Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 31.00 | +1.00 | (+3.33%) | 30.00 | 30.40 | 29.80 | 31.00 | 4 725 | 143 763 | 4.083% |   |
|
| AAT (ALTA) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.14 | 1.06 | 1.14 | 16 187 | 17 641 | 0.139% |   |
|
| ARH (ARCHICOM) | 15.90 | +0.45 | (+2.91%) | 15.45 | 15.90 | 15.65 | 15.95 | 10 258 | 163 114 | 2.124% |   |
|
| ATL (ATLASEST) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.26 | 1.26 | 1 955 | 2 463 | 0.17% |   |
|
| BBD (BBIDEV) | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.12 | 4.00 | 4.13 | 3 609 | 14 648 | 0.768% |   |
|
| BIK | 13.90 | 0.00 | (0.00%) | 13.90 | 13.10 | 13.10 | 13.90 | 1 233 | 16 557 | 0.41% |   |
|
| CPG (CPGROUP) | 6.86 | +0.18 | (+2.69%) | 6.68 | 6.64 | 6.62 | 6.90 | 36 184 | 247 702 | 4.075% |   |
|
| DOM (DOMDEV) | 84.80 | +1.60 | (+1.92%) | 83.20 | 83.00 | 82.00 | 87.00 | 8 108 | 676 094 | 14.052% |   |
|
| DVL (DEVELIA) | 1.960 | +0.124 | (+6.75%) | 1.836 | 1.872 | 1.836 | 1.980 | 179 492 | 343 142 | 17.777% |   |
|
| ECH (ECHO) | 3.75 | -0.15 | (-3.85%) | 3.90 | 3.99 | 3.75 | 4.00 | 183 502 | 705 645 | 13.813% |   |
|
| EDI (EDINVEST) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.34 | 2.30 | 2.34 | 735 | 1 717 | 0.105% |   |
|
| EKP (ELKOP) | 0.290 | -0.006 | (-2.03%) | 0.296 | 0.290 | 0.271 | 0.298 | 48 529 | 14 027 | 0.137% |   |
|
| GTC | 6.76 | -0.14 | (-2.03%) | 6.90 | 6.90 | 6.72 | 6.90 | 16 132 | 109 563 | 25.615% |   |
|
| I2D (I2DEV) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 8.90 | 9.00 | 277 | 2 486 | 0.263% |   |
|
| IIA (IIAAV) | 74.00 | -0.15 | (-0.20%) | 74.15 | 74.00 | 74.00 | 74.00 | 140 | 10 360 | 0.243% |   |
|
| INP (INPRO) | 4.46 | -0.12 | (-2.62%) | 4.58 | 4.58 | 4.46 | 4.60 | 642 | 2 907 | 1.095% |   |
|
| LKD (LOKUM) | 11.45 | +0.25 | (+2.23%) | 11.20 | 11.00 | 10.50 | 11.45 | 2 504 | 27 101 | 0.653% |   |
|
| MLG (MLPGROUP) | 60.00 | +2.50 | (+4.35%) | 57.50 | 59.50 | 59.50 | 60.00 | 95 | 5 653 | 7.322% |   |
|
| MVP (MARVIPOL) | 3.99 | -0.21 | (-5.00%) | 4.20 | 4.25 | 3.94 | 4.25 | 22 514 | 90 740 | 0.975% |   |
|
| PHN | 11.85 | -0.10 | (-0.84%) | 11.95 | 11.90 | 11.70 | 11.90 | 1 549 | 18 124 | 3.412% |   |
|
| PLZ (PLAZACNTR) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.73 | 1.73 | 100 | 173 | 0.046% |   |
|
| RNK (RANKPROGR) | 1.125 | -0.015 | (-1.32%) | 1.140 | 1.140 | 1.080 | 1.140 | 14 334 | 15 714 | 0.477% |   |
|
| RON (RONSON) | 0.940 | +0.002 | (+0.21%) | 0.938 | 0.892 | 0.892 | 0.940 | 4 203 | 3 777 | 1.06% |   |
|
| TOW (TOWERINVT) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 200 | 3 940 | 0.212% |   |
|
| TRI (TRITON) | 1.91 | -0.11 | (-5.45%) | 2.02 | 1.95 | 1.82 | 1.95 | 15 001 | 28 817 | 0.098% |   |
|
| WIK (WIKANA) | 1.90 | -0.36 | (-15.93%) | 2.26 | 2.16 | 1.90 | 2.26 | 28 711 | 57 093 | 0.159% |   |
|
| WXF (WARIMPEX) | 5.74 | -0.06 | (-1.03%) | 5.80 | 5.74 | 5.74 | 5.74 | 173 | 993 | 0.717% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
