Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 09:37 | 27,00 | -0,50 | (-1,82%) | 27,50 | 28,20 | 27,00 | 28,20 | 19 | 535 | 0,086% |
  |
| AGT (AGROTON) | 09:37 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,00 | 5,00 | 5,01 | 481 | 2 406 | 0,162% |
  |
| AST (ASTARTA) | 09:38 | 44,60 | 0,00 | (0,00%) | 44,60 | 44,55 | 44,55 | 45,20 | 943 | 42 402 | 3,498% |
  |
| CEZ | 09:25 | 225,00 | +3,00 | (+1,35%) | 222,00 | 222,00 | 222,00 | 225,00 | 30 | 6 706 | 24,628% |
  |
| ICD (ICPD) | 9 lip 10:22 | 0,925 | +0,005 | (+0,54%) | 0,920 | 0,925 | 0,925 | 0,925 | 15 | 14 | 0,144% |
  |
| IFR (IFSA) | 9 lip 16:42 | 0,121 | -0,002 | (-1,63%) | 0,123 | 0,122 | 0,113 | 0,123 | 116 455 | 13 376 | 0,040% |
 |
| IMC (IMCOMPANY) | 09:28 | 35,00 | +0,30 | (+0,86%) | 34,70 | 35,45 | 35,00 | 37,35 | 1 325 | 47 576 | 2,873% |
  |
| KRK (KRKA) | 09:10 | 1 130,00 | -16,00 | (-1,40%) | 1 146,00 | 1 132,00 | 1 130,00 | 1 132,00 | 3 | 3 394 | 25,496% |
  |
| KSG (KSGAGRO) | 09:36 | 3,455 | -0,035 | (-1,00%) | 3,490 | 3,480 | 3,455 | 3,480 | 3 290 | 11 442 | 0,327% |
  |
| MLK (MILKILAND) | 09:40 | 1,614 | -0,006 | (-0,37%) | 1,620 | 1,620 | 1,614 | 1,620 | 7 186 | 11 641 | 0,130% |
  |
| MOL | 09:27 | 48,90 | +0,60 | (+1,24%) | 48,30 | 48,52 | 48,32 | 49,00 | 674 | 32 827 | 25,307% |
  |
| PEN (PHOTON) | 09:02 | 1,215 | +0,015 | (+1,25%) | 1,200 | 1,210 | 1,210 | 1,215 | 30 | 36 | 0,288% |
  |
| SPH (SOPHARMA) | 9 lip 14:59 | 7,78 | 0,00 | (0,00%) | 7,78 | 7,78 | 7,78 | 7,78 | 127 | 988 | 17,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus