Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 57,00 | +0,60 | (+1,06%) | 56,40 | 56,80 | 56,00 | 58,00 | 8 393 | 477 467 | 4,956% |
  |
| AAT (ALTA) | 13:14 | 1,585 | +0,050 | (+3,26%) | 1,535 | 1,595 | 1,510 | 1,595 | 4 726 | 7 406 | 0,107% |
  |
| ARH (ARCHICOM) | 16:44 | 47,30 | -0,30 | (-0,63%) | 47,60 | 47,90 | 47,10 | 48,00 | 671 | 31 935 | 6,333% |
  |
| BBD (BBIDEV) | 17:00 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,55 | 5,40 | 5,55 | 1 024 | 5 552 | 0,258% |
  |
| CAV (CAVATINA) | 14:07 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,40 | 14,00 | 14,40 | 85 | 1 206 | 0,761% |
  |
| CPD (CELTIC) | 16:21 | 1,755 | +0,035 | (+2,03%) | 1,720 | 1,750 | 1,750 | 1,800 | 6 891 | 12 089 | 0,049% |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 | 0,029% |
  |
| DOM (DOMDEV) | 17:00 | 245,00 | +2,00 | (+0,82%) | 243,00 | 244,00 | 242,50 | 250,00 | 5 417 | 1 331 353 | 21,511% |
  |
| DVL (DEVELIA) | 17:00 | 9,00 | +0,15 | (+1,69%) | 8,85 | 9,27 | 8,92 | 9,28 | 96 432 | 873 217 | 35,884% |
  |
| ECH (ECHO) | 17:00 | 5,28 | +0,10 | (+1,93%) | 5,18 | 5,36 | 5,24 | 5,36 | 35 110 | 185 967 | 7,056% |
  |
| EKP (ELKOP) | 16:36 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,855 | 1,855 | 1,900 | 168 | 318 | 0,073% |
 |
| GTC | 14:26 | 2,68 | -0,05 | (-1,83%) | 2,73 | 2,69 | 2,66 | 2,71 | 2 209 | 5 891 | 4,952% |
  |
| INP (INPRO) | 15:36 | 8,05 | -0,15 | (-1,83%) | 8,20 | 8,20 | 7,95 | 8,20 | 2 738 | 21 967 | 1,034% |
  |
| ITB (INTERBUD) | 14:43 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 463 | 972 | 0,097% |
  |
| LKD (LOKUM) | 16:05 | 24,10 | +0,10 | (+0,42%) | 24,00 | 23,50 | 23,00 | 24,10 | 147 | 3 426 | 0,438% |
  |
| MLG (MLPGROUP) | 16:22 | 91,20 | +0,20 | (+0,22%) | 91,00 | 91,00 | 91,00 | 92,40 | 390 | 35 556 | 7,035% |
  |
| MUR (MURAPOL) | 17:00 | 40,10 | +0,50 | (+1,26%) | 39,60 | 40,20 | 39,90 | 41,15 | 11 317 | 460 399 | 6,612% |
  |
| MVP (MARVIPOL) | 16:44 | 8,34 | -0,10 | (-1,18%) | 8,44 | 8,44 | 8,22 | 8,60 | 2 894 | 24 109 | 0,559% |
  |
| PHN | 17:00 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,60 | 9,50 | 9,60 | 1 372 | 13 107 | 1,185% |
  |
| PLZ (PLAZACNTR) | 17:00 | 3,15 | +0,06 | (+1,78%) | 3,09 | 3,09 | 3,09 | 3,18 | 8 212 | 25 675 | 0,120% |
  |
| RNK (RANKPROGR) | 17:02 | 4,15 | +0,01 | (+0,24%) | 4,14 | 4,17 | 4,13 | 4,20 | 8 388 | 35 018 | 0,656% |
  |
| WIK (WIKANA) | 14:18 | 7,65 | -0,35 | (-4,38%) | 8,00 | 7,50 | 7,45 | 7,80 | 1 634 | 12 204 | 0,133% |
  |
| WXF (WARIMPEX) | 13:16 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,25 | 2,31 | 30 950 | 70 376 | 0,164% |
  |
Biznesradar bez reklam? Sprawdź BR Plus