Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 3 lip 17:00 | 62,00 | -1,00 | (-1,59%) | 63,00 | 63,00 | 61,80 | 63,00 | 16 312 | 1 018 902 | 4,907% |
  |
| AAT (ALTA) | 3 lip 17:03 | 2,05 | +0,02 | (+0,99%) | 2,03 | 2,03 | 1,98 | 2,08 | 35 927 | 72 762 | 0,127% |
  |
| ARH (ARCHICOM) | 3 lip 16:47 | 52,00 | 0,00 | (0,00%) | 52,00 | 53,00 | 51,40 | 53,00 | 567 | 29 856 | 6,362% |
  |
| BBD (BBIDEV) | 3 lip 15:18 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,48 | 5,38 | 5,48 | 459 | 2 515 | 0,230% |
  |
| CAV (CAVATINA) | 3 lip 10:04 | 12,15 | +0,15 | (+1,25%) | 12,00 | 12,15 | 12,15 | 12,15 | 10 | 122 | 0,604% |
  |
| CPD (CELTIC) | 3 lip 16:32 | 1,290 | 0,000 | (0,00%) | 1,290 | 1,290 | 1,240 | 1,290 | 2 424 | 3 017 | 0,034% |
  |
| CPI (CPIEUROPE) | 3 lip 15:46 | 66,00 | -0,50 | (-0,75%) | 66,50 | 66,00 | 66,00 | 66,00 | 1 | 66 | 0,025% |
  |
| DOM (DOMDEV) | 3 lip 17:00 | 249,00 | +4,00 | (+1,63%) | 245,00 | 245,00 | 242,50 | 250,00 | 4 944 | 1 217 596 | 19,977% |
  |
| DVL (DEVELIA) | 3 lip 17:02 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,90 | 10,60 | 10,92 | 266 399 | 2 866 610 | 39,347% |
  |
| ECH (ECHO) | 3 lip 17:03 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,90 | 4,90 | 4,95 | 22 331 | 110 033 | 6,044% |
  |
| EKP (ELKOP) | 3 lip 17:00 | 1,785 | +0,005 | (+0,28%) | 1,780 | 1,790 | 1,755 | 1,870 | 2 023 | 3 595 | 0,062% |
  |
| GTC | 3 lip 17:00 | 2,18 | -0,12 | (-5,22%) | 2,30 | 2,22 | 2,18 | 2,22 | 5 716 | 12 599 | 3,681% |
  |
| INP (INPRO) | 3 lip 13:32 | 7,65 | +0,20 | (+2,68%) | 7,45 | 7,40 | 7,40 | 7,65 | 761 | 5 696 | 0,898% |
  |
| ITB (INTERBUD) | 3 lip 11:26 | 1,530 | 0,000 | (0,00%) | 1,530 | 1,530 | 1,530 | 1,530 | 1 091 | 1 669 | 0,065% |
  |
| LKD (LOKUM) | 3 lip 10:55 | 22,70 | 0,00 | (0,00%) | 22,70 | 21,90 | 21,90 | 22,70 | 47 | 1 052 | 0,372% |
  |
| MLG (MLPGROUP) | 3 lip 16:19 | 104,50 | +4,50 | (+4,50%) | 100,00 | 98,20 | 98,20 | 107,00 | 1 452 | 150 684 | 7,366% |
  |
| MUR (MURAPOL) | 3 lip 17:00 | 38,40 | +0,40 | (+1,05%) | 38,00 | 38,00 | 37,85 | 38,50 | 27 325 | 1 044 251 | 7,325% |
  |
| MVP (MARVIPOL) | 3 lip 16:44 | 8,48 | +0,18 | (+2,17%) | 8,30 | 8,28 | 8,28 | 8,48 | 18 342 | 153 175 | 0,519% |
  |
| PHN | 3 lip 12:38 | 9,24 | +0,04 | (+0,43%) | 9,20 | 9,24 | 9,24 | 9,24 | 38 | 351 | 1,044% |
  |
| PLZ (PLAZACNTR) | 3 lip 17:02 | 1,298 | +0,008 | (+0,62%) | 1,290 | 1,290 | 1,290 | 1,298 | 3 677 | 4 753 | 0,045% |
  |
| RNK (RANKPROGR) | 3 lip 17:00 | 4,65 | +0,12 | (+2,65%) | 4,53 | 4,53 | 4,52 | 4,65 | 4 797 | 22 092 | 0,671% |
  |
| WIK (WIKANA) | 3 lip 16:26 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,80 | 8,80 | 9,00 | 1 914 | 17 004 | 0,142% |
  |
| WXF (WARIMPEX) | 3 lip 17:00 | 2,23 | -0,02 | (-0,89%) | 2,25 | 2,21 | 2,20 | 2,24 | 638 | 1 407 | 0,154% |
  |
Biznesradar bez reklam? Sprawdź BR Plus