Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 22 kwi 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,00 | 58,90 | 60,40 | 4 192 | 249 663 | 4,760% |
  |
| AAT (ALTA) | 22 kwi 16:37 | 1,665 | -0,005 | (-0,30%) | 1,670 | 1,665 | 1,590 | 1,665 | 540 | 890 | 0,103% |
  |
| ARH (ARCHICOM) | 22 kwi 16:47 | 52,20 | +2,00 | (+3,98%) | 50,20 | 51,00 | 50,40 | 52,80 | 4 748 | 245 080 | 6,358% |
  |
| BBD (BBIDEV) | 22 kwi 15:46 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,36 | 5,36 | 5,36 | 506 | 2 712 | 0,228% |
  |
| CAV (CAVATINA) | 22 kwi 15:49 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,65 | 13,60 | 13,70 | 3 750 | 51 061 | 0,673% |
  |
| CPD (CELTIC) | 22 kwi 17:00 | 1,700 | -0,090 | (-5,03%) | 1,790 | 1,800 | 1,700 | 1,890 | 96 247 | 167 484 | 0,049% |
  |
| CPI (CPIEUROPE) | 22 kwi 15:51 | 65,30 | +0,30 | (+0,46%) | 65,00 | 64,40 | 64,40 | 65,30 | 21 | 1 370 | 0,025% |
  |
| DOM (DOMDEV) | 22 kwi 17:00 | 251,00 | +3,50 | (+1,41%) | 247,50 | 251,00 | 247,50 | 252,00 | 4 579 | 1 144 999 | 20,049% |
  |
| DVL (DEVELIA) | 22 kwi 17:00 | 10,34 | +0,04 | (+0,39%) | 10,30 | 10,20 | 10,20 | 10,42 | 298 058 | 3 068 926 | 37,507% |
  |
| ECH (ECHO) | 22 kwi 17:00 | 5,33 | -0,02 | (-0,37%) | 5,35 | 5,35 | 5,28 | 5,35 | 3 759 | 19 963 | 6,480% |
  |
| EKP (ELKOP) | 22 kwi 10:25 | 1,825 | +0,005 | (+0,27%) | 1,820 | 1,825 | 1,825 | 1,825 | 3 | 5 | 0,063% |
  |
| GTC | 22 kwi 12:47 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,71 | 2,55 | 2,71 | 14 857 | 39 061 | 4,488% |
  |
| INP (INPRO) | 22 kwi 15:50 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,90 | 7,80 | 7,90 | 5 911 | 46 655 | 0,912% |
  |
| ITB (INTERBUD) | 22 kwi 17:00 | 1,850 | -0,005 | (-0,27%) | 1,855 | 1,850 | 1,805 | 1,850 | 31 024 | 56 627 | 0,078% |
  |
| LKD (LOKUM) | 22 kwi 16:02 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,00 | 24,40 | 5 | 121 | 0,395% |
  |
| MLG (MLPGROUP) | 22 kwi 16:15 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,00 | 105,00 | 886 | 92 978 | 7,369% |
  |
| MUR (MURAPOL) | 22 kwi 17:00 | 41,20 | -0,10 | (-0,24%) | 41,30 | 41,85 | 40,85 | 41,85 | 12 075 | 500 388 | 7,825% |
  |
| MVP (MARVIPOL) | 22 kwi 17:00 | 10,45 | -0,30 | (-2,79%) | 10,75 | 10,70 | 10,45 | 10,70 | 9 856 | 103 792 | 0,637% |
  |
| PHN | 22 kwi 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,50 | 9,60 | 3 113 | 29 724 | 1,080% |
  |
| PLZ (PLAZACNTR) | 22 kwi 17:00 | 1,680 | +0,170 | (+11,26%) | 1,510 | 1,566 | 1,526 | 1,690 | 76 473 | 123 042 | 0,058% |
  |
| RNK (RANKPROGR) | 22 kwi 17:00 | 4,05 | -0,01 | (-0,25%) | 4,06 | 4,06 | 3,97 | 4,06 | 116 | 470 | 0,582% |
  |
| WIK (WIKANA) | 21 kwi 12:53 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,55 | 8,00 | 2 412 | 19 053 | 0,126% |
  |
| WXF (WARIMPEX) | 22 kwi 16:12 | 2,30 | -0,01 | (-0,43%) | 2,31 | 2,30 | 2,25 | 2,30 | 14 666 | 33 594 | 0,156% |
  |
Biznesradar bez reklam? Sprawdź BR Plus