Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 13:16 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,20 | 22,20 | 23,20 | 85 | 1 942 | 0,236% |
  |
| AGT (AGROTON) | 16:08 | 4,87 | -0,03 | (-0,61%) | 4,90 | 4,86 | 4,70 | 5,00 | 10 542 | 50 202 | 0,525% |
  |
| AST (ASTARTA) | 17:00 | 46,60 | -1,30 | (-2,71%) | 47,90 | 47,60 | 46,20 | 47,60 | 3 689 | 171 907 | 12,242% |
  |
| ATS (ATLANTIS) | 13:31 | 1,620 | 0,000 | (0,00%) | 1,620 | 1,610 | 1,600 | 1,620 | 2 634 | 4 235 | 0,320% |
  |
| CEZ | 15:42 | 205,00 | +3,00 | (+1,49%) | 202,00 | 209,80 | 203,00 | 209,80 | 84 | 17 133 | 25,195% |
  |
| IFR (IFSA) | 16:18 | 0,133 | -0,001 | (-0,75%) | 0,134 | 0,130 | 0,129 | 0,135 | 147 718 | 19 204 | 0,145% |
 |
| IMC (IMCOMPANY) | 13:16 | 31,50 | -1,10 | (-3,37%) | 32,60 | 32,60 | 31,50 | 32,60 | 50 | 1 592 | 8,133% |
  |
| KRK (KRKA) | 13:55 | 986,00 | +12,00 | (+1,23%) | 974,00 | 976,00 | 976,00 | 986,00 | 3 | 2 938 | 23,750% |
  |
| KSG (KSGAGRO) | 16:49 | 3,450 | -0,020 | (-0,58%) | 3,470 | 3,430 | 3,300 | 3,450 | 6 993 | 23 619 | 0,962% |
  |
| MLK (MILKILAND) | 16:35 | 1,750 | -0,070 | (-3,85%) | 1,820 | 1,820 | 1,650 | 1,820 | 93 937 | 161 611 | 0,466% |
  |
| MOL | 16:49 | 43,68 | -0,38 | (-0,86%) | 44,06 | 44,16 | 43,30 | 44,16 | 105 735 | 4 586 247 | 26,980% |
  |
| PEN (PHOTON) | 15:36 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,325 | 1,300 | 1,330 | 24 530 | 32 148 | 1,046% |
  |
Biznesradar bez reklam? Sprawdź BR Plus