Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 8 lip 14:36 | 27,30 | -0,40 | (-1,44%) | 27,70 | 27,00 | 26,50 | 27,60 | 83 | 2 210 |
  |
|
| AGT (AGROTON) | 8 lip 13:13 | 5,01 | 0,00 | (0,00%) | 5,01 | 4,86 | 4,86 | 5,01 | 448 | 2 222 |
  |
|
| AST (ASTARTA) | 8 lip 17:00 | 45,40 | +0,05 | (+0,11%) | 45,35 | 45,75 | 44,70 | 46,00 | 42 265 | 1 911 412 |
  |
|
| CEZ | 8 lip 13:33 | 221,40 | +3,20 | (+1,47%) | 218,20 | 219,00 | 219,00 | 221,40 | 39 | 8 545 |
  |
|
| ICD (ICPD) | 8 lip 14:10 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,860 | 0,860 | 0,920 | 21 | 19 |
  |
|
| IFR (IFSA) | 8 lip 09:02 | 0,123 | +0,003 | (+2,50%) | 0,120 | 0,120 | 0,120 | 0,123 | 4 406 | 529 |
 |
|
| IMC (IMCOMPANY) | 8 lip 15:54 | 34,55 | -1,40 | (-3,89%) | 35,95 | 35,95 | 34,55 | 35,95 | 1 023 | 35 784 |
  |
|
| KRK (KRKA) | 8 lip 16:19 | 1 136,00 | +8,00 | (+0,71%) | 1 128,00 | 1 140,00 | 1 122,00 | 1 150,00 | 222 | 250 872 |
  |
|
| KSG (KSGAGRO) | 8 lip 16:03 | 3,420 | -0,120 | (-3,39%) | 3,540 | 3,505 | 3,405 | 3,505 | 5 414 | 18 510 |
  |
|
| MLK (MILKILAND) | 8 lip 16:47 | 1,628 | -0,032 | (-1,93%) | 1,660 | 1,634 | 1,600 | 1,648 | 9 024 | 14 603 |
  |
|
| MOL | 8 lip 17:01 | 47,22 | +0,20 | (+0,43%) | 47,02 | 47,68 | 46,90 | 47,68 | 3 952 | 186 272 |
  |
|
| PEN (PHOTON) | 8 lip 14:51 | 1,225 | +0,010 | (+0,82%) | 1,215 | 1,215 | 1,195 | 1,230 | 5 821 | 7 148 |
  |
|
| SPH (SOPHARMA) | 8 lip 17:00 | 8,00 | +0,06 | (+0,76%) | 7,94 | 7,92 | 7,92 | 8,00 | 1 546 | 12 357 |
  |
Biznesradar bez reklam? Sprawdź BR Plus