | 152.30 | 149 | 22 319 | 27.407% |   |
|
| CLE (COALENERG) | 2.040 | +0.040 | (+2.00%) | 2.000 | 2.020 | 1.940 | 2.170 | 714 877 | 1 487 835 | 0.09% |   |
|
| CTS (CITYSERV) | 15.90 | -0.40 | (-2.45%) | 16.30 | 16.40 | 15.00 | 16.40 | 380 | 6 058 | 0.298% |   |
|
| EHG (EUROHOLD) | 17.10 | 0.00 | (0.00%) | 17.10 | 17.10 | 17.00 | 17.10 | 418 | 7 116 | 5.125% |   |
|
| ICD (ICPD) | 1.60 | +0.01 | (+0.63%) | 1.59 | 1.60 | 1.60 | 1.60 | 10 | 16 | 0.078% |   |
|
| IMC (IMCOMPANY) | 26.00 | +1.40 | (+5.69%) | 24.60 | 24.70 | 24.20 | 26.90 | 14 124 | 367 050 | 0.65% |   |
|
| IRL (INTERAOLT) | 17.80 | +0.80 | (+4.71%) | 17.00 | 17.00 | 16.90 | 18.00 | 22 894 | 402 453 | 0.276% |   |
|
| KER (KERNEL) | 52.60 | +0.50 | (+0.96%) | 52.10 | 52.40 | 52.00 | 54.90 | 226 527 | 12 113 636 | 10.496% |   |
|
| KRK (KRKA) | 530.00 | +8.00 | (+1.53%) | 522.00 | 530.00 | 518.00 | 534.00 | 28 | 14 778 | 23.063% |   |
|
| KSG (KSGAGRO) | 2.790 | +0.140 | (+5.28%) | 2.650 | 2.650 | 2.650 | 2.900 | 49 322 | 139 533 | 0.068% |   |
|
| MLK (MILKILAND) | 1.465 | +0.005 | (+0.34%) | 1.460 | 1.510 | 1.370 | 1.595 | 222 420 | 340 356 | 0.038% |   |
|
| MOL | 33.82 | +0.14 | (+0.42%) | 33.68 | 33.82 | 33.82 | 33.82 | 50 | 1 691 | 26.453% |   |
|
| NTU (NOVATURAS) | 18.50 | -0.10 | (-0.54%) | 18.60 | 18.20 | 18.20 | 18.50 | 100 | 1 841 | 0.271% |   |
|
| OVO (OVOSTAR) | 66.00 | -0.50 | (-0.75%) | 66.50 | 65.50 | 65.00 | 66.00 | 99 | 6 470 | 0.335% |   |
|
| PEN (PHOTON) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.25 | 7.00 | 7.25 | 514 | 3 660 | 0.475% |   |
|
| SFG (SILVANO) | 7.74 | -0.28 | (-3.49%) | 8.02 | 8.10 | 7.74 | 8.46 | 7 085 | 58 690 | 0.574% |   |
|
| SPH (SOPHARMA) | 9.80 | -0.10 | (-1.01%) | 9.90 | 9.80 | 9.80 | 9.80 | 94 | 921 | 1.731% |   |
|
| TMR (TATRY) | 180.00 | -13.00 | (-6.74%) | 193.00 | 185.00 | 180.00 | 185.00 | 50 | 9 100 | 0.924% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
