Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 14:46 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,70 | 22,00 | 22,70 | 234 | 5 161 | 0,209% |
  |
| AGT (AGROTON) | 15:04 | 4,84 | -0,02 | (-0,31%) | 4,86 | 4,82 | 4,82 | 4,93 | 1 326 | 6 411 | 0,488% |
  |
| AST (ASTARTA) | 15:00 | 47,45 | +0,25 | (+0,53%) | 47,20 | 47,20 | 46,50 | 47,70 | 7 718 | 362 388 | 11,660% |
  |
| CEZ | 14:58 | 210,80 | -2,20 | (-1,03%) | 213,00 | 211,00 | 210,80 | 213,00 | 6 | 1 270 | 24,235% |
  |
| IFR (IFSA) | 13:50 | 0,130 | -0,003 | (-2,26%) | 0,133 | 0,132 | 0,128 | 0,132 | 5 268 | 685 | 0,133% |
 |
| IMC (IMCOMPANY) | 14:45 | 37,40 | +1,10 | (+3,03%) | 36,30 | 36,30 | 36,30 | 38,00 | 1 357 | 50 454 | 9,033% |
  |
| KRK (KRKA) | 10:12 | 1 024,00 | -18,00 | (-1,73%) | 1 042,00 | 1 040,00 | 1 024,00 | 1 040,00 | 71 | 73 768 | 23,073% |
  |
| KSG (KSGAGRO) | 14:44 | 3,620 | -0,030 | (-0,82%) | 3,650 | 3,655 | 3,610 | 3,695 | 5 667 | 20 526 | 0,944% |
  |
| MLK (MILKILAND) | 15:07 | 1,756 | -0,004 | (-0,23%) | 1,760 | 1,760 | 1,720 | 1,760 | 37 295 | 64 483 | 0,437% |
  |
| MOL | 15:07 | 50,05 | +1,05 | (+2,14%) | 49,00 | 49,00 | 48,50 | 50,35 | 9 421 | 464 830 | 28,919% |
  |
| PEN (PHOTON) | 15:05 | 1,180 | +0,035 | (+3,06%) | 1,145 | 1,120 | 1,120 | 1,190 | 9 499 | 10 855 | 0,868% |
  |
Biznesradar bez reklam? Sprawdź BR Plus