Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 10:39 | 57,60 | -0,80 | (-1,37%) | 58,40 | 57,80 | 57,40 | 58,00 | 2 853 | 164 541 | 4,296% |
  |
| AAT (ALTA) | 09:09 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,690 | 1,690 | 1,690 | 112 | 189 | 0,098% |
  |
| ARH (ARCHICOM) | 10:07 | 52,20 | -1,60 | (-2,97%) | 53,80 | 53,80 | 52,00 | 53,80 | 504 | 26 465 | 6,160% |
  |
| BBD (BBIDEV) | 09:03 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,36 | 5,36 | 5,36 | 1 300 | 6 968 | 0,214% |
  |
| CAV (CAVATINA) | 10:29 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,10 | 13,00 | 13,10 | 115 | 1 500 | 0,618% |
  |
| CPD (CELTIC) | 16 lip 09:35 | 1,295 | +0,010 | (+0,78%) | 1,285 | 1,285 | 1,285 | 1,295 | 90 | 117 | 0,032% |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 | 0,024% |
  |
| DOM (DOMDEV) | 10:43 | 256,00 | -1,00 | (-0,39%) | 257,00 | 256,50 | 254,00 | 256,50 | 705 | 179 720 | 19,071% |
  |
| DVL (DEVELIA) | 10:44 | 10,60 | -0,08 | (-0,75%) | 10,68 | 10,76 | 10,56 | 10,76 | 27 383 | 290 887 | 36,688% |
  |
| ECH (ECHO) | 10:28 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,95 | 4,92 | 4,95 | 1 119 | 5 512 | 5,657% |
  |
| EKP (ELKOP) | 09:00 | 2,01 | +0,01 | (+0,50%) | 2,00 | 2,01 | 2,01 | 2,01 | 2 | 4 | 0,065% |
  |
| GTC | 10:04 | 2,29 | +0,03 | (+1,33%) | 2,26 | 2,29 | 2,29 | 2,29 | 690 | 1 580 | 3,571% |
  |
| INP (INPRO) | 10:29 | 7,55 | +0,05 | (+0,67%) | 7,50 | 7,65 | 7,55 | 7,65 | 11 | 84 | 0,840% |
  |
| ITB (INTERBUD) | 16 lip 16:49 | 1,500 | +0,070 | (+4,90%) | 1,430 | 1,390 | 1,385 | 1,500 | 3 982 | 5 547 | 0,059% |
  |
| LKD (LOKUM) | 10:43 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,50 | 23,50 | 3 | 71 | 0,360% |
  |
| MLG (MLPGROUP) | 09:55 | 105,50 | +1,00 | (+0,96%) | 104,50 | 106,00 | 105,50 | 106,00 | 78 | 8 231 | 6,992% |
  |
| MUR (MURAPOL) | 10:44 | 36,40 | -0,15 | (-0,41%) | 36,55 | 36,85 | 36,05 | 36,85 | 12 466 | 453 366 | 6,552% |
  |
| MVP (MARVIPOL) | 09:59 | 8,54 | -0,10 | (-1,16%) | 8,64 | 8,64 | 8,54 | 8,64 | 802 | 6 917 | 0,495% |
  |
| PHN | 10:11 | 9,16 | -0,02 | (-0,22%) | 9,18 | 9,18 | 9,16 | 9,18 | 286 | 2 622 | 0,971% |
  |
| PLZ (PLAZACNTR) | 16 lip 09:29 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 240 | 312 | 0,042% |
  |
| RNK (RANKPROGR) | 10:35 | 4,84 | -0,07 | (-1,33%) | 4,90 | 4,90 | 4,84 | 4,90 | 350 | 1 696 | 0,662% |
  |
| ROB (ROBYG) | 10:44 | 33,950 | +0,200 | (+0,59%) | 33,750 | 33,995 | 33,950 | 33,995 | 150 | 5 099 | 6,254% | |
| WIK (WIKANA) | 16 lip 16:39 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,75 | 8,70 | 8,95 | 1 180 | 10 321 | 0,132% |
  |
| WXF (WARIMPEX) | 09:00 | 2,25 | +0,01 | (+0,45%) | 2,24 | 2,25 | 2,25 | 2,25 | 1 | 2 | 0,145% |
  |
Biznesradar bez reklam? Sprawdź BR Plus