Komponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.50 | 39.70 | 40.50 | 1 417 | 56 662 | 4.048% |   |
|
| AAT (ALTA) | 1.82 | 0.00 | (0.00%) | 1.82 | 1.82 | 1.82 | 1.84 | 571 | 1 039 | 0.177% |   |
|
| ARH (ARCHICOM) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.50 | 19.40 | 19.50 | 439 | 8 549 | 1.991% |   |
|
| ATL (ATLASEST) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.385 | 1.385 | 1.385 | 855 | 1 184 | 0.144% |   |
|
| BBD (BBIDEV) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.43 | 4.31 | 4.43 | 2 355 | 10 357 | 0.636% |   |
|
| BIK | 14.60 | 0.00 | (0.00%) | 14.60 | 14.30 | 14.30 | 14.60 | 10 | 145 | 0.32% |   |
|
| CPD (CELTIC) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 68 | 422 | 0.305% |   |
|
| CPG (CPGROUP) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 5 | 41 | 3.802% |   |
|
| DOM (DOMDEV) | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 100.00 | 103.00 | 3 587 | 364 692 | 12.922% |   |
|
| DVL (DEVELIA) | 2.685 | -0.075 | (-2.72%) | 2.760 | 2.750 | 2.680 | 2.750 | 411 439 | 1 111 305 | 18.744% |   |
|
| ECH (ECHO) | 5.20 | -0.09 | (-1.70%) | 5.29 | 5.30 | 5.15 | 5.30 | 54 840 | 287 642 | 14.63% |   |
|
| EDI (EDINVEST) | 2.06 | -0.04 | (-1.90%) | 2.10 | 2.06 | 2.06 | 2.06 | 13 | 27 | 0.092% |   |
|
| EKP (ELKOP) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.010 | 1.010 | 1.070 | 668 | 683 | 0.101% |   |
|
| GTC | 9.58 | -0.12 | (-1.24%) | 9.70 | 9.57 | 9.50 | 9.68 | 239 673 | 2 308 359 | 27.742% |   |
|
| I2D (I2DEV) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 16 | 144 | 0.202% |   |
|
| IIA (IIAAV) | 113.80 | +1.60 | (+1.43%) | 112.20 | 113.60 | 113.60 | 113.80 | 27 | 3 067 | 0.287% |   |
|
| INP (INPRO) | 4.66 | +0.20 | (+4.48%) | 4.46 | 4.40 | 4.40 | 4.66 | 2 682 | 11 931 | 0.83% |   |
|
| LKD (LOKUM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.40 | 14.50 | 80 | 1 153 | 0.631% |   |
|
| MLG (MLPGROUP) | 52.50 | 0.00 | (0.00%) | 52.50 | 54.50 | 52.50 | 54.50 | 101 | 5 305 | 4.922% |   |
|
| MVP (MARVIPOL) | 5.48 | +0.08 | (+1.48%) | 5.40 | 5.36 | 5.36 | 5.48 | 4 905 | 26 728 | 1.025% |   |
|
| PHN | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.85 | 13.60 | 13.85 | 170 | 2 343 | 3.045% |   |
|
| PLZ (PLAZACNTR) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 3 | 7 | 0.047% |   |
|
| PND (POLNORD) | 3.510 | -0.030 | (-0.85%) | 3.540 | 3.550 | 3.510 | 3.550 | 210 270 | 740 649 | 1.185% |   |
|
| RNK (RANKPROGR) | 1.215 | 0.000 | (0.00%) | 1.215 | 1.180 | 1.180 | 1.215 | 401 | 473 | 0.396% |   |
|
| RON (RONSON) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.855 | 0.820 | 0.855 | 34 908 | 29 660 | 0.737% |   |
|
| TOW (TOWERINVT) | 23.30 | -0.90 | (-3.72%) | 24.20 | 23.30 | 23.30 | 23.30 | 144 | 3 355 | 0.193% |   |
|
| TRI (TRITON) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.05 | 2.05 | 70 | 144 | 0.081% |   |
|
| WIK (WIKANA) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.80 | 1.71 | 1.81 | 11 950 | 21 005 | 0.108% |   |
|
| WXF (WARIMPEX) | 6.90 | +0.06 | (+0.88%) | 6.84 | 6.84 | 6.84 | 6.90 | 280 | 1 922 | 0.659% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
