Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,20 | 23,10 | 24,30 | 271 | 6 470 | 0,226% |
  |
| AGT (AGROTON) | 15:41 | 4,96 | -0,04 | (-0,70%) | 4,99 | 4,99 | 4,91 | 4,99 | 966 | 4 815 | 0,495% |
  |
| AST (ASTARTA) | 17:00 | 48,55 | +0,60 | (+1,25%) | 47,95 | 48,00 | 47,55 | 48,60 | 2 734 | 131 470 | 11,825% |
  |
| CEZ | 16:02 | 218,00 | -2,80 | (-1,27%) | 220,80 | 220,40 | 218,00 | 220,40 | 419 | 91 754 | 24,842% |
  |
| IFR (IFSA) | 16:25 | 0,127 | +0,002 | (+1,60%) | 0,125 | 0,125 | 0,120 | 0,128 | 122 050 | 15 277 | 0,129% |
 |
| IMC (IMCOMPANY) | 17:00 | 41,00 | +2,00 | (+5,13%) | 39,00 | 39,00 | 38,30 | 41,00 | 1 758 | 70 717 | 9,816% |
  |
| KRK (KRKA) | 16:15 | 1 082,00 | -10,00 | (-0,92%) | 1 092,00 | 1 078,00 | 1 074,00 | 1 088,00 | 12 | 12 946 | 24,165% |
  |
| KSG (KSGAGRO) | 15:10 | 3,690 | +0,040 | (+1,10%) | 3,650 | 3,650 | 3,610 | 3,700 | 5 682 | 20 804 | 0,954% |
  |
| MLK (MILKILAND) | 17:00 | 1,650 | -0,002 | (-0,12%) | 1,652 | 1,640 | 1,640 | 1,694 | 60 218 | 99 374 | 0,407% |
  |
| MOL | 17:00 | 45,44 | +0,60 | (+1,34%) | 44,84 | 45,80 | 44,34 | 45,80 | 2 867 | 129 126 | 26,024% |
  |
| PEN (PHOTON) | 17:00 | 1,530 | +0,065 | (+4,44%) | 1,465 | 1,460 | 1,400 | 1,530 | 27 073 | 39 778 | 1,116% |
  |
Biznesradar bez reklam? Sprawdź BR Plus