Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 52.30 | -0.10 | (-0.19%) | 52.40 | 52.40 | 51.80 | 52.80 | 1 724 | 89 914 | 6.299% | ||
AAT (ALTA) | 2.40 | +0.01 | (+0.42%) | 2.39 | 2.35 | 2.34 | 2.40 | 7 752 | 18 348 | 0.2% | ||
ARH (ARCHICOM) | 32.30 | -0.10 | (-0.31%) | 32.40 | 33.10 | 32.20 | 33.10 | 19 105 | 617 447 | 5.424% | ||
BBD (BBIDEV) | 3.96 | -0.03 | (-0.75%) | 3.99 | 3.84 | 3.84 | 3.96 | 205 | 799 | 0.264% | ||
CAV (CAVATINA) | 12.25 | 0.00 | (0.00%) | 12.25 | 12.35 | 12.20 | 12.35 | 1 760 | 21 548 | 0.843% | ||
DOM (DOMDEV) | 195.00 | +3.00 | (+1.56%) | 192.00 | 194.00 | 190.80 | 196.60 | 2 191 | 421 338 | 21.998% | ||
DVL (DEVELIA) | 5.74 | +0.08 | (+1.41%) | 5.66 | 5.60 | 5.57 | 5.74 | 70 592 | 398 587 | 28.704% | ||
ECH (ECHO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.37 | 4.37 | 4.43 | 2 997 | 13 191 | 6.826% | ||
EKP (ELKOP) | 0.538 | 0.000 | (0.00%) | 0.538 | 0.532 | 0.526 | 0.538 | 4 844 | 2 570 | 0.133% | ||
GTC | 4.36 | -0.01 | (-0.23%) | 4.37 | 4.35 | 4.35 | 4.36 | 709 | 3 085 | 10.351% | ||
IIA (IIAAV) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 6 | 420 | 0.038% | ||
INP (INPRO) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.35 | 6.20 | 6.40 | 100 | 623 | 1.023% | ||
ITB (INTERBUD) | 2.17 | -0.01 | (-0.46%) | 2.18 | 2.11 | 2.10 | 2.17 | 1 230 | 2 585 | 0.06% | ||
LKD (LOKUM) | 18.70 | -0.50 | (-2.60%) | 19.20 | 18.80 | 18.50 | 18.80 | 892 | 16 599 | 0.454% | ||
MLG (MLPGROUP) | 83.00 | +1.80 | (+2.22%) | 81.20 | 83.00 | 83.00 | 83.00 | 5 | 415 | 8.226% | ||
MUR (MURAPOL) | 38.70 | +0.30 | (+0.78%) | 38.40 | 38.50 | 38.00 | 38.70 | 5 271 | 202 275 | 4.707% | ||
MVP (MARVIPOL) | 6.66 | -0.06 | (-0.89%) | 6.72 | 6.82 | 6.66 | 6.82 | 5 563 | 37 289 | 0.888% | ||
PHN | 9.80 | -0.18 | (-1.80%) | 9.98 | 9.80 | 9.54 | 9.80 | 9 343 | 90 553 | 1.558% | ||
PLZ (PLAZACNTR) | 2.210 | -0.030 | (-1.34%) | 2.240 | 2.200 | 2.110 | 2.240 | 9 138 | 19 730 | 0.108% | ||
RNK (RANKPROGR) | 6.20 | +0.08 | (+1.31%) | 6.12 | 6.00 | 5.98 | 6.20 | 5 086 | 30 933 | 1.258% | ||
WIK (WIKANA) | 8.10 | -0.15 | (-1.82%) | 8.25 | 8.20 | 8.00 | 8.20 | 961 | 7 690 | 0.4% | ||
WXF (WARIMPEX) | 2.94 | -0.03 | (-1.01%) | 2.97 | 2.95 | 2.84 | 2.95 | 3 210 | 9 362 | 0.235% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus