Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 33.80 | -1.40 | (-3.98%) | 35.20 | 35.00 | 32.50 | 35.00 | 6 119 | 208 208 | 4.374% |   |
|
| AAT (ALTA) | 1.670 | -0.010 | (-0.60%) | 1.680 | 1.660 | 1.660 | 1.670 | 1 475 | 2 458 | 0.236% |   |
|
| ARH (ARCHICOM) | 17.65 | 0.00 | (0.00%) | 17.65 | 17.65 | 17.65 | 17.65 | 340 | 6 001 | 2.217% |   |
|
| ATL (ATLASEST) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 320 | 736 | 0.276% |   |
|
| BBD (BBIDEV) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.42 | 4.60 | 123 | 565 | 0.635% |   |
|
| CAV (CAVATINA) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.70 | 20.30 | 20.70 | 270 | 5 510 | 2.503% |  |
|
| CCE (CCENERGY) | 0.684 | -0.006 | (-0.87%) | 0.690 | 0.686 | 0.684 | 0.686 | 45 | 31 | 0.115% |   |
|
| CPD (CELTIC) | 11.75 | +0.35 | (+3.07%) | 11.40 | 11.15 | 11.15 | 11.75 | 991 | 11 294 | 0.481% |   |
|
| DOM (DOMDEV) | 98.10 | +0.10 | (+0.10%) | 98.00 | 98.00 | 97.60 | 99.00 | 1 759 | 173 165 | 16.189% |   |
|
| DVL (DEVELIA) | 2.240 | 0.000 | (0.00%) | 2.240 | 2.170 | 2.170 | 2.240 | 19 610 | 43 741 | 19.109% |   |
|
| ECH (ECHO) | 3.190 | -0.010 | (-0.31%) | 3.200 | 3.205 | 3.190 | 3.220 | 7 464 | 23 931 | 8.532% |   |
|
| EDI (EDINVEST) | 3.40 | -0.06 | (-1.73%) | 3.46 | 3.46 | 3.30 | 3.46 | 2 772 | 9 223 | 0.146% |   |
|
| EKP (ELKOP) | 0.3945 | -0.0010 | (-0.25%) | 0.3955 | 0.3805 | 0.3805 | 0.3945 | 1 543 | 588 | 0.169% |   |
|
| GTC | 6.44 | -0.10 | (-1.53%) | 6.54 | 6.52 | 6.44 | 6.52 | 118 | 768 | 26.358% |   |
|
| HMI (HMINWEST) | 20.50 | -1.70 | (-7.66%) | 22.20 | 22.00 | 20.10 | 22.00 | 4 329 | 90 595 | 0.216% |   |
|
| IIA (IIAAV) | 98.55 | -6.35 | (-6.05%) | 104.90 | 100.50 | 97.20 | 100.50 | 24 | 2 400 | 0.111% |   |
|
| INP (INPRO) | 6.05 | -0.25 | (-3.97%) | 6.30 | 6.20 | 6.05 | 6.20 | 318 | 1 967 | 1.396% |   |
|
| LKD (LOKUM) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.90 | 14.90 | 11 | 164 | 0.839% |   |
|
| MLG (MLPGROUP) | 69.20 | +2.20 | (+3.28%) | 67.00 | 69.20 | 69.20 | 69.20 | 5 | 346 | 9.793% |   |
|
| MVP (MARVIPOL) | 5.78 | -0.06 | (-1.03%) | 5.84 | 5.72 | 5.70 | 5.78 | 3 151 | 18 014 | 1.329% |   |
|
| PHN | 12.10 | +0.35 | (+2.98%) | 11.75 | 12.10 | 11.60 | 12.10 | 318 | 3 724 | 3.315% |   |
|
| PLZ (PLAZACNTR) | 2.200 | +0.040 | (+1.85%) | 2.160 | 2.080 | 2.080 | 2.200 | 2 270 | 4 748 | 0.118% |   |
|
| RNK (RANKPROGR) | 1.720 | +0.115 | (+7.17%) | 1.605 | 1.605 | 1.540 | 1.720 | 43 330 | 71 318 | 0.686% |   |
|
| SHD (SOHODEV) | 0.565 | -0.005 | (-0.88%) | 0.570 | 0.565 | 0.565 | 0.565 | 2 396 | 1 354 | 0.1% |   |
|
| TOW (TOWERINVT) | 8.40 | +0.36 | (+4.48%) | 8.04 | 8.04 | 8.02 | 8.40 | 170 | 1 369 | 0.085% |   |
|
| WIK (WIKANA) | 3.41 | 0.00 | (0.00%) | 3.41 | 3.41 | 3.41 | 3.41 | 400 | 1 364 | 0.255% |   |
|
| WXF (WARIMPEX) | 3.60 | +0.29 | (+8.76%) | 3.31 | 3.63 | 3.60 | 3.63 | 407 | 1 465 | 0.417% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
