Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-NRCHOM
6161.02-0.01(-0.00%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 24.04.2026 | 6193.11 | 6210.88 | 6087.82 | 6161.03 | 6 493 910 |
| 23.04.2026 | 6127.02 | 6182.62 | 6117.31 | 6179.34 | 26 653 938 |
| 22.04.2026 | 6148.84 | 6172.46 | 6107.07 | 6161.15 | 5 978 606 |
| 21.04.2026 | 6131.37 | 6191.51 | 6079.45 | 6124.57 | 15 788 468 |
| 20.04.2026 | 6114.69 | 6153.22 | 6069.08 | 6109.61 | 5 371 939 |
| 17.04.2026 | 6106.33 | 6142.87 | 6067.25 | 6139.63 | 5 487 118 |
| 16.04.2026 | 6099.44 | 6125.10 | 6057.20 | 6125.10 | 8 775 763 |
| 15.04.2026 | 6014.81 | 6102.55 | 5995.74 | 6102.55 | 8 858 236 |
| 14.04.2026 | 5924.00 | 6022.04 | 5901.48 | 5996.25 | 15 000 137 |
| 13.04.2026 | 5809.54 | 5887.90 | 5795.33 | 5887.90 | 8 487 370 |
| 10.04.2026 | 5755.32 | 5822.50 | 5731.00 | 5805.91 | 6 678 299 |
| 09.04.2026 | 5793.84 | 5799.00 | 5694.87 | 5734.41 | 3 050 425 |
| 08.04.2026 | 5732.48 | 5829.57 | 5727.43 | 5790.81 | 10 366 049 |
| 07.04.2026 | 5639.10 | 5710.24 | 5595.04 | 5617.98 | 3 965 372 |
| 02.04.2026 | 5614.84 | 5640.75 | 5543.86 | 5634.53 | 4 387 531 |
| 01.04.2026 | 5539.02 | 5619.72 | 5533.70 | 5612.52 | 8 235 139 |
| 31.03.2026 | 5419.10 | 5520.05 | 5400.93 | 5508.97 | 4 490 739 |
| 30.03.2026 | 5439.38 | 5439.38 | 5366.82 | 5385.52 | 5 213 132 |
| 27.03.2026 | 5485.12 | 5499.59 | 5402.72 | 5415.73 | 10 186 876 |
| 26.03.2026 | 5524.75 | 5561.81 | 5465.03 | 5515.39 | 16 463 538 |
| 25.03.2026 | 5495.71 | 5550.17 | 5473.27 | 5512.46 | 6 292 803 |
| 24.03.2026 | 5560.90 | 5571.61 | 5443.52 | 5462.11 | 6 885 967 |
| 23.03.2026 | 5417.43 | 5571.41 | 5372.84 | 5529.86 | 14 863 796 |
| 20.03.2026 | 5664.13 | 5666.93 | 5520.18 | 5538.96 | 15 114 925 |
| 19.03.2026 | 5663.19 | 5680.88 | 5585.68 | 5617.19 | 11 717 298 |
| 18.03.2026 | 5750.70 | 5822.34 | 5650.99 | 5650.99 | 7 008 266 |
| 17.03.2026 | 5632.93 | 5734.08 | 5615.15 | 5734.08 | 8 614 293 |
| 16.03.2026 | 5614.45 | 5627.90 | 5548.42 | 5623.95 | 4 087 725 |
| 13.03.2026 | 5643.36 | 5686.84 | 5599.62 | 5625.40 | 2 857 153 |
| 12.03.2026 | 5703.95 | 5720.77 | 5631.64 | 5644.17 | 6 608 733 |
| 11.03.2026 | 5730.97 | 5742.35 | 5644.31 | 5686.54 | 3 669 816 |
| 10.03.2026 | 5729.07 | 5793.50 | 5688.76 | 5706.31 | 3 635 210 |
| 09.03.2026 | 5580.37 | 5682.64 | 5567.82 | 5655.08 | 7 228 345 |
| 06.03.2026 | 5865.87 | 5887.28 | 5683.82 | 5725.03 | 16 725 459 |
| 05.03.2026 | 5863.00 | 5886.43 | 5793.39 | 5851.15 | 5 856 331 |
| 04.03.2026 | 5695.30 | 5865.67 | 5679.33 | 5834.95 | 4 406 085 |
| 03.03.2026 | 5928.53 | 5946.24 | 5670.09 | 5688.06 | 14 655 850 |
| 02.03.2026 | 5859.69 | 5932.38 | 5848.94 | 5910.86 | 9 125 401 |
| 27.02.2026 | 5979.83 | 5994.86 | 5911.29 | 5925.84 | 8 108 513 |
| 26.02.2026 | 6033.69 | 6033.69 | 5929.04 | 5929.04 | 4 363 553 |
| 25.02.2026 | 5944.27 | 6019.49 | 5932.49 | 6019.49 | 11 748 788 |
| 24.02.2026 | 6055.66 | 6062.48 | 5924.25 | 5953.46 | 3 321 677 |
| 23.02.2026 | 6071.23 | 6074.64 | 6003.07 | 6057.82 | 3 546 240 |
| 20.02.2026 | 6084.53 | 6104.71 | 6041.86 | 6064.09 | 3 165 804 |
| 19.02.2026 | 6111.18 | 6157.30 | 6074.79 | 6082.36 | 11 105 900 |
| 18.02.2026 | 6149.37 | 6149.37 | 6102.36 | 6114.83 | 2 095 232 |
| 17.02.2026 | 6150.61 | 6152.89 | 6077.90 | 6108.33 | 2 454 223 |
| 16.02.2026 | 6120.69 | 6176.11 | 6114.44 | 6152.97 | 6 295 019 |
| 13.02.2026 | 6182.65 | 6200.85 | 6106.05 | 6155.10 | 4 243 776 |
| 12.02.2026 | 6216.56 | 6239.60 | 6143.11 | 6205.84 | 3 946 247 |
Biznesradar bez reklam? Sprawdź BR Plus
