Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 11 gru 17:00 | 52,20 | -0,30 | (-0,57%) | 52,50 | 52,90 | 51,80 | 53,20 | 1 092 | 57 175 | 6,272% |
  |
| AAT (ALTA) | 11 gru 17:00 | 2,17 | -0,09 | (-3,98%) | 2,26 | 2,22 | 2,15 | 2,26 | 22 164 | 48 602 | 0,181% |
  |
| ARH (ARCHICOM) | 11 gru 17:00 | 41,50 | +1,50 | (+3,75%) | 40,00 | 40,00 | 37,10 | 41,50 | 18 578 | 753 422 | 6,953% |
  |
| BBD (BBIDEV) | 11 gru 15:36 | 3,84 | -0,02 | (-0,52%) | 3,86 | 3,86 | 3,74 | 3,87 | 1 256 | 4 826 | 0,255% |
  |
| CAV (CAVATINA) | 11 gru 12:49 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,20 | 13,20 | 13,20 | 200 | 2 640 | 0,907% |
  |
| DOM (DOMDEV) | 11 gru 17:00 | 191,60 | -0,80 | (-0,42%) | 192,40 | 194,40 | 189,00 | 199,20 | 5 638 | 1 087 878 | 21,566% |
  |
| DVL (DEVELIA) | 11 gru 17:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,76 | 5,85 | 91 555 | 529 086 | 28,939% |
  |
| ECH (ECHO) | 11 gru 17:01 | 4,85 | +0,18 | (+3,85%) | 4,67 | 4,72 | 4,69 | 4,89 | 150 138 | 721 388 | 7,507% |
  |
| EKP (ELKOP) | 11 gru 17:00 | 0,510 | +0,004 | (+0,79%) | 0,506 | 0,514 | 0,500 | 0,514 | 34 447 | 17 454 | 0,126% |
  |
| GTC | 11 gru 17:00 | 3,96 | 0,00 | (0,00%) | 3,96 | 3,96 | 3,92 | 3,96 | 465 | 1 840 | 9,381% |
  |
| IIA (IIAAV) | 11 gru 15:31 | 63,90 | +0,80 | (+1,27%) | 63,10 | 63,90 | 63,90 | 63,90 | 2 | 128 | 0,035% |
  |
| INP (INPRO) | 11 gru 12:35 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 57 | 353 | 1,021% |
  |
| ITB (INTERBUD) | 11 gru 16:49 | 1,805 | +0,010 | (+0,56%) | 1,795 | 1,790 | 1,740 | 1,820 | 4 078 | 7 129 | 0,050% |
  |
| LKD (LOKUM) | 11 gru 16:32 | 20,00 | +0,60 | (+3,09%) | 19,40 | 19,60 | 19,60 | 20,00 | 386 | 7 625 | 0,485% |
  |
| MLG (MLPGROUP) | 11 gru 17:00 | 80,00 | -0,60 | (-0,74%) | 80,60 | 81,20 | 78,00 | 81,20 | 29 | 2 282 | 7,911% |
  |
| MUR (MURAPOL) | 11 gru 15:23 | 35,12 | -0,68 | (-1,90%) | 35,80 | 35,94 | 35,06 | 35,96 | 563 | 19 911 | 4,262% |
  |
| MVP (MARVIPOL) | 11 gru 16:40 | 6,30 | +0,18 | (+2,94%) | 6,12 | 6,14 | 6,10 | 6,38 | 15 353 | 95 841 | 0,838% |
  |
| PHN | 11 gru 17:04 | 9,08 | 0,00 | (0,00%) | 9,08 | 9,20 | 9,08 | 9,22 | 2 208 | 20 256 | 1,440% |
  |
| PLZ (PLAZACNTR) | 11 gru 17:03 | 2,750 | +0,040 | (+1,48%) | 2,710 | 2,700 | 2,690 | 2,780 | 7 499 | 20 348 | 0,134% |
  |
| RNK (RANKPROGR) | 11 gru 17:00 | 5,92 | +0,02 | (+0,34%) | 5,90 | 5,90 | 5,74 | 6,00 | 3 927 | 23 022 | 1,199% |
  |
| WIK (WIKANA) | 11 gru 15:20 | 6,40 | -0,40 | (-5,88%) | 6,80 | 6,50 | 6,40 | 6,80 | 1 678 | 10 874 | 0,316% |
  |
| WXF (WARIMPEX) | 11 gru 17:00 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,84 | 2,70 | 2,84 | 1 960 | 5 442 | 0,223% |
  |
Biznesradar bez reklam? Sprawdź BR Plus