Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 15:14 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,00 | 17,00 | 17,60 | 1 136 | 19 686 | 0,120% |
  |
| AGT (AGROTON) | 17:00 | 5,80 | +0,26 | (+4,69%) | 5,54 | 5,68 | 5,66 | 5,92 | 8 870 | 51 013 | 0,422% |
  |
| AST (ASTARTA) | 17:00 | 46,00 | +0,55 | (+1,21%) | 45,45 | 46,30 | 45,65 | 46,80 | 9 185 | 423 700 | 8,593% |
  |
| ATS (ATLANTIS) | 14:53 | 1,76 | -0,03 | (-1,68%) | 1,79 | 1,71 | 1,71 | 1,79 | 13 400 | 23 197 | 0,234% |
 |
| CEZ | 16:07 | 221,60 | -0,60 | (-0,27%) | 222,20 | 222,00 | 221,00 | 223,20 | 30 242 | 6 713 537 | 24,977% |
  |
| ICD (ICPD) | 14 lis 09:24 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 31 | 33 | 0,371% |
  |
| IMC (IMCOMPANY) | 17:00 | 27,30 | -0,90 | (-3,19%) | 28,20 | 28,70 | 27,00 | 28,80 | 2 559 | 71 623 | 4,757% |
  |
| KRK (KRKA) | 16:49 | 830,00 | -10,00 | (-1,19%) | 840,00 | 828,00 | 824,00 | 838,00 | 253 | 209 724 | 24,824% |
  |
| KSG (KSGAGRO) | 17:01 | 3,97 | +0,01 | (+0,25%) | 3,96 | 3,96 | 3,86 | 4,12 | 26 640 | 107 797 | 0,747% |
  |
| MLK (MILKILAND) | 17:01 | 1,890 | +0,080 | (+4,42%) | 1,810 | 1,860 | 1,850 | 1,930 | 169 797 | 320 586 | 0,339% |
  |
| MOL | 16:49 | 32,32 | +0,02 | (+0,06%) | 32,30 | 32,10 | 32,00 | 32,48 | 452 | 14 546 | 26,175% |
  |
| PEN (PHOTON) | 16:24 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,795 | 1,770 | 1,845 | 29 534 | 53 424 | 0,950% |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 | 7,490% |
  |
Biznesradar bez reklam? Sprawdź BR Plus