Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 15 | 0.068% | ||
AGT (AGROTON) | 3.03 | -0.04 | (-1.30%) | 3.07 | 3.07 | 3.00 | 3.07 | 1 315 | 3 949 | 0.167% | ||
AST (ASTARTA) | 29.50 | -0.55 | (-1.83%) | 30.05 | 29.65 | 29.50 | 30.10 | 6 012 | 178 829 | 3.797% | ||
CEZ | 152.50 | -0.50 | (-0.33%) | 153.00 | 153.60 | 150.20 | 154.00 | 425 | 64 793 | 26.38% | ||
CLE (COALENERG) | 1.028 | -0.004 | (-0.39%) | 1.032 | 1.020 | 1.010 | 1.030 | 16 404 | 16 709 | 0.201% | ||
CTS (CITYSERV) | 4.92 | -0.02 | (-0.40%) | 4.94 | 4.92 | 4.92 | 4.92 | 60 | 295 | 0.41% | ||
EHG (EUROHOLD) | 2.64 | +0.14 | (+5.60%) | 2.50 | 2.50 | 2.50 | 2.64 | 1 210 | 3 039 | 2.002% | ||
IMC (IMCOMPANY) | 9.92 | 0.00 | (0.00%) | 9.92 | 9.92 | 9.92 | 10.15 | 1 202 | 11 925 | 1.12% | ||
KRK (KRKA) | 542.00 | 0.00 | (0.00%) | 542.00 | 542.00 | 524.00 | 546.00 | 60 | 32 328 | 25.076% | ||
KSG (KSGAGRO) | 1.570 | +0.040 | (+2.61%) | 1.530 | 1.545 | 1.545 | 1.570 | 1 533 | 2 392 | 0.171% | ||
MLK (MILKILAND) | 0.583 | +0.003 | (+0.52%) | 0.580 | 0.590 | 0.570 | 0.590 | 4 914 | 2 826 | 0.068% | ||
MOL | 32.30 | +0.44 | (+1.38%) | 31.86 | 31.86 | 31.82 | 32.30 | 2 602 | 83 279 | 24.219% | ||
NTU (NOVATURAS) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.35 | 15.35 | 15.35 | 30 | 461 | 1.246% | ||
PEN (PHOTON) | 8.08 | +0.33 | (+4.26%) | 7.75 | 7.93 | 7.81 | 8.10 | 1 464 | 11 637 | 2.725% | ||
SPH (SOPHARMA) | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.40 | 14.40 | 14.40 | 8 | 115 | 12.351% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus