Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 13 lut 15:07 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,20 | 21,20 | 21,80 | 74 | 1 598 | 0,141% |
  |
| AGT (AGROTON) | 13 lut 17:00 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,38 | 5,32 | 5,48 | 3 303 | 17 731 | 0,376% |
  |
| AST (ASTARTA) | 13 lut 17:00 | 51,00 | +1,00 | (+2,00%) | 50,00 | 50,90 | 50,10 | 51,00 | 1 347 | 68 363 | 8,735% |
  |
| ATS (ATLANTIS) | 13 lut 17:00 | 1,730 | 0,000 | (0,00%) | 1,730 | 1,690 | 1,690 | 1,730 | 11 | 19 | 0,218% |
 |
| CEZ | 13 lut 16:35 | 202,00 | -5,60 | (-2,70%) | 207,60 | 206,00 | 199,20 | 206,40 | 340 | 68 936 | 20,547% |
  |
| ICD (ICPD) | 3 lut 09:51 | 0,920 | +0,030 | (+3,37%) | 0,890 | 0,900 | 0,900 | 0,920 | 1 690 | 1 524 | 0,304% |
 |
| IMC (IMCOMPANY) | 13 lut 16:16 | 30,90 | -1,10 | (-3,44%) | 32,00 | 32,20 | 30,90 | 32,20 | 1 827 | 56 969 | 5,083% |
  |
| KRK (KRKA) | 13 lut 17:00 | 1 010,00 | 0,00 | (0,00%) | 1 010,00 | 1 010,00 | 992,00 | 1 015,00 | 47 | 47 287 | 26,445% |
  |
| KSG (KSGAGRO) | 13 lut 16:40 | 3,810 | +0,010 | (+0,26%) | 3,800 | 3,760 | 3,760 | 3,810 | 3 540 | 13 463 | 0,677% |
  |
| MLK (MILKILAND) | 13 lut 17:02 | 1,870 | -0,040 | (-2,09%) | 1,910 | 1,905 | 1,850 | 1,915 | 91 470 | 170 838 | 0,317% |
  |
| MOL | 13 lut 16:49 | 41,26 | -0,86 | (-2,04%) | 42,12 | 42,00 | 40,66 | 42,50 | 1 864 | 77 034 | 29,106% |
  |
| PEN (PHOTON) | 13 lut 15:07 | 1,840 | +0,055 | (+3,08%) | 1,785 | 1,790 | 1,785 | 1,855 | 32 839 | 60 048 | 0,922% |
  |
| TMR (TATRY) | 9 lut 11:00 | 92,50 | 0,00 | (0,00%) | 92,50 | 90,00 | 88,00 | 92,50 | 6 | 541 | 7,130% |
  |
Biznesradar bez reklam? Sprawdź BR Plus