Komponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.10 | 37.00 | 37.10 | 507 | 18 809 | 4.072% |   |
|
| AAT (ALTA) | 2.58 | 0.00 | (0.00%) | 2.58 | 2.58 | 2.54 | 2.58 | 16 306 | 41 950 | 0.273% |   |
|
| ARH (ARCHICOM) | 13.60 | -0.40 | (-2.86%) | 14.00 | 13.60 | 13.60 | 13.60 | 870 | 11 832 | 1.518% |   |
|
| ATL (ATLASEST) | 1.64 | -0.08 | (-4.65%) | 1.72 | 1.66 | 1.64 | 1.66 | 5 944 | 9 799 | 0.2% |   |
|
| BBD (BBIDEV) | 0.598 | +0.006 | (+1.01%) | 0.592 | 0.592 | 0.590 | 0.598 | 22 291 | 13 196 | 0.966% |   |
|
| BIK | 18.30 | -0.06 | (-0.33%) | 18.36 | 18.74 | 18.00 | 18.74 | 7 016 | 126 435 | 0.445% |   |
|
| CPD (CELTIC) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.00 | 5 | 30 | 0.373% |   |
|
| CPG (CPGROUP) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 6 | 33 | 2.873% |   |
|
| DOM (DOMDEV) | 74.40 | 0.00 | (0.00%) | 74.40 | 74.40 | 74.40 | 75.00 | 874 | 65 257 | 10.301% |   |
|
| ECH (ECHO) | 4.38 | -0.00 | (-0.11%) | 4.38 | 4.38 | 4.38 | 4.42 | 65 204 | 287 254 | 13.464% |   |
|
| EKP (ELKOP) | 0.674 | +0.016 | (+2.43%) | 0.658 | 0.658 | 0.616 | 0.674 | 6 611 | 4 363 | 0.072% |   |
|
| GTC | 9.42 | 0.00 | (0.00%) | 9.42 | 9.41 | 9.37 | 9.42 | 1 136 | 10 693 | 29.501% |   |
|
| I2D (I2DEV) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 1 777 | 12 350 | 0.173% |   |
|
| IIA (IIAAV) | 101.90 | -0.50 | (-0.49%) | 102.40 | 101.90 | 101.90 | 101.90 | 2 | 204 | 0.324% |   |
|
| INP (INPRO) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 | 1.107% |   |
|
| LCC (LCCORP) | 2.745 | -0.015 | (-0.54%) | 2.760 | 2.800 | 2.740 | 2.815 | 262 944 | 726 063 | 20.802% |   |
|
| LKD (LOKUM) | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.20 | 13.00 | 13.20 | 1 286 | 16 838 | 0.624% |   |
|
| MLG (MLPGROUP) | 43.40 | +2.20 | (+5.34%) | 41.20 | 43.00 | 41.60 | 43.40 | 96 | 4 038 | 4.425% |   |
|
| MVP (MARVIPOL) | 3.52 | +0.06 | (+1.73%) | 3.46 | 3.40 | 3.38 | 3.52 | 17 247 | 58 709 | 0.719% |   |
|
| ORN (ORION) | 5.95 | +0.10 | (+1.71%) | 5.85 | 5.85 | 5.70 | 5.95 | 1 572 | 9 003 | 0.173% |   |
|
| PHN | 13.45 | +0.30 | (+2.28%) | 13.15 | 13.40 | 13.20 | 13.60 | 4 194 | 56 427 | 3.228% |   |
|
| PND (POLNORD) | 5.64 | +0.06 | (+1.08%) | 5.58 | 5.50 | 5.50 | 5.78 | 20 468 | 115 331 | 2.072% |   |
|
| RNK (RANKPROGR) | 1.390 | -0.005 | (-0.36%) | 1.395 | 1.380 | 1.365 | 1.405 | 27 650 | 37 892 | 0.493% |   |
|
| RON (RONSON) | 0.880 | -0.010 | (-1.12%) | 0.890 | 0.900 | 0.865 | 0.900 | 6 558 | 5 765 | 0.829% |   |
|
| TOW (TOWERINVT) | 23.50 | -0.50 | (-2.08%) | 24.00 | 23.50 | 23.50 | 23.50 | 12 | 282 | 0.212% |   |
|
| TRI (TRITON) | 2.00 | +0.06 | (+3.09%) | 1.94 | 1.96 | 1.94 | 2.05 | 40 719 | 81 686 | 0.086% |   |
|
| WIK (WIKANA) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.10 | 1.10 | 1.19 | 1 080 | 1 210 | 0.084% |   |
|
| WXF (WARIMPEX) | 5.60 | +0.04 | (+0.72%) | 5.56 | 5.60 | 5.60 | 5.60 | 498 | 2 789 | 0.591% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
