Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 24 lip 17:00 | 56,60 | +0,10 | (+0,18%) | 56,50 | 56,80 | 56,40 | 57,00 | 11 697 | 661 988 | 4,280% |
  |
| AAT (ALTA) | 24 lip 17:00 | 1,635 | 0,000 | (0,00%) | 1,635 | 1,635 | 1,555 | 1,635 | 29 | 46 | 0,097% |
  |
| ARH (ARCHICOM) | 24 lip 16:45 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,40 | 51,40 | 52,00 | 145 | 7 469 | 6,079% |
  |
| BBD (BBIDEV) | 24 lip 16:41 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,36 | 5,36 | 5,36 | 573 | 3 071 | 0,219% |
  |
| CAV (CAVATINA) | 24 lip 14:57 | 12,90 | +0,05 | (+0,39%) | 12,85 | 12,90 | 12,90 | 12,90 | 44 | 568 | 0,612% |
  |
| CPD (CELTIC) | 24 lip 12:06 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,210 | 1,210 | 1,270 | 91 | 111 | 0,032% |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 | 0,024% |
  |
| DOM (DOMDEV) | 24 lip 17:00 | 255,50 | +0,50 | (+0,20%) | 255,00 | 254,50 | 252,50 | 256,50 | 9 719 | 2 469 596 | 19,585% |
  |
| DVL (DEVELIA) | 24 lip 17:02 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,34 | 10,14 | 10,34 | 161 490 | 1 649 694 | 35,507% |
  |
| ECH (ECHO) | 24 lip 16:45 | 4,99 | -0,01 | (-0,20%) | 5,00 | 4,96 | 4,96 | 5,00 | 5 520 | 27 497 | 5,822% |
  |
| EKP (ELKOP) | 24 lip 17:00 | 1,945 | +0,040 | (+2,10%) | 1,905 | 1,895 | 1,805 | 1,980 | 3 665 | 6 775 | 0,064% |
  |
| GTC | 24 lip 16:18 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,32 | 8 800 | 20 329 | 3,710% |
  |
| INP (INPRO) | 24 lip 16:45 | 7,40 | -0,05 | (-0,67%) | 7,45 | 7,45 | 7,30 | 7,45 | 1 589 | 11 684 | 0,830% |
  |
| ITB (INTERBUD) | 24 lip 16:23 | 1,450 | +0,030 | (+2,11%) | 1,420 | 1,420 | 1,420 | 1,510 | 16 763 | 24 842 | 0,059% |
  |
| LKD (LOKUM) | 24 lip 16:31 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,50 | 22,60 | 94 | 2 122 | 0,354% |
  |
| MLG (MLPGROUP) | 24 lip 17:00 | 108,00 | +0,50 | (+0,47%) | 107,50 | 108,00 | 106,00 | 108,00 | 2 338 | 251 723 | 7,273% |
  |
| MUR (MURAPOL) | 24 lip 17:00 | 36,30 | +0,05 | (+0,14%) | 36,25 | 36,10 | 35,95 | 36,40 | 25 252 | 912 585 | 6,616% |
  |
| MVP (MARVIPOL) | 24 lip 17:00 | 8,68 | +0,08 | (+0,93%) | 8,60 | 8,60 | 8,50 | 8,72 | 2 688 | 23 110 | 0,508% |
  |
| PHN | 24 lip 16:49 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,26 | 9,18 | 9,28 | 459 | 4 230 | 1,002% |
  |
| PLZ (PLAZACNTR) | 24 lip 17:00 | 1,230 | -0,036 | (-2,84%) | 1,266 | 1,240 | 1,200 | 1,248 | 24 289 | 29 763 | 0,041% |
  |
| RNK (RANKPROGR) | 24 lip 17:00 | 4,88 | -0,01 | (-0,31%) | 4,90 | 4,90 | 4,88 | 4,90 | 2 005 | 9 824 | 0,673% |
  |
| ROB (ROBYG) | 24 lip 17:00 | 33,700 | -0,050 | (-0,15%) | 33,750 | 33,710 | 33,700 | 33,750 | 2 691 | 90 718 | 6,330% | |
| WIK (WIKANA) | 24 lip 12:43 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,80 | 8,80 | 9,00 | 242 | 2 130 | 0,136% |
  |
| WXF (WARIMPEX) | 24 lip 17:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,22 | 2,20 | 2,24 | 1 231 | 2 733 | 0,147% |
  |
Biznesradar bez reklam? Sprawdź BR Plus