Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-NRCHOM
6369.99+127.14(+2.04%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 22.05.2026 | 6353.61 | 6390.34 | 6273.81 | 6369.99 | 16 307 525 |
| 21.05.2026 | 6174.01 | 6264.88 | 6153.44 | 6242.85 | 6 524 246 |
| 20.05.2026 | 6065.50 | 6175.26 | 6056.74 | 6147.95 | 16 202 749 |
| 19.05.2026 | 6097.53 | 6131.58 | 6037.81 | 6037.81 | 4 286 638 |
| 18.05.2026 | 6118.31 | 6169.90 | 6059.74 | 6099.67 | 11 557 561 |
| 15.05.2026 | 6214.23 | 6244.51 | 6117.23 | 6150.28 | 9 052 918 |
| 14.05.2026 | 6259.40 | 6339.30 | 6215.70 | 6246.20 | 11 800 883 |
| 13.05.2026 | 6250.12 | 6254.19 | 6181.84 | 6246.58 | 3 207 608 |
| 12.05.2026 | 6224.70 | 6260.59 | 6184.08 | 6234.79 | 10 151 936 |
| 11.05.2026 | 6238.27 | 6271.33 | 6194.73 | 6266.10 | 4 622 578 |
| 08.05.2026 | 6275.58 | 6275.58 | 6183.80 | 6196.29 | 5 949 153 |
| 07.05.2026 | 6299.10 | 6306.54 | 6239.87 | 6259.78 | 10 183 289 |
| 06.05.2026 | 6254.70 | 6282.04 | 6210.79 | 6264.58 | 18 695 702 |
| 05.05.2026 | 6231.52 | 6272.56 | 6174.12 | 6235.58 | 4 304 332 |
| 04.05.2026 | 6237.73 | 6237.73 | 6097.53 | 6214.97 | 6 195 882 |
| 30.04.2026 | 6192.18 | 6217.31 | 6169.17 | 6207.29 | 9 911 726 |
| 29.04.2026 | 6146.44 | 6235.91 | 6098.55 | 6213.00 | 3 412 901 |
| 28.04.2026 | 6120.03 | 6179.18 | 6110.54 | 6177.54 | 3 071 063 |
| 27.04.2026 | 6173.18 | 6184.08 | 6104.64 | 6161.02 | 4 124 404 |
| 24.04.2026 | 6193.11 | 6210.88 | 6087.82 | 6161.03 | 6 493 910 |
| 23.04.2026 | 6127.02 | 6182.62 | 6117.31 | 6179.34 | 26 653 938 |
| 22.04.2026 | 6148.84 | 6172.46 | 6107.07 | 6161.15 | 5 978 606 |
| 21.04.2026 | 6131.37 | 6191.51 | 6079.45 | 6124.57 | 15 788 468 |
| 20.04.2026 | 6114.69 | 6153.22 | 6069.08 | 6109.61 | 5 371 939 |
| 17.04.2026 | 6106.33 | 6142.87 | 6067.25 | 6139.63 | 5 487 118 |
| 16.04.2026 | 6099.44 | 6125.10 | 6057.20 | 6125.10 | 8 775 763 |
| 15.04.2026 | 6014.81 | 6102.55 | 5995.74 | 6102.55 | 8 858 236 |
| 14.04.2026 | 5924.00 | 6022.04 | 5901.48 | 5996.25 | 15 000 137 |
| 13.04.2026 | 5809.54 | 5887.90 | 5795.33 | 5887.90 | 8 487 370 |
| 10.04.2026 | 5755.32 | 5822.50 | 5731.00 | 5805.91 | 6 678 299 |
| 09.04.2026 | 5793.84 | 5799.00 | 5694.87 | 5734.41 | 3 050 425 |
| 08.04.2026 | 5732.48 | 5829.57 | 5727.43 | 5790.81 | 10 366 049 |
| 07.04.2026 | 5639.10 | 5710.24 | 5595.04 | 5617.98 | 3 965 372 |
| 02.04.2026 | 5614.84 | 5640.75 | 5543.86 | 5634.53 | 4 387 531 |
| 01.04.2026 | 5539.02 | 5619.72 | 5533.70 | 5612.52 | 8 235 139 |
| 31.03.2026 | 5419.10 | 5520.05 | 5400.93 | 5508.97 | 4 490 739 |
| 30.03.2026 | 5439.38 | 5439.38 | 5366.82 | 5385.52 | 5 213 132 |
| 27.03.2026 | 5485.12 | 5499.59 | 5402.72 | 5415.73 | 10 186 876 |
| 26.03.2026 | 5524.75 | 5561.81 | 5465.03 | 5515.39 | 16 463 538 |
| 25.03.2026 | 5495.71 | 5550.17 | 5473.27 | 5512.46 | 6 292 803 |
| 24.03.2026 | 5560.90 | 5571.61 | 5443.52 | 5462.11 | 6 885 967 |
| 23.03.2026 | 5417.43 | 5571.41 | 5372.84 | 5529.86 | 14 863 796 |
| 20.03.2026 | 5664.13 | 5666.93 | 5520.18 | 5538.96 | 15 114 925 |
| 19.03.2026 | 5663.19 | 5680.88 | 5585.68 | 5617.19 | 11 717 298 |
| 18.03.2026 | 5750.70 | 5822.34 | 5650.99 | 5650.99 | 7 008 266 |
| 17.03.2026 | 5632.93 | 5734.08 | 5615.15 | 5734.08 | 8 614 293 |
| 16.03.2026 | 5614.45 | 5627.90 | 5548.42 | 5623.95 | 4 087 725 |
| 13.03.2026 | 5643.36 | 5686.84 | 5599.62 | 5625.40 | 2 857 153 |
| 12.03.2026 | 5703.95 | 5720.77 | 5631.64 | 5644.17 | 6 608 733 |
| 11.03.2026 | 5730.97 | 5742.35 | 5644.31 | 5686.54 | 3 669 816 |
Biznesradar bez reklam? Sprawdź BR Plus
