Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 12 mar 17:00 | 55,40 | -0,90 | (-1,60%) | 56,30 | 56,30 | 55,30 | 56,40 | 3 086 | 172 357 | 4,869% |
  |
| AAT (ALTA) | 12 mar 10:58 | 1,540 | -0,055 | (-3,45%) | 1,595 | 1,535 | 1,535 | 1,540 | 112 | 172 | 0,105% |
  |
| ARH (ARCHICOM) | 12 mar 16:45 | 46,60 | -0,70 | (-1,48%) | 47,30 | 47,50 | 46,60 | 47,50 | 462 | 21 753 | 6,308% |
  |
| BBD (BBIDEV) | 12 mar 16:33 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 308 | 1 663 | 0,256% |
  |
| CAV (CAVATINA) | 12 mar 15:40 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 132 | 1 848 | 0,770% |
  |
| CPD (CELTIC) | 12 mar 17:00 | 1,740 | -0,050 | (-2,79%) | 1,790 | 1,720 | 1,650 | 1,740 | 12 192 | 20 477 | 0,049% |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 | 0,029% |
  |
| DOM (DOMDEV) | 12 mar 17:00 | 241,50 | -6,50 | (-2,62%) | 248,00 | 247,50 | 239,50 | 248,00 | 16 520 | 3 989 765 | 21,437% |
  |
| DVL (DEVELIA) | 12 mar 17:00 | 8,96 | +0,05 | (+0,56%) | 8,91 | 8,97 | 8,85 | 9,12 | 200 147 | 1 790 435 | 36,118% |
  |
| ECH (ECHO) | 12 mar 17:02 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,32 | 5,28 | 5,40 | 13 118 | 70 323 | 7,134% |
  |
| EKP (ELKOP) | 12 mar 16:15 | 1,855 | -0,025 | (-1,33%) | 1,880 | 1,855 | 1,855 | 1,855 | 1 | 2 | 0,072% |
 |
| GTC | 12 mar 16:27 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,61 | 2,60 | 2,62 | 14 | 37 | 4,857% |
  |
| INP (INPRO) | 12 mar 14:12 | 7,95 | 0,00 | (0,00%) | 7,95 | 8,25 | 7,95 | 8,25 | 8 | 65 | 1,033% |
  |
| ITB (INTERBUD) | 12 mar 16:33 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 673 | 1 413 | 0,098% |
  |
| LKD (LOKUM) | 12 mar 16:44 | 23,10 | -0,70 | (-2,94%) | 23,80 | 23,80 | 23,10 | 23,80 | 218 | 5 040 | 0,424% |
  |
| MLG (MLPGROUP) | 12 mar 16:49 | 89,80 | -1,40 | (-1,54%) | 91,20 | 91,20 | 89,20 | 91,20 | 409 | 36 791 | 7,003% |
  |
| MUR (MURAPOL) | 12 mar 17:00 | 39,50 | -0,30 | (-0,75%) | 39,80 | 40,60 | 39,30 | 40,60 | 8 455 | 334 721 | 6,584% |
  |
| MVP (MARVIPOL) | 12 mar 15:00 | 8,38 | -0,18 | (-2,10%) | 8,56 | 8,56 | 8,38 | 8,58 | 1 670 | 14 123 | 0,568% |
  |
| PHN | 12 mar 17:00 | 9,58 | -0,06 | (-0,62%) | 9,64 | 9,64 | 9,50 | 9,64 | 12 054 | 114 832 | 1,198% |
  |
| PLZ (PLAZACNTR) | 12 mar 17:00 | 3,09 | -0,04 | (-1,44%) | 3,14 | 3,13 | 3,04 | 3,14 | 7 279 | 22 392 | 0,119% |
  |
| RNK (RANKPROGR) | 12 mar 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,19 | 4,19 | 4,19 | 5 | 21 | 0,669% |
  |
| WIK (WIKANA) | 12 mar 09:06 | 7,65 | +0,25 | (+3,38%) | 7,40 | 7,65 | 7,65 | 7,65 | 1 | 8 | 0,134% |
  |
| WXF (WARIMPEX) | 12 mar 17:00 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,27 | 2,25 | 2,30 | 4 651 | 10 494 | 0,165% |
  |
Biznesradar bez reklam? Sprawdź BR Plus