Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16:13 | 55,50 | 0,00 | (0,00%) | 55,50 | 56,80 | 54,90 | 56,80 | 8 088 | 446 227 | 4,990% |
  |
| AAT (ALTA) | 16:11 | 1,390 | -0,090 | (-6,08%) | 1,480 | 1,480 | 1,390 | 1,520 | 32 575 | 47 193 | 0,101% |
  |
| ARH (ARCHICOM) | 16:19 | 44,50 | +0,50 | (+1,14%) | 44,00 | 44,50 | 44,00 | 44,50 | 5 130 | 227 869 | 6,074% |
  |
| BBD (BBIDEV) | 15:16 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,30 | 2 603 | 13 639 | 0,246% |
  |
| CAV (CAVATINA) | 14:10 | 13,55 | +0,10 | (+0,74%) | 13,45 | 13,45 | 13,45 | 13,55 | 219 | 2 957 | 0,754% |
  |
| CPD (CELTIC) | 13:41 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,38 | 2,20 | 2,38 | 19 895 | 45 495 | 0,057% |
  |
| CPI (CPIEUROPE) | 11 gru 11:22 | 63,50 | +0,10 | (+0,16%) | 63,40 | 63,50 | 63,50 | 63,50 | 15 | 953 | 0,027% |
  |
| DOM (DOMDEV) | 16:21 | 254,50 | -1,00 | (-0,39%) | 255,50 | 255,50 | 251,50 | 258,00 | 8 952 | 2 276 218 | 22,882% |
  |
| DVL (DEVELIA) | 16:20 | 8,38 | +0,06 | (+0,72%) | 8,32 | 8,34 | 8,27 | 8,45 | 96 297 | 806 742 | 34,092% |
  |
| ECH (ECHO) | 16:04 | 4,87 | -0,08 | (-1,62%) | 4,95 | 4,86 | 4,81 | 4,95 | 61 506 | 299 665 | 6,059% |
  |
| EKP (ELKOP) | 15:49 | 1,76 | -0,07 | (-3,57%) | 1,82 | 1,76 | 1,75 | 1,82 | 7 687 | 13 619 | 0,069% |
 |
| GTC | 15:05 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,08 | 3,08 | 3,14 | 1 289 | 4 013 | 5,941% |
  |
| INP (INPRO) | 16:03 | 8,50 | -0,15 | (-1,73%) | 8,65 | 8,70 | 8,45 | 8,70 | 170 | 1 440 | 1,112% |
  |
| ITB (INTERBUD) | 10:10 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 409 | 826 | 0,096% |
  |
| LKD (LOKUM) | 15:37 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,70 | 21,30 | 22,00 | 972 | 21 214 | 0,401% |
  |
| MLG (MLPGROUP) | 16:20 | 97,00 | +2,20 | (+2,32%) | 94,80 | 95,00 | 95,00 | 98,00 | 886 | 84 708 | 7,662% |
  |
| MUR (MURAPOL) | 16:15 | 37,65 | 0,00 | (0,00%) | 37,65 | 37,90 | 36,65 | 37,90 | 24 376 | 907 490 | 6,365% |
  |
| MVP (MARVIPOL) | 15:55 | 8,52 | +0,06 | (+0,71%) | 8,46 | 8,56 | 8,48 | 8,56 | 1 678 | 14 282 | 0,623% |
  |
| PHN | 14:37 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,66 | 9,50 | 9,66 | 1 522 | 14 515 | 1,216% |
  |
| PLZ (PLAZACNTR) | 15:53 | 2,285 | +0,005 | (+0,22%) | 2,280 | 2,280 | 2,255 | 2,285 | 5 985 | 13 600 | 0,089% |
  |
| RNK (RANKPROGR) | 16:21 | 4,750 | +0,250 | (+5,56%) | 4,500 | 4,515 | 4,515 | 4,805 | 37 297 | 175 089 | 0,768% |
  |
| WIK (WIKANA) | 15:16 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,70 | 6,70 | 6,90 | 1 117 | 7 509 | 0,212% |
  |
| WXF (WARIMPEX) | 15:48 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,36 | 2,36 | 2,40 | 9 896 | 23 623 | 0,163% |
  |
Biznesradar bez reklam? Sprawdź BR Plus