Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.80 | 56.40 | 56.80 | 26 | 1 472 | 7.015% | ||
AAT (ALTA) | 1.730 | -0.050 | (-2.81%) | 1.780 | 1.730 | 1.730 | 1.730 | 10 | 17 | 0.152% | ||
ARH (ARCHICOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.30 | 25.50 | 26.70 | 7 299 | 190 833 | 4.478% | ||
BBD (BBIDEV) | 4.28 | +0.12 | (+2.88%) | 4.16 | 4.17 | 4.17 | 4.28 | 25 | 106 | 0.305% | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.50 | 230 | 3 564 | 1.094% | ||
CPD (CELTIC) | 3.40 | -0.12 | (-3.41%) | 3.52 | 3.40 | 3.40 | 3.40 | 1 500 | 5 100 | 0.09% | ||
DOM (DOMDEV) | 169.00 | -1.00 | (-0.59%) | 170.00 | 168.80 | 165.60 | 170.00 | 399 | 67 253 | 19.228% | ||
DVL (DEVELIA) | 5.30 | +0.02 | (+0.38%) | 5.28 | 5.28 | 5.23 | 5.31 | 3 409 | 17 941 | 27.027% | ||
ECH (ECHO) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 328 | 1 410 | 6.841% | ||
EKP (ELKOP) | 0.550 | -0.006 | (-1.08%) | 0.556 | 0.532 | 0.532 | 0.550 | 3 002 | 1 603 | 0.135% | ||
GTC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.44 | 5.40 | 5.58 | 298 | 1 621 | 13.586% | ||
IIA (IIAAV) | 97.60 | +3.90 | (+4.16%) | 93.70 | 95.90 | 95.90 | 97.60 | 75 | 7 194 | 0.054% | ||
INP (INPRO) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 2 | 16 | 1.354% | ||
ITB (INTERBUD) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.44 | 2.38 | 2.44 | 2 161 | 5 222 | 0.068% | ||
LKD (LOKUM) | 25.20 | -0.20 | (-0.79%) | 25.40 | 24.40 | 24.40 | 25.20 | 33 | 812 | 0.608% | ||
MLG (MLPGROUP) | 75.40 | +3.00 | (+4.14%) | 72.40 | 71.40 | 71.40 | 75.40 | 258 | 18 939 | 7.562% | ||
MUR (MURAPOL) | 39.51 | -0.39 | (-0.98%) | 39.90 | 39.51 | 39.51 | 39.60 | 1 819 | 71 878 | 5.842% | ||
MVP (MARVIPOL) | 8.42 | +0.30 | (+3.69%) | 8.12 | 8.38 | 8.36 | 8.46 | 41 474 | 347 873 | 1.152% | ||
PHN | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.80 | 11.65 | 11.80 | 494 | 5 828 | 1.923% | ||
PLZ (PLAZACNTR) | 2.880 | +0.090 | (+3.23%) | 2.790 | 2.750 | 2.740 | 2.890 | 15 828 | 44 755 | 0.136% | ||
RNK (RANKPROGR) | 3.07 | -0.10 | (-3.15%) | 3.17 | 3.15 | 3.06 | 3.15 | 6 283 | 19 263 | 0.748% | ||
WIK (WIKANA) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.00 | 1 | 6 | 0.293% | ||
WXF (WARIMPEX) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.90 | 3.94 | 1 660 | 6 502 | 0.309% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus