Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 44.10 | -1.90 | (-4.13%) | 46.00 | 46.60 | 44.10 | 46.60 | 3 547 | 158 593 | 4.949% |   |
|
| AAT (ALTA) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.52 | 2.52 | 2.53 | 3 501 | 8 823 | 0.309% |   |
|
| ARH (ARCHICOM) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.30 | 20.50 | 21.40 | 2 086 | 43 367 | 2.284% |   |
|
| ATL (ATLASEST) | 2.54 | +0.14 | (+5.83%) | 2.40 | 2.40 | 2.40 | 2.58 | 8 526 | 21 174 | 0.279% |   |
|
| BBD (BBIDEV) | 7.14 | +0.62 | (+9.51%) | 6.52 | 6.60 | 6.52 | 7.14 | 253 433 | 1 744 381 | 1.026% |   |
|
| CAV (CAVATINA) | 23.50 | -0.69 | (-2.85%) | 24.19 | 24.01 | 23.50 | 24.01 | 948 | 22 331 | 2.327% |  |
|
| CCE (CCENERGY) | 0.960 | -0.010 | (-1.03%) | 0.970 | 0.965 | 0.905 | 0.965 | 1 971 | 1 798 | 0.143% |   |
|
| CPD (CELTIC) | 6.95 | -0.05 | (-0.71%) | 7.00 | 7.00 | 6.85 | 7.00 | 1 630 | 11 314 | 0.547% |   |
|
| DOM (DOMDEV) | 114.00 | -2.00 | (-1.72%) | 116.00 | 115.80 | 113.20 | 116.00 | 3 489 | 398 503 | 16.008% |   |
|
| DVL (DEVELIA) | 3.400 | -0.040 | (-1.16%) | 3.440 | 3.420 | 3.380 | 3.420 | 185 766 | 631 844 | 25.115% |   |
|
| ECH (ECHO) | 4.130 | -0.050 | (-1.20%) | 4.180 | 4.170 | 4.100 | 4.170 | 24 891 | 102 565 | 9.564% |   |
|
| EDI (EDINVEST) | 3.70 | -0.10 | (-2.63%) | 3.80 | 3.72 | 3.70 | 3.72 | 2 312 | 8 561 | 0.137% |   |
|
| EKP (ELKOP) | 0.4040 | -0.0190 | (-4.49%) | 0.4230 | 0.4210 | 0.4040 | 0.4260 | 71 038 | 29 227 | 0.152% |   |
|
| GTC | 7.05 | +0.04 | (+0.57%) | 7.01 | 7.01 | 7.01 | 7.05 | 14 229 | 99 746 | 19.209% |   |
|
| HMI (HMINWEST) | 23.40 | -0.60 | (-2.50%) | 24.00 | 23.70 | 22.30 | 24.40 | 1 465 | 33 479 | 0.111% |   |
|
| IIA (IIAAV) | 102.40 | -0.70 | (-0.68%) | 103.10 | 102.40 | 102.40 | 102.40 | 239 | 24 474 | 0.125% |   |
|
| INP (INPRO) | 7.30 | -0.20 | (-2.67%) | 7.50 | 7.60 | 7.30 | 7.60 | 272 | 2 025 | 1.459% |   |
|
| LKD (LOKUM) | 19.00 | -0.40 | (-2.06%) | 19.40 | 18.80 | 18.80 | 19.00 | 446 | 8 464 | 0.878% |   |
|
| MLG (MLPGROUP) | 73.00 | -1.60 | (-2.14%) | 74.60 | 74.80 | 73.00 | 74.80 | 419 | 30 831 | 8.947% |   |
|
| MVP (MARVIPOL) | 7.96 | -0.14 | (-1.73%) | 8.10 | 8.10 | 7.90 | 8.10 | 9 539 | 76 080 | 1.585% |   |
|
| PHN | 12.95 | -0.20 | (-1.52%) | 13.15 | 13.10 | 12.70 | 13.10 | 1 479 | 19 050 | 3.067% |   |
|
| PLZ (PLAZACNTR) | 2.623 | -0.247 | (-8.61%) | 2.870 | 2.850 | 2.620 | 2.850 | 13 302 | 35 803 | 0.118% |   |
|
| RNK (RANKPROGR) | 2.23 | -0.06 | (-2.62%) | 2.29 | 2.24 | 2.18 | 2.25 | 144 821 | 320 631 | 0.77% |   |
|
| TOW (TOWERINVT) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.40 | 10.40 | 10.90 | 1 197 | 12 998 | 0.095% |   |
|
| WIK (WIKANA) | 3.80 | -0.10 | (-2.56%) | 3.90 | 3.84 | 3.64 | 3.86 | 6 133 | 22 938 | 0.246% |   |
|
| WXF (WARIMPEX) | 5.46 | -0.22 | (-3.87%) | 5.68 | 5.46 | 5.46 | 5.46 | 10 | 55 | 0.546% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
