Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 46.50 | -0.60 | (-1.27%) | 47.10 | 47.10 | 46.50 | 47.30 | 3 387 | 158 233 | 5.143% |   |
|
| AAT (ALTA) | 1.620 | +0.005 | (+0.31%) | 1.615 | 1.550 | 1.550 | 1.620 | 1 185 | 1 841 | 0.192% |   |
|
| ARH (ARCHICOM) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.50 | 22.50 | 22.60 | 3 024 | 68 113 | 2.412% |   |
|
| ATL (ATLASEST) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.38 | 2.26 | 2.38 | 4 701 | 10 732 | 0.249% |   |
|
| BBD (BBIDEV) | 4.30 | +0.05 | (+1.18%) | 4.25 | 4.26 | 4.10 | 4.30 | 4 408 | 18 388 | 0.663% |   |
|
| CPD (CELTIC) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.30 | 7.30 | 7.60 | 48 | 351 | 0.71% |   |
|
| CPG (CPGROUP) | 7.82 | -0.14 | (-1.76%) | 7.96 | 8.00 | 7.82 | 8.00 | 143 | 1 132 | 1.797% |   |
|
| DOM (DOMDEV) | 137.20 | -1.80 | (-1.29%) | 139.00 | 140.80 | 137.20 | 140.80 | 4 727 | 657 965 | 18.582% |   |
|
| DVL (DEVELIA) | 2.870 | 0.000 | (0.00%) | 2.870 | 2.880 | 2.860 | 2.900 | 389 794 | 1 123 405 | 20.892% |   |
|
| ECH (ECHO) | 4.430 | -0.070 | (-1.56%) | 4.500 | 4.500 | 4.360 | 4.500 | 85 010 | 376 324 | 10.11% |   |
|
| EDI (EDINVEST) | 4.34 | -0.04 | (-0.91%) | 4.38 | 4.36 | 4.30 | 4.36 | 10 534 | 45 502 | 0.159% |   |
|
| EKP (ELKOP) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.636 | 0.610 | 0.636 | 136 950 | 84 456 | 0.236% |   |
|
| GTC | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.14 | 7.00 | 7.14 | 595 | 4 178 | 18.796% |   |
|
| HMI (HMINWEST) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.50 | 18.10 | 18.50 | 18 | 329 | 0.089% |   |
|
| I2D (I2DEV) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.50 | 11.40 | 11.50 | 20 | 229 | 0.238% |   |
|
| IIA (IIAAV) | 81.85 | +0.10 | (+0.12%) | 81.75 | 81.85 | 81.85 | 81.85 | 26 | 2 128 | 0.099% |   |
|
| INP (INPRO) | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.00 | 6.00 | 6.25 | 2 780 | 16 680 | 1.231% |   |
|
| LKD (LOKUM) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.60 | 21.20 | 21.60 | 680 | 14 616 | 0.971% |   |
|
| MLG (MLPGROUP) | 75.20 | -2.60 | (-3.34%) | 77.80 | 78.40 | 75.20 | 78.40 | 113 | 8 667 | 9.425% |   |
|
| MVP (MARVIPOL) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.52 | 8.90 | 7 439 | 65 006 | 1.707% |   |
|
| PHN | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.90 | 12.70 | 12.90 | 1 224 | 15 655 | 2.957% |   |
|
| PIW (PLATYNINW) | 4.60 | -0.10 | (-2.13%) | 4.70 | 4.70 | 4.42 | 4.70 | 952 | 4 273 | 0.106% |   |
|
| PLZ (PLAZACNTR) | 1.47 | -0.05 | (-3.62%) | 1.52 | 1.52 | 1.44 | 1.52 | 5 769 | 8 411 | 0.032% |   |
|
| RNK (RANKPROGR) | 1.625 | +0.025 | (+1.56%) | 1.600 | 1.625 | 1.560 | 1.625 | 3 511 | 5 542 | 0.553% |   |
|
| RON (RONSON) | 1.840 | +0.010 | (+0.55%) | 1.830 | 1.845 | 1.825 | 1.845 | 1 058 | 1 933 | 1.666% |   |
|
| TOW (TOWERINVT) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.20 | 18.40 | 19.40 | 4 385 | 82 395 | 0.166% |   |
|
| TRI (TRITON) | 3.81 | -0.20 | (-4.99%) | 4.01 | 3.74 | 3.70 | 3.90 | 6 699 | 25 082 | 0.113% |   |
|
| WIK (WIKANA) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 1 800 | 7 416 | 0.26% |   |
|
| WXF (WARIMPEX) | 4.50 | -0.49 | (-9.82%) | 4.99 | 4.78 | 4.50 | 4.78 | 400 | 1 802 | 0.447% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
