Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 12 cze 17:00 | 62,50 | +0,30 | (+0,48%) | 62,20 | 63,00 | 61,90 | 63,00 | 2 237 | 138 961 | 4,898% |
  |
| AAT (ALTA) | 12 cze 11:48 | 1,535 | -0,005 | (-0,32%) | 1,540 | 1,465 | 1,460 | 1,535 | 1 370 | 2 098 | 0,094% |
  |
| ARH (ARCHICOM) | 12 cze 17:01 | 53,00 | +1,20 | (+2,32%) | 51,80 | 52,00 | 51,40 | 53,00 | 1 750 | 91 946 | 6,420% |
  |
| BBD (BBIDEV) | 12 cze 17:00 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,42 | 5,30 | 5,42 | 232 | 1 256 | 0,229% |
  |
| CAV (CAVATINA) | 12 cze 15:21 | 12,70 | -0,30 | (-2,31%) | 13,00 | 13,00 | 12,70 | 13,05 | 780 | 10 144 | 0,625% |
  |
| CPD (CELTIC) | 12 cze 16:36 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,395 | 1,355 | 1,395 | 918 | 1 281 | 0,040% |
  |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 | 0,024% |
  |
| DOM (DOMDEV) | 12 cze 17:00 | 246,00 | +3,00 | (+1,23%) | 243,00 | 244,00 | 243,00 | 247,00 | 3 173 | 779 528 | 19,540% |
  |
| DVL (DEVELIA) | 12 cze 17:00 | 10,78 | +0,08 | (+0,75%) | 10,70 | 10,66 | 10,66 | 10,86 | 158 509 | 1 709 322 | 38,884% |
  |
| ECH (ECHO) | 12 cze 17:00 | 5,11 | -0,02 | (-0,39%) | 5,13 | 5,13 | 5,08 | 5,19 | 13 085 | 67 121 | 6,178% |
  |
| EKP (ELKOP) | 12 cze 16:46 | 1,965 | +0,085 | (+4,52%) | 1,880 | 1,850 | 1,815 | 1,985 | 8 713 | 16 524 | 0,067% |
  |
| GTC | 12 cze 16:01 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,26 | 2,25 | 2,29 | 32 233 | 72 858 | 3,778% |
  |
| INP (INPRO) | 12 cze 10:19 | 7,60 | -0,10 | (-1,30%) | 7,70 | 7,70 | 7,60 | 7,70 | 93 | 715 | 0,883% |
  |
| ITB (INTERBUD) | 12 cze 17:02 | 1,500 | -0,150 | (-9,09%) | 1,650 | 1,625 | 1,470 | 1,635 | 6 566 | 9 892 | 0,063% |
  |
| LKD (LOKUM) | 12 cze 16:01 | 25,60 | -0,10 | (-0,39%) | 25,70 | 25,70 | 24,60 | 25,70 | 1 022 | 25 509 | 0,412% |
  |
| MLG (MLPGROUP) | 12 cze 15:01 | 107,00 | -1,00 | (-0,93%) | 108,00 | 108,00 | 105,50 | 108,00 | 414 | 43 859 | 7,467% |
  |
| MUR (MURAPOL) | 12 cze 17:00 | 41,55 | +0,10 | (+0,24%) | 41,45 | 41,70 | 41,45 | 42,20 | 42 985 | 1 790 771 | 7,847% |
  |
| MVP (MARVIPOL) | 12 cze 17:00 | 8,62 | +0,22 | (+2,62%) | 8,40 | 8,64 | 8,42 | 8,68 | 5 521 | 47 305 | 0,522% |
  |
| PHN | 12 cze 15:42 | 9,36 | -0,08 | (-0,85%) | 9,44 | 9,44 | 9,32 | 9,46 | 379 | 3 551 | 1,047% |
  |
| PLZ (PLAZACNTR) | 12 cze 17:02 | 1,254 | -0,030 | (-2,34%) | 1,284 | 1,280 | 1,254 | 1,284 | 7 166 | 9 063 | 0,043% |
  |
| RNK (RANKPROGR) | 12 cze 17:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,56 | 4,55 | 4,60 | 7 534 | 34 500 | 0,657% |
  |
| WIK (WIKANA) | 12 cze 09:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 170 | 1 394 | 0,128% |
  |
| WXF (WARIMPEX) | 12 cze 16:31 | 2,27 | +0,01 | (+0,44%) | 2,26 | 2,26 | 2,26 | 2,29 | 3 879 | 8 855 | 0,153% |
  |
Biznesradar bez reklam? Sprawdź BR Plus