Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 38.50 | -0.40 | (-1.03%) | 38.90 | 39.10 | 38.00 | 39.10 | 223 | 8 518 | 4.592% |   |
|
| AAT (ALTA) | 1.220 | -0.040 | (-3.17%) | 1.260 | 1.250 | 1.220 | 1.250 | 247 | 303 | 0.167% |   |
|
| ARH (ARCHICOM) | 24.30 | +0.10 | (+0.41%) | 24.20 | 24.20 | 24.00 | 24.40 | 1 933 | 46 721 | 2.915% |   |
|
| ATL (ATLASEST) | 1.96 | -0.04 | (-2.00%) | 2.00 | 1.88 | 1.88 | 2.15 | 10 533 | 21 445 | 0.24% |   |
|
| BBD (BBIDEV) | 4.35 | -0.22 | (-4.81%) | 4.57 | 4.50 | 4.35 | 4.50 | 9 343 | 41 023 | 0.769% |   |
|
| BIK | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 5 | 71 | 0.378% |   |
|
| CPD (CELTIC) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.75 | 6.75 | 20 | 135 | 0.711% |   |
|
| CPG (CPGROUP) | 6.92 | +0.02 | (+0.29%) | 6.90 | 7.12 | 6.92 | 7.12 | 145 | 1 004 | 1.794% |   |
|
| DOM (DOMDEV) | 117.50 | 0.00 | (0.00%) | 117.50 | 118.00 | 117.50 | 118.00 | 657 | 77 238 | 17.955% |   |
|
| DVL (DEVELIA) | 2.280 | +0.020 | (+0.88%) | 2.260 | 2.270 | 2.250 | 2.320 | 103 816 | 236 276 | 18.726% |   |
|
| ECH (ECHO) | 4.240 | -0.010 | (-0.24%) | 4.250 | 4.260 | 4.210 | 4.290 | 15 177 | 64 489 | 10.944% |   |
|
| EDI (EDINVEST) | 4.20 | +0.02 | (+0.48%) | 4.18 | 4.20 | 4.18 | 4.20 | 1 813 | 7 591 | 0.172% |   |
|
| EKP (ELKOP) | 0.330 | +0.004 | (+1.23%) | 0.326 | 0.320 | 0.310 | 0.335 | 286 646 | 92 309 | 0.131% |   |
|
| GTC | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.84 | 6.90 | 2 921 | 20 057 | 20.904% |   |
|
| I2D (I2DEV) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.50 | 11.00 | 11.50 | 875 | 9 675 | 0.259% |   |
|
| IIA (IIAAV) | 79.20 | +1.65 | (+2.13%) | 77.55 | 79.30 | 79.20 | 79.30 | 25 | 1 981 | 0.108% |   |
|
| INP (INPRO) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.35 | 5.10 | 5.35 | 1 149 | 5 925 | 1.156% |   |
|
| LKD (LOKUM) | 15.00 | +0.10 | (+0.67%) | 14.90 | 15.10 | 15.00 | 15.10 | 165 | 2 475 | 0.775% |   |
|
| MLG (MLPGROUP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 81.50 | 81.00 | 81.50 | 10 | 814 | 9.122% |   |
|
| MVP (MARVIPOL) | 5.96 | -0.04 | (-0.67%) | 6.00 | 5.88 | 5.88 | 5.96 | 5 519 | 32 657 | 1.306% |   |
|
| PHN | 12.70 | +0.40 | (+3.25%) | 12.30 | 12.60 | 12.30 | 12.70 | 12 186 | 151 585 | 3.218% |   |
|
| RNK (RANKPROGR) | 1.800 | +0.015 | (+0.84%) | 1.785 | 1.800 | 1.800 | 1.800 | 1 | 2 | 0.691% |   |
|
| RON (RONSON) | 1.830 | -0.070 | (-3.68%) | 1.900 | 1.900 | 1.830 | 1.900 | 2 017 | 3 694 | 1.941% |   |
|
| TOW (TOWERINVT) | 16.20 | -0.70 | (-4.14%) | 16.90 | 16.60 | 16.20 | 16.60 | 605 | 10 001 | 0.156% |   |
|
| TRI (TRITON) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.99 | 2.99 | 2.99 | 11 | 33 | 0.129% |   |
|
| WIK (WIKANA) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.54 | 2.54 | 2.66 | 1 900 | 4 886 | 0.178% |   |
|
| WXF (WARIMPEX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 500 | 0.562% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
