Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 50.40 | +0.50 | (+1.00%) | 49.90 | 49.00 | 49.00 | 50.40 | 3 167 | 157 147 | 5.158% |   |
|
| AAT (ALTA) | 3.14 | +0.02 | (+0.64%) | 3.12 | 3.12 | 3.02 | 3.22 | 11 661 | 36 461 | 0.345% |   |
|
| ARH (ARCHICOM) | 21.70 | +0.20 | (+0.93%) | 21.50 | 21.20 | 21.20 | 21.70 | 29 419 | 631 048 | 2.152% |   |
|
| ATL (ATLASEST) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.02 | 2.02 | 2.08 | 2 502 | 5 054 | 0.209% |   |
|
| BBD (BBIDEV) | 6.22 | 0.00 | (0.00%) | 6.22 | 5.98 | 5.98 | 6.22 | 1 896 | 11 560 | 0.949% |   |
|
| CAV (CAVATINA) | 23.89 | -0.29 | (-1.22%) | 24.18 | 23.56 | 23.56 | 24.18 | 834 | 19 954 | 2.157% | ||
| CCE (CCENERGY) | 1.13 | +0.01 | (+0.89%) | 1.12 | 1.12 | 1.12 | 1.13 | 12 846 | 14 389 | 0.181% |  |
|
| CPD (CELTIC) | 7.05 | +0.15 | (+2.17%) | 6.90 | 6.90 | 6.90 | 7.10 | 2 868 | 20 208 | 0.3% |   |
|
| DOM (DOMDEV) | 136.80 | +7.00 | (+5.39%) | 129.80 | 129.00 | 127.40 | 136.80 | 5 462 | 729 597 | 17.516% |   |
|
| DVL (DEVELIA) | 3.820 | +0.005 | (+0.13%) | 3.815 | 3.810 | 3.775 | 3.835 | 250 230 | 952 826 | 25.73% |   |
|
| ECH (ECHO) | 4.270 | -0.035 | (-0.81%) | 4.305 | 4.300 | 4.230 | 4.315 | 54 085 | 231 185 | 9.017% |   |
|
| EDI (EDINVEST) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.96 | 3.76 | 3.96 | 20 981 | 80 669 | 0.133% |   |
|
| EKP (ELKOP) | 0.508 | +0.004 | (+0.79%) | 0.504 | 0.502 | 0.491 | 0.510 | 36 978 | 18 524 | 0.176% |   |
|
| GTC | 7.10 | -0.02 | (-0.28%) | 7.12 | 7.11 | 7.00 | 7.17 | 17 984 | 125 930 | 17.64% |   |
|
| HMI (HMINWEST) | 43.00 | +0.90 | (+2.14%) | 42.10 | 42.00 | 41.00 | 43.00 | 987 | 41 450 | 0.186% |   |
|
| IIA (IIAAV) | 93.55 | +1.10 | (+1.19%) | 92.45 | 92.45 | 92.45 | 93.85 | 102 | 9 502 | 0.104% |   |
|
| INP (INPRO) | 7.50 | -0.20 | (-2.60%) | 7.70 | 8.00 | 7.50 | 8.00 | 2 405 | 18 039 | 1.367% |   |
|
| LKD (LOKUM) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.00 | 25.00 | 26.00 | 944 | 24 102 | 1.101% |   |
|
| MLG (MLPGROUP) | 74.60 | -0.40 | (-0.53%) | 75.00 | 74.00 | 73.80 | 74.60 | 50 | 3 700 | 8.652% |   |
|
| MVP (MARVIPOL) | 9.50 | +0.18 | (+1.93%) | 9.32 | 9.20 | 9.04 | 9.50 | 40 531 | 379 983 | 1.724% |   |
|
| PHN | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.70 | 14.50 | 14.95 | 7 094 | 104 702 | 3.218% |   |
|
| PLZ (PLAZACNTR) | 2.88 | +0.02 | (+0.70%) | 2.86 | 2.90 | 2.76 | 2.90 | 9 523 | 26 918 | 0.095% |   |
|
| RNK (RANKPROGR) | 2.65 | +0.02 | (+0.76%) | 2.63 | 2.68 | 2.61 | 2.72 | 24 875 | 66 206 | 0.835% |   |
|
| TOW (TOWERINVT) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.40 | 16.40 | 16.50 | 115 | 1 891 | 0.131% |   |
|
| TRI (TRITON) | 3.26 | +0.18 | (+5.84%) | 3.08 | 3.18 | 3.18 | 3.26 | 376 | 1 196 | 0.114% |   |
|
| WIK (WIKANA) | 4.64 | +0.04 | (+0.87%) | 4.60 | 4.44 | 4.44 | 4.64 | 6 494 | 29 540 | 0.274% |   |
|
| WXF (WARIMPEX) | 5.90 | -0.40 | (-6.35%) | 6.30 | 5.90 | 5.90 | 5.90 | 2 | 12 | 0.539% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
