Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-nieruchomości Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 38.50 | -0.40 | (-1.03%) | 38.90 | 39.10 | 38.00 | 39.10 | 223 | 8 518 | 4.592% | ||
AAT (ALTA) | 1.220 | -0.040 | (-3.17%) | 1.260 | 1.250 | 1.220 | 1.250 | 247 | 303 | 0.167% | ||
ARH (ARCHICOM) | 24.30 | +0.10 | (+0.41%) | 24.20 | 24.20 | 24.00 | 24.40 | 1 933 | 46 721 | 2.915% | ||
ATL (ATLASEST) | 1.96 | -0.04 | (-2.00%) | 2.00 | 1.88 | 1.88 | 2.15 | 10 533 | 21 445 | 0.24% | ||
BBD (BBIDEV) | 4.35 | -0.22 | (-4.81%) | 4.57 | 4.50 | 4.35 | 4.50 | 9 343 | 41 023 | 0.769% | ||
BIK | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 5 | 71 | 0.378% | ||
CPD (CELTIC) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.75 | 6.75 | 20 | 135 | 0.711% | ||
CPG (CPGROUP) | 6.92 | +0.02 | (+0.29%) | 6.90 | 7.12 | 6.92 | 7.12 | 145 | 1 004 | 1.794% | ||
DOM (DOMDEV) | 117.50 | 0.00 | (0.00%) | 117.50 | 118.00 | 117.50 | 118.00 | 657 | 77 238 | 17.955% | ||
DVL (DEVELIA) | 2.280 | +0.020 | (+0.88%) | 2.260 | 2.270 | 2.250 | 2.320 | 103 816 | 236 276 | 18.726% | ||
ECH (ECHO) | 4.240 | -0.010 | (-0.24%) | 4.250 | 4.260 | 4.210 | 4.290 | 15 177 | 64 489 | 10.944% | ||
EDI (EDINVEST) | 4.20 | +0.02 | (+0.48%) | 4.18 | 4.20 | 4.18 | 4.20 | 1 813 | 7 591 | 0.172% | ||
EKP (ELKOP) | 0.330 | +0.004 | (+1.23%) | 0.326 | 0.320 | 0.310 | 0.335 | 286 646 | 92 309 | 0.131% | ||
GTC | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.84 | 6.90 | 2 921 | 20 057 | 20.904% | ||
I2D (I2DEV) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.50 | 11.00 | 11.50 | 875 | 9 675 | 0.259% | ||
IIA (IIAAV) | 79.20 | +1.65 | (+2.13%) | 77.55 | 79.30 | 79.20 | 79.30 | 25 | 1 981 | 0.108% | ||
INP (INPRO) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.35 | 5.10 | 5.35 | 1 149 | 5 925 | 1.156% | ||
LKD (LOKUM) | 15.00 | +0.10 | (+0.67%) | 14.90 | 15.10 | 15.00 | 15.10 | 165 | 2 475 | 0.775% | ||
MLG (MLPGROUP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 81.50 | 81.00 | 81.50 | 10 | 814 | 9.122% | ||
MVP (MARVIPOL) | 5.96 | -0.04 | (-0.67%) | 6.00 | 5.88 | 5.88 | 5.96 | 5 519 | 32 657 | 1.306% | ||
PHN | 12.70 | +0.40 | (+3.25%) | 12.30 | 12.60 | 12.30 | 12.70 | 12 186 | 151 585 | 3.218% | ||
RNK (RANKPROGR) | 1.800 | +0.015 | (+0.84%) | 1.785 | 1.800 | 1.800 | 1.800 | 1 | 2 | 0.691% | ||
RON (RONSON) | 1.830 | -0.070 | (-3.68%) | 1.900 | 1.900 | 1.830 | 1.900 | 2 017 | 3 694 | 1.941% | ||
TOW (TOWERINVT) | 16.20 | -0.70 | (-4.14%) | 16.90 | 16.60 | 16.20 | 16.60 | 605 | 10 001 | 0.156% | ||
TRI (TRITON) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.99 | 2.99 | 2.99 | 11 | 33 | 0.129% | ||
WIK (WIKANA) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.54 | 2.54 | 2.66 | 1 900 | 4 886 | 0.178% | ||
WXF (WARIMPEX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 500 | 0.562% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.