Komponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 34.70 | +0.90 | (+2.66%) | 33.80 | 33.80 | 33.20 | 34.80 | 6 728 | 232 483 | 3.86% |   |
|
| AAT (ALTA) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 2 | 0.214% |   |
|
| ARH (ARCHICOM) | 14.95 | -0.05 | (-0.33%) | 15.00 | 14.95 | 14.95 | 14.95 | 165 | 2 467 | 1.686% |   |
|
| ATL (ATLASEST) | 1.56 | +0.06 | (+4.33%) | 1.50 | 1.52 | 1.52 | 1.56 | 6 203 | 9 633 | 0.178% |   |
|
| BBD (BBIDEV) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.496 | 0.502 | 58 156 | 29 057 | 0.813% |   |
|
| BIK | 15.14 | -0.46 | (-2.95%) | 15.60 | 15.60 | 15.14 | 15.60 | 80 005 | 1 212 078 | 0.372% |   |
|
| CPD (CELTIC) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 50 | 305 | 0.314% |   |
|
| CPG (CPGROUP) | 6.30 | +0.29 | (+4.83%) | 6.01 | 6.10 | 6.09 | 6.50 | 53 789 | 334 850 | 3.327% |   |
|
| DOM (DOMDEV) | 82.60 | +0.60 | (+0.73%) | 82.00 | 81.00 | 81.00 | 82.80 | 229 | 18 705 | 11.56% |   |
|
| DVL (DEVELIA) | 2.340 | -0.045 | (-1.89%) | 2.385 | 2.340 | 2.320 | 2.350 | 156 168 | 365 588 | 17.924% |   |
|
| ECH (ECHO) | 4.47 | +0.19 | (+4.56%) | 4.28 | 4.30 | 4.27 | 4.48 | 101 996 | 442 471 | 13.921% |   |
|
| EDI (EDINVEST) | 1.96 | +0.02 | (+1.03%) | 1.94 | 1.94 | 1.94 | 1.96 | 4 005 | 7 850 | 0.073% |   |
|
| GTC | 9.50 | +0.07 | (+0.74%) | 9.43 | 9.30 | 9.30 | 9.50 | 23 993 | 227 726 | 30.402% |   |
|
| HMI (HMINWEST) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 13.90 | 14.00 | 1 141 | 15 864 | 0.102% |   |
|
| I2D (I2DEV) | 9.85 | -0.25 | (-2.48%) | 10.10 | 10.00 | 9.85 | 10.00 | 1 897 | 18 840 | 0.243% |   |
|
| IIA (IIAAV) | 113.56 | +1.24 | (+1.10%) | 112.32 | 121.00 | 113.56 | 121.00 | 10 | 1 144 | 0.35% |   |
|
| INP (INPRO) | 4.90 | +0.34 | (+7.46%) | 4.56 | 4.90 | 4.90 | 4.90 | 2 | 10 | 1.016% |   |
|
| LKD (LOKUM) | 14.10 | -0.30 | (-2.08%) | 14.40 | 14.00 | 14.00 | 14.10 | 781 | 10 939 | 0.679% |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 | 5.112% |   |
|
| MVP (MARVIPOL) | 3.54 | +0.05 | (+1.43%) | 3.49 | 3.44 | 3.44 | 3.54 | 8 727 | 30 372 | 0.731% |   |
|
| ORN (ORION) | 7.05 | +0.20 | (+2.92%) | 6.85 | 6.85 | 6.85 | 7.05 | 320 | 2 211 | 0.207% |   |
|
| PHN | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.80 | 11.35 | 840 | 9 244 | 2.741% |   |
|
| PND (POLNORD) | 5.00 | -0.32 | (-6.02%) | 5.32 | 5.24 | 4.89 | 5.48 | 65 637 | 333 562 | 1.855% |   |
|
| RNK (RANKPROGR) | 1.250 | -0.030 | (-2.34%) | 1.280 | 1.280 | 1.250 | 1.295 | 2 809 | 3 546 | 0.448% |   |
|
| RON (RONSON) | 0.840 | +0.010 | (+1.20%) | 0.830 | 0.840 | 0.835 | 0.840 | 16 417 | 13 725 | 0.8% |   |
|
| TOW (TOWERINVT) | 24.30 | -1.20 | (-4.71%) | 25.50 | 24.30 | 24.30 | 24.30 | 52 | 1 264 | 0.221% |   |
|
| TRI (TRITON) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 55 | 100 | 0.078% |   |
|
| WIK (WIKANA) | 1.04 | -0.07 | (-6.31%) | 1.11 | 1.07 | 1.04 | 1.07 | 4 561 | 4 760 | 0.073% |   |
|
| WXF (WARIMPEX) | 6.60 | +0.14 | (+2.17%) | 6.46 | 6.50 | 6.48 | 6.60 | 1 277 | 8 400 | 0.7% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
