Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 12:36 | 63,20 | -1,00 | (-1,56%) | 64,20 | 64,10 | 62,40 | 64,10 | 2 863 | 181 528 | 4,996% |
  |
| AAT (ALTA) | 09:00 | 1,580 | -0,050 | (-3,07%) | 1,630 | 1,580 | 1,580 | 1,580 | 75 | 119 | 0,097% |
  |
| ARH (ARCHICOM) | 12:12 | 52,20 | -0,80 | (-1,51%) | 53,00 | 53,40 | 51,60 | 53,40 | 568 | 29 666 | 6,348% |
  |
| BBD (BBIDEV) | 09:15 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,38 | 5,38 | 5,38 | 2 | 11 | 0,229% |
  |
| CAV (CAVATINA) | 09:31 | 13,55 | -0,05 | (-0,37%) | 13,60 | 13,55 | 13,55 | 13,55 | 3 | 41 | 0,669% |
  |
| CPD (CELTIC) | 11:53 | 1,455 | -0,020 | (-1,36%) | 1,475 | 1,475 | 1,455 | 1,500 | 1 351 | 2 008 | 0,042% |
  |
| CPI (CPIEUROPE) | 14 maj 16:03 | 64,60 | -1,00 | (-1,52%) | 65,60 | 64,60 | 64,60 | 64,60 | 33 | 2 132 | 0,025% |
  |
| DOM (DOMDEV) | 12:31 | 250,50 | -5,00 | (-1,96%) | 255,50 | 255,50 | 250,50 | 255,50 | 1 045 | 263 685 | 20,096% |
  |
| DVL (DEVELIA) | 12:45 | 10,58 | -0,18 | (-1,67%) | 10,76 | 10,70 | 10,54 | 10,86 | 486 531 | 5 156 579 | 38,315% |
  |
| ECH (ECHO) | 12:39 | 4,90 | +0,07 | (+1,45%) | 4,83 | 4,89 | 4,83 | 4,90 | 12 040 | 58 670 | 5,935% |
  |
| EKP (ELKOP) | 12:37 | 1,745 | -0,020 | (-1,13%) | 1,765 | 1,705 | 1,650 | 1,750 | 14 946 | 25 278 | 0,060% |
  |
| GTC | 11:09 | 2,68 | -0,03 | (-1,11%) | 2,71 | 2,61 | 2,59 | 2,68 | 155 | 404 | 4,498% |
  |
| INP (INPRO) | 11:45 | 7,35 | -0,15 | (-2,00%) | 7,50 | 7,50 | 7,35 | 7,50 | 2 466 | 18 393 | 0,858% |
  |
| ITB (INTERBUD) | 10:59 | 1,920 | 0,000 | (0,00%) | 1,920 | 1,920 | 1,920 | 1,920 | 30 | 58 | 0,081% |
  |
| LKD (LOKUM) | 10:59 | 22,70 | -0,40 | (-1,73%) | 23,10 | 22,70 | 22,70 | 22,70 | 68 | 1 544 | 0,367% |
  |
| MLG (MLPGROUP) | 11:20 | 100,00 | -1,50 | (-1,48%) | 101,50 | 101,50 | 99,60 | 101,50 | 160 | 16 000 | 7,006% |
  |
| MUR (MURAPOL) | 12:30 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,35 | 40,95 | 41,35 | 3 268 | 134 310 | 7,831% |
  |
| MVP (MARVIPOL) | 12:42 | 9,72 | -0,18 | (-1,82%) | 9,90 | 9,26 | 9,26 | 9,90 | 34 228 | 333 015 | 0,593% |
  |
| PHN | 12:43 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,48 | 9,40 | 9,48 | 10 520 | 98 917 | 1,056% |
  |
| PLZ (PLAZACNTR) | 11:54 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,640 | 1,600 | 1,640 | 609 | 974 | 0,055% |
  |
| RNK (RANKPROGR) | 12:01 | 3,87 | -0,00 | (-0,13%) | 3,88 | 3,88 | 3,76 | 3,88 | 1 645 | 6 347 | 0,555% |
  |
| WIK (WIKANA) | 14 maj 16:25 | 8,00 | +0,30 | (+3,90%) | 7,70 | 7,50 | 7,50 | 8,00 | 6 354 | 49 516 | 0,126% |
  |
| WXF (WARIMPEX) | 10:37 | 2,39 | +0,08 | (+3,46%) | 2,31 | 2,35 | 2,32 | 2,40 | 6 474 | 15 388 | 0,162% |
  |
Biznesradar bez reklam? Sprawdź BR Plus