Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-NRCHOM
6197.80+48.51(+0.79%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 01.07.2026 | 6153.38 | 6172.38 | 6113.06 | 6149.29 | 5 260 423 |
| 30.06.2026 | 6067.69 | 6140.65 | 6048.36 | 6110.23 | 6 985 389 |
| 29.06.2026 | 6150.28 | 6151.89 | 6015.20 | 6039.14 | 10 962 179 |
| 26.06.2026 | 6120.14 | 6168.71 | 6108.49 | 6128.37 | 2 003 416 |
| 25.06.2026 | 6173.42 | 6198.91 | 6122.51 | 6146.81 | 4 578 580 |
| 24.06.2026 | 6191.42 | 6212.67 | 6098.96 | 6139.87 | 4 913 714 |
| 23.06.2026 | 6143.98 | 6187.06 | 6050.78 | 6155.03 | 6 136 615 |
| 22.06.2026 | 6084.69 | 6200.49 | 6061.39 | 6177.66 | 5 319 043 |
| 19.06.2026 | 6104.63 | 6152.34 | 6052.96 | 6052.96 | 24 249 295 |
| 18.06.2026 | 6124.59 | 6191.76 | 6107.72 | 6139.85 | 8 003 415 |
| 17.06.2026 | 6202.76 | 6227.88 | 6120.82 | 6136.72 | 3 711 899 |
| 16.06.2026 | 6181.27 | 6225.28 | 6150.67 | 6156.59 | 4 137 994 |
| 15.06.2026 | 6251.05 | 6277.85 | 6158.94 | 6158.94 | 9 890 095 |
| 12.06.2026 | 6208.23 | 6226.84 | 6169.42 | 6199.99 | 4 867 149 |
| 11.06.2026 | 6129.44 | 6173.51 | 6092.93 | 6167.44 | 3 186 078 |
| 10.06.2026 | 6219.87 | 6249.34 | 6160.17 | 6199.00 | 6 096 193 |
| 09.06.2026 | 6273.83 | 6297.53 | 6226.53 | 6245.81 | 3 546 614 |
| 08.06.2026 | 6252.11 | 6269.66 | 6198.82 | 6248.41 | 5 562 238 |
| 05.06.2026 | 6303.90 | 6341.92 | 6269.67 | 6305.07 | 5 530 489 |
| 03.06.2026 | 6292.52 | 6349.84 | 6254.29 | 6282.65 | 6 233 640 |
| 02.06.2026 | 6349.39 | 6377.45 | 6288.70 | 6338.34 | 21 925 265 |
| 01.06.2026 | 6338.76 | 6402.97 | 6296.12 | 6331.55 | 18 520 227 |
| 29.05.2026 | 6319.53 | 6355.85 | 6282.76 | 6329.13 | 10 599 716 |
| 28.05.2026 | 6265.84 | 6325.79 | 6254.49 | 6281.04 | 4 272 279 |
| 27.05.2026 | 6324.07 | 6335.99 | 6271.28 | 6276.56 | 2 396 263 |
| 26.05.2026 | 6378.96 | 6378.96 | 6294.93 | 6334.96 | 3 212 889 |
| 25.05.2026 | 6418.95 | 6432.25 | 6310.21 | 6345.05 | 6 974 608 |
| 22.05.2026 | 6353.61 | 6390.34 | 6273.81 | 6369.99 | 16 307 525 |
| 21.05.2026 | 6174.01 | 6264.88 | 6153.44 | 6242.85 | 6 524 246 |
| 20.05.2026 | 6065.50 | 6175.26 | 6056.74 | 6147.95 | 16 202 749 |
| 19.05.2026 | 6097.53 | 6131.58 | 6037.81 | 6037.81 | 4 286 638 |
| 18.05.2026 | 6118.31 | 6169.90 | 6059.74 | 6099.67 | 11 557 561 |
| 15.05.2026 | 6214.23 | 6244.51 | 6117.23 | 6150.28 | 9 052 918 |
| 14.05.2026 | 6259.40 | 6339.30 | 6215.70 | 6246.20 | 11 800 883 |
| 13.05.2026 | 6250.12 | 6254.19 | 6181.84 | 6246.58 | 3 207 608 |
| 12.05.2026 | 6224.70 | 6260.59 | 6184.08 | 6234.79 | 10 151 936 |
| 11.05.2026 | 6238.27 | 6271.33 | 6194.73 | 6266.10 | 4 622 578 |
| 08.05.2026 | 6275.58 | 6275.58 | 6183.80 | 6196.29 | 5 949 153 |
| 07.05.2026 | 6299.10 | 6306.54 | 6239.87 | 6259.78 | 10 183 289 |
| 06.05.2026 | 6254.70 | 6282.04 | 6210.79 | 6264.58 | 18 695 702 |
| 05.05.2026 | 6231.52 | 6272.56 | 6174.12 | 6235.58 | 4 304 332 |
| 04.05.2026 | 6237.73 | 6237.73 | 6097.53 | 6214.97 | 6 195 882 |
| 30.04.2026 | 6192.18 | 6217.31 | 6169.17 | 6207.29 | 9 911 726 |
| 29.04.2026 | 6146.44 | 6235.91 | 6098.55 | 6213.00 | 3 412 901 |
| 28.04.2026 | 6120.03 | 6179.18 | 6110.54 | 6177.54 | 3 071 063 |
| 27.04.2026 | 6173.18 | 6184.08 | 6104.64 | 6161.02 | 4 124 404 |
| 24.04.2026 | 6193.11 | 6210.88 | 6087.82 | 6161.03 | 6 493 910 |
| 23.04.2026 | 6127.02 | 6182.62 | 6117.31 | 6179.34 | 26 653 938 |
| 22.04.2026 | 6148.84 | 6172.46 | 6107.07 | 6161.15 | 5 978 606 |
| 21.04.2026 | 6131.37 | 6191.51 | 6079.45 | 6124.57 | 15 788 468 |
Biznesradar bez reklam? Sprawdź BR Plus
