Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 17:00 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,40 | 21,40 | 22,40 | 129 | 2 795 | 0,208% |
  |
| AGT (AGROTON) | 16:08 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 13 | 63 | 0,480% |
  |
| AST (ASTARTA) | 17:00 | 52,90 | +1,90 | (+3,73%) | 51,00 | 52,50 | 51,60 | 54,50 | 24 838 | 1 316 406 | 12,773% |
  |
| CEZ | 13:03 | 215,00 | +4,80 | (+2,28%) | 210,20 | 213,00 | 212,40 | 215,00 | 84 | 17 972 | 24,287% |
  |
| IFR (IFSA) | 16:14 | 0,130 | +0,009 | (+7,44%) | 0,121 | 0,120 | 0,120 | 0,130 | 42 610 | 5 357 | 0,131% |
 |
| IMC (IMCOMPANY) | 16:29 | 36,65 | -0,10 | (-0,27%) | 36,75 | 37,00 | 36,65 | 37,00 | 603 | 22 276 | 8,698% |
  |
| KRK (KRKA) | 16:45 | 1 050,00 | +16,00 | (+1,55%) | 1 034,00 | 1 034,00 | 1 032,00 | 1 050,00 | 22 | 22 796 | 23,246% |
  |
| KSG (KSGAGRO) | 17:00 | 3,775 | -0,015 | (-0,40%) | 3,790 | 3,710 | 3,710 | 3,775 | 880 | 3 279 | 0,967% |
  |
| MLK (MILKILAND) | 16:23 | 1,740 | +0,020 | (+1,16%) | 1,720 | 1,704 | 1,690 | 1,740 | 5 421 | 9 226 | 0,426% |
  |
| MOL | 16:10 | 49,38 | -0,42 | (-0,84%) | 49,80 | 49,80 | 48,74 | 49,84 | 2 485 | 122 224 | 28,034% |
  |
| PEN (PHOTON) | 17:00 | 1,040 | -0,015 | (-1,42%) | 1,055 | 1,045 | 1,040 | 1,055 | 19 709 | 20 562 | 0,752% |
  |
Biznesradar bez reklam? Sprawdź BR Plus