Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 17:00 | 29,50 | +0,60 | (+2,08%) | 28,90 | 29,80 | 28,00 | 29,80 | 460 | 13 642 | 0,084% |
  |
| AGT (AGROTON) | 17:00 | 4,35 | +0,09 | (+2,11%) | 4,26 | 4,26 | 4,08 | 4,36 | 13 782 | 57 617 | 0,132% |
  |
| AST (ASTARTA) | 17:00 | 41,30 | -0,40 | (-0,96%) | 41,70 | 41,50 | 40,90 | 41,65 | 7 617 | 313 417 | 2,990% |
  |
| CEZ | 15:12 | 241,40 | -1,00 | (-0,41%) | 242,40 | 242,00 | 241,40 | 242,00 | 2 | 483 | 24,934% |
  |
| ICD (ICPD) | 31 lip 09:36 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 | 0,135% |
  |
| IFR (IFSA) | 16:38 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,116 | 0,116 | 0,116 | 8 761 | 1 016 | 0,036% |
 |
| IMC (IMCOMPANY) | 16:41 | 31,95 | -0,35 | (-1,08%) | 32,30 | 32,30 | 31,00 | 34,00 | 4 938 | 159 955 | 2,321% |
  |
| KRK (KRKA) | 16:48 | 1 130,00 | +2,00 | (+0,18%) | 1 128,00 | 1 116,00 | 1 116,00 | 1 134,00 | 95 | 107 256 | 23,513% |
  |
| KSG (KSGAGRO) | 15:38 | 3,325 | -0,015 | (-0,45%) | 3,340 | 3,355 | 3,320 | 3,355 | 4 083 | 13 576 | 0,291% |
  |
| MLK (MILKILAND) | 17:04 | 1,476 | -0,068 | (-4,40%) | 1,544 | 1,512 | 1,380 | 1,540 | 107 604 | 154 806 | 0,110% |
  |
| MOL | 17:00 | 59,40 | +1,15 | (+1,97%) | 58,25 | 58,85 | 58,80 | 59,70 | 3 798 | 225 146 | 28,977% |
  |
| PEN (PHOTON) | 17:00 | 1,225 | -0,005 | (-0,41%) | 1,230 | 1,220 | 1,180 | 1,225 | 12 202 | 14 802 | 0,271% |
  |
| SPH (SOPHARMA) | 15:36 | 7,92 | +0,40 | (+5,32%) | 7,52 | 7,94 | 7,92 | 7,94 | 2 082 | 16 529 | 16,206% |
 |
Biznesradar bez reklam? Sprawdź BR Plus