Komponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 38.20 | +0.40 | (+1.06%) | 37.80 | 38.00 | 38.00 | 38.20 | 7 719 | 294 058 | 4.126% |   |
|
| AAT (ALTA) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 2 | 5 | 0.215% |   |
|
| ARH (ARCHICOM) | 16.80 | +0.30 | (+1.82%) | 16.50 | 16.75 | 16.50 | 16.80 | 5 518 | 92 540 | 1.84% |   |
|
| ATL (ATLASEST) | 1.48 | +0.05 | (+3.50%) | 1.43 | 1.43 | 1.43 | 1.48 | 9 600 | 13 808 | 0.164% |   |
|
| BBD (BBIDEV) | 4.29 | -0.11 | (-2.50%) | 4.40 | 4.20 | 4.14 | 4.39 | 16 679 | 69 740 | 0.677% |   |
|
| BIK | 14.54 | 0.00 | (0.00%) | 14.54 | 14.90 | 14.54 | 14.90 | 108 | 1 572 | 0.347% |   |
|
| CPD (CELTIC) | 6.00 | -0.15 | (-2.44%) | 6.15 | 6.05 | 6.00 | 6.05 | 2 000 | 12 043 | 0.3% |   |
|
| CPG (CPGROUP) | 6.59 | +0.09 | (+1.38%) | 6.50 | 6.59 | 6.54 | 6.59 | 2 403 | 15 814 | 3.379% |   |
|
| DOM (DOMDEV) | 92.60 | +0.60 | (+0.65%) | 92.00 | 92.00 | 92.00 | 93.00 | 1 654 | 152 311 | 12.583% |   |
|
| DVL (DEVELIA) | 2.48 | -0.02 | (-0.80%) | 2.50 | 2.50 | 2.45 | 2.54 | 982 145 | 2 451 673 | 18.483% |   |
|
| ECH (ECHO) | 4.91 | -0.03 | (-0.61%) | 4.94 | 4.94 | 4.80 | 4.94 | 61 826 | 300 379 | 14.831% |   |
|
| EDI (EDINVEST) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 9 740 | 23 376 | 0.087% |   |
|
| GTC | 9.46 | -0.14 | (-1.46%) | 9.60 | 9.60 | 9.41 | 9.62 | 38 441 | 365 660 | 29.396% |   |
|
| HMI (HMINWEST) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 30 | 429 | 0.101% |   |
|
| I2D (I2DEV) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.50 | 9.05 | 9.50 | 2 585 | 24 097 | 0.217% |   |
|
| IIA (IIAAV) | 102.40 | -1.60 | (-1.54%) | 104.00 | 105.80 | 102.40 | 109.60 | 91 | 9 672 | 0.306% |   |
|
| INP (INPRO) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.60 | 4.80 | 104 | 479 | 0.966% |   |
|
| LKD (LOKUM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.40 | 14.40 | 14.70 | 245 | 3 529 | 0.688% |   |
|
| MLG (MLPGROUP) | 49.40 | 0.00 | (0.00%) | 49.40 | 49.60 | 49.40 | 49.60 | 100 | 4 940 | 4.944% |   |
|
| MVP (MARVIPOL) | 4.21 | +0.17 | (+4.21%) | 4.04 | 4.05 | 4.02 | 4.22 | 106 220 | 438 472 | 0.844% |   |
|
| PHN | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.75 | 10.85 | 3 229 | 34 911 | 2.556% |   |
|
| PND (POLNORD) | 1.790 | +0.125 | (+7.51%) | 1.665 | 1.790 | 1.740 | 1.910 | 1 498 925 | 2 716 945 | 0.645% |   |
|
| RNK (RANKPROGR) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.380 | 1.380 | 1.385 | 4 600 | 6 368 | 0.482% |   |
|
| RON (RONSON) | 0.795 | -0.030 | (-3.64%) | 0.825 | 0.830 | 0.795 | 0.830 | 15 489 | 12 458 | 0.735% |   |
|
| TOW (TOWERINVT) | 26.60 | -2.30 | (-7.96%) | 28.90 | 26.10 | 26.10 | 29.00 | 969 | 25 948 | 0.235% |   |
|
| TRI (TRITON) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.79 | 1.80 | 5 326 | 9 587 | 0.076% |   |
|
| WIK (WIKANA) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 200 | 230 | 0.079% |   |
|
| WXF (WARIMPEX) | 6.80 | +0.02 | (+0.29%) | 6.78 | 6.80 | 6.80 | 6.80 | 50 | 340 | 0.7% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
