Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 13 gru 15:25 | 18,60 | +0,10 | (+0,54%) | 18,50 | 17,80 | 17,80 | 18,60 | 72 | 1 333 | 0,088% |
  |
| AGT (AGROTON) | 13 gru 17:00 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,84 | 3,50 | 3,84 | 3 174 | 11 469 | 0,222% |
  |
| AST (ASTARTA) | 13 gru 17:00 | 40,50 | -0,25 | (-0,61%) | 40,75 | 40,80 | 39,50 | 40,80 | 10 531 | 422 531 | 5,460% |
  |
| ATS (ATLANTIS) | 11 gru 17:00 | 3,38 | -0,05 | (-1,46%) | 3,43 | 3,40 | 3,33 | 3,45 | 55 371 | 187 140 | 0,336% |
 |
| CEZ | 13 gru 15:42 | 162,00 | +1,90 | (+1,19%) | 160,10 | 162,00 | 160,40 | 162,50 | 269 | 43 662 | 26,803% |
  |
| CLE (COALENERG) | 13 gru 17:00 | 0,801 | -0,018 | (-2,20%) | 0,819 | 0,820 | 0,801 | 0,820 | 3 430 | 2 785 | 0,166% |
  |
| EHG (EUROHOLD) | 11 gru 14:51 | 2,26 | +0,02 | (+0,89%) | 2,24 | 2,26 | 2,16 | 2,26 | 12 | 27 | 1,932% |
  |
| ICD (ICPD) | 12 gru 11:09 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,42 | 1,42 | 1,42 | 16 | 23 | 0,340% |
 |
| IMC (IMCOMPANY) | 13 gru 16:33 | 15,95 | -0,35 | (-2,15%) | 16,30 | 16,40 | 15,90 | 16,50 | 408 | 6 544 | 1,905% |
  |
| KRK (KRKA) | 13 gru 11:33 | 602,00 | -2,00 | (-0,33%) | 604,00 | 610,00 | 594,00 | 610,00 | 31 | 18 642 | 25,257% |
  |
| KSG (KSGAGRO) | 13 gru 15:54 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,42 | 2,40 | 2,43 | 330 | 798 | 0,281% |
  |
| MLK (MILKILAND) | 13 gru 16:24 | 1,235 | +0,035 | (+2,92%) | 1,200 | 1,160 | 1,160 | 1,240 | 15 435 | 18 992 | 0,152% |
  |
| MOL | 13 gru 16:48 | 28,20 | -0,10 | (-0,35%) | 28,30 | 28,30 | 28,14 | 28,54 | 3 998 | 112 792 | 23,666% |
  |
| PEN (PHOTON) | 13 gru 16:42 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,93 | 3,54 | 3,99 | 30 086 | 113 874 | 1,434% |
  |
| SPH (SOPHARMA) | 11 gru 09:00 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,05 | 13,05 | 10 | 131 | 11,958% |
  |
Biznesradar bez reklam? Sprawdź BR Plus