Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-NRCHOM
4417.46+10.75(+0.24%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
25.04.2024 | 4380.07 | 4440.57 | 4374.03 | 4406.71 | 7 283 563 |
24.04.2024 | 4426.63 | 4457.67 | 4381.16 | 4410.21 | 5 512 951 |
23.04.2024 | 4385.34 | 4434.50 | 4373.27 | 4430.01 | 6 397 082 |
22.04.2024 | 4333.17 | 4381.52 | 4322.29 | 4379.12 | 4 203 261 |
19.04.2024 | 4313.99 | 4363.56 | 4310.50 | 4346.39 | 3 818 590 |
18.04.2024 | 4320.73 | 4327.10 | 4287.63 | 4327.10 | 3 283 009 |
17.04.2024 | 4273.44 | 4291.67 | 4259.48 | 4291.18 | 7 932 230 |
16.04.2024 | 4250.53 | 4257.25 | 4184.19 | 4223.18 | 9 256 394 |
15.04.2024 | 4235.41 | 4283.37 | 4235.41 | 4253.38 | 4 807 231 |
12.04.2024 | 4208.97 | 4228.28 | 4193.84 | 4202.90 | 4 903 613 |
11.04.2024 | 4226.59 | 4245.44 | 4163.55 | 4181.12 | 5 590 192 |
10.04.2024 | 4212.91 | 4242.46 | 4173.02 | 4218.90 | 3 872 242 |
09.04.2024 | 4239.76 | 4255.03 | 4187.33 | 4187.33 | 4 881 375 |
08.04.2024 | 4231.57 | 4292.17 | 4204.06 | 4206.63 | 3 620 602 |
05.04.2024 | 4258.63 | 4269.79 | 4196.38 | 4207.06 | 5 130 200 |
04.04.2024 | 4318.96 | 4330.35 | 4271.01 | 4289.96 | 10 742 618 |
03.04.2024 | 4251.38 | 4303.82 | 4249.83 | 4303.82 | 9 041 830 |
02.04.2024 | 4250.76 | 4282.92 | 4236.87 | 4248.01 | 5 727 512 |
28.03.2024 | 4237.55 | 4242.67 | 4179.57 | 4230.23 | 5 024 276 |
27.03.2024 | 4128.10 | 4233.86 | 4116.11 | 4233.86 | 5 351 013 |
26.03.2024 | 4153.38 | 4153.38 | 4091.37 | 4113.60 | 10 896 680 |
25.03.2024 | 4149.05 | 4150.77 | 4104.83 | 4134.81 | 11 938 311 |
22.03.2024 | 4101.72 | 4162.87 | 4068.71 | 4148.26 | 7 051 694 |
21.03.2024 | 4004.68 | 4098.81 | 3982.34 | 4098.81 | 17 392 390 |
20.03.2024 | 3952.17 | 4004.36 | 3951.91 | 3983.07 | 5 938 071 |
19.03.2024 | 3942.43 | 3963.20 | 3928.12 | 3963.20 | 2 560 561 |
18.03.2024 | 3915.53 | 3966.95 | 3904.32 | 3947.20 | 7 001 571 |
15.03.2024 | 3948.12 | 3968.05 | 3829.88 | 3922.56 | 4 318 944 |
14.03.2024 | 3959.57 | 3963.05 | 3943.40 | 3954.70 | 2 703 491 |
13.03.2024 | 3946.02 | 3955.01 | 3933.61 | 3950.74 | 2 596 483 |
12.03.2024 | 3940.29 | 3942.86 | 3918.28 | 3939.51 | 2 236 986 |
11.03.2024 | 3900.97 | 3940.90 | 3890.12 | 3940.90 | 4 713 643 |
08.03.2024 | 3927.68 | 3927.68 | 3867.48 | 3898.36 | 7 537 112 |
07.03.2024 | 3979.80 | 3979.80 | 3916.22 | 3929.70 | 4 467 206 |
06.03.2024 | 3915.80 | 3972.53 | 3895.14 | 3972.53 | 8 218 794 |
05.03.2024 | 3918.30 | 3922.37 | 3880.74 | 3902.18 | 3 920 514 |
04.03.2024 | 3883.12 | 3918.01 | 3857.84 | 3918.01 | 3 885 313 |
01.03.2024 | 3833.12 | 3886.60 | 3825.81 | 3886.60 | 4 172 916 |
29.02.2024 | 3817.16 | 3824.26 | 3783.17 | 3821.07 | 2 743 990 |
28.02.2024 | 3803.83 | 3815.68 | 3789.35 | 3815.55 | 2 121 424 |
27.02.2024 | 3839.18 | 3841.21 | 3788.55 | 3803.56 | 5 490 358 |
26.02.2024 | 3828.89 | 3845.61 | 3816.06 | 3819.36 | 1 911 685 |
23.02.2024 | 3845.00 | 3845.00 | 3803.70 | 3833.07 | 3 491 172 |
22.02.2024 | 3827.60 | 3850.29 | 3809.00 | 3843.30 | 2 844 633 |
21.02.2024 | 3849.98 | 3849.98 | 3805.85 | 3816.41 | 5 132 482 |
20.02.2024 | 3804.48 | 3855.76 | 3800.80 | 3844.89 | 5 743 676 |
19.02.2024 | 3835.69 | 3853.66 | 3817.14 | 3839.13 | 4 798 484 |
16.02.2024 | 3820.91 | 3847.39 | 3820.91 | 3835.23 | 4 425 901 |
15.02.2024 | 3840.97 | 3849.21 | 3797.85 | 3822.88 | 5 893 453 |
14.02.2024 | 3815.77 | 3834.51 | 3792.02 | 3833.67 | 5 814 917 |
Biznesradar bez reklam? Sprawdź BR Plus