Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 16 mar 17:00 | 23,00 | +0,20 | (+0,88%) | 22,80 | 22,80 | 22,40 | 23,00 | 166 | 3 774 | 0,151% |
  |
| AGT (AGROTON) | 16 mar 17:00 | 4,98 | +0,10 | (+2,05%) | 4,88 | 4,87 | 4,80 | 5,00 | 377 | 1 850 | 0,346% |
  |
| AST (ASTARTA) | 16 mar 17:00 | 48,00 | -0,50 | (-1,03%) | 48,50 | 48,60 | 47,70 | 48,80 | 1 233 | 59 095 | 8,313% |
  |
| ATS (ATLANTIS) | 13 mar 16:03 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,635 | 1,620 | 1,680 | 3 558 | 5 792 | 0,214% |
  |
| CEZ | 16 mar 15:37 | 206,20 | +5,40 | (+2,69%) | 200,80 | 204,80 | 204,80 | 207,80 | 189 | 39 067 | 21,208% |
  |
| ICD (ICPD) | 13 mar 14:44 | 0,880 | -0,015 | (-1,68%) | 0,895 | 0,820 | 0,820 | 0,880 | 44 | 36 | 0,294% |
  |
| IMC (IMCOMPANY) | 16 mar 17:00 | 30,50 | +0,10 | (+0,33%) | 30,40 | 30,90 | 29,40 | 30,90 | 500 | 14 953 | 5,073% |
  |
| KRK (KRKA) | 16 mar 16:16 | 984,00 | +8,00 | (+0,82%) | 976,00 | 978,00 | 978,00 | 988,00 | 87 | 85 552 | 26,051% |
  |
| KSG (KSGAGRO) | 16 mar 16:24 | 3,550 | -0,040 | (-1,11%) | 3,590 | 3,520 | 3,500 | 3,550 | 2 713 | 9 536 | 0,638% |
  |
| MLK (MILKILAND) | 16 mar 16:31 | 1,750 | -0,025 | (-1,41%) | 1,775 | 1,775 | 1,720 | 1,775 | 40 537 | 70 284 | 0,300% |
  |
| MOL | 16 mar 16:49 | 41,36 | -0,26 | (-0,62%) | 41,62 | 43,00 | 41,20 | 43,50 | 5 534 | 230 699 | 29,502% |
  |
| PEN (PHOTON) | 16 mar 13:35 | 1,385 | 0,000 | (0,00%) | 1,385 | 1,385 | 1,315 | 1,390 | 8 665 | 11 602 | 0,702% |
  |
| TMR (TATRY) | 13 mar 12:59 | 92,50 | 0,00 | (0,00%) | 92,50 | 92,50 | 92,50 | 92,50 | 1 | 93 | 7,209% |
  |
Biznesradar bez reklam? Sprawdź BR Plus