Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
13106.83-28.51(-0.22%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.04.2026 | 12916.88 | 13127.72 | 12884.35 | 13106.83 | 113 065 515 |
| 01.04.2026 | 13136.99 | 13179.48 | 12936.24 | 13135.34 | 139 855 081 |
| 31.03.2026 | 12581.50 | 12949.96 | 12581.50 | 12916.64 | 160 288 097 |
| 30.03.2026 | 12455.66 | 12651.76 | 12389.27 | 12494.40 | 166 968 872 |
| 27.03.2026 | 12828.90 | 12828.90 | 12460.03 | 12581.02 | 173 870 076 |
| 26.03.2026 | 12083.59 | 13048.52 | 12029.79 | 12952.43 | 429 532 866 |
| 25.03.2026 | 11644.05 | 11808.53 | 11571.21 | 11768.39 | 119 120 732 |
| 24.03.2026 | 11578.34 | 11581.93 | 11419.27 | 11500.37 | 73 796 061 |
| 23.03.2026 | 11043.23 | 11614.67 | 10949.12 | 11586.67 | 129 099 610 |
| 20.03.2026 | 11331.22 | 11392.27 | 11106.78 | 11241.11 | 213 482 246 |
| 19.03.2026 | 11491.16 | 11549.14 | 11238.14 | 11256.64 | 162 619 877 |
| 18.03.2026 | 11655.02 | 11874.98 | 11578.82 | 11578.82 | 98 742 426 |
| 17.03.2026 | 11555.39 | 11629.95 | 11446.67 | 11595.85 | 59 937 164 |
| 16.03.2026 | 11503.77 | 11634.81 | 11426.89 | 11545.88 | 70 914 093 |
| 13.03.2026 | 11481.83 | 11611.86 | 11357.94 | 11456.69 | 106 122 134 |
| 12.03.2026 | 11578.76 | 11698.11 | 11481.73 | 11574.68 | 126 517 430 |
| 11.03.2026 | 11906.04 | 11906.04 | 11553.43 | 11606.33 | 109 295 583 |
| 10.03.2026 | 11881.16 | 11960.06 | 11779.10 | 11891.06 | 129 624 266 |
| 09.03.2026 | 11574.60 | 11701.53 | 11458.50 | 11673.27 | 125 274 216 |
| 06.03.2026 | 12036.23 | 12058.71 | 11693.70 | 11800.87 | 104 320 853 |
| 05.03.2026 | 12182.92 | 12204.70 | 11887.68 | 11950.22 | 110 267 229 |
| 04.03.2026 | 12051.93 | 12211.51 | 12051.93 | 12154.51 | 97 454 271 |
| 03.03.2026 | 12366.98 | 12371.22 | 11888.40 | 11916.59 | 139 363 844 |
| 02.03.2026 | 12241.10 | 12543.07 | 12225.05 | 12482.31 | 141 530 581 |
| 27.02.2026 | 12483.51 | 12565.12 | 12371.25 | 12537.21 | 759 992 140 |
| 26.02.2026 | 12552.75 | 12635.20 | 12470.36 | 12563.28 | 80 524 217 |
| 25.02.2026 | 12525.66 | 12560.35 | 12403.84 | 12517.71 | 106 718 441 |
| 24.02.2026 | 12583.49 | 12594.71 | 12377.97 | 12510.27 | 121 067 878 |
| 23.02.2026 | 12459.92 | 12635.74 | 12381.56 | 12545.06 | 86 598 428 |
| 20.02.2026 | 12525.88 | 12525.88 | 12305.55 | 12403.12 | 132 995 635 |
| 19.02.2026 | 12791.67 | 12837.70 | 12500.21 | 12530.33 | 117 291 041 |
| 18.02.2026 | 12583.05 | 12845.34 | 12535.70 | 12826.41 | 164 642 439 |
| 17.02.2026 | 12693.16 | 12693.16 | 12428.39 | 12500.33 | 81 693 773 |
| 16.02.2026 | 12700.82 | 12745.54 | 12669.60 | 12743.79 | 44 138 158 |
| 13.02.2026 | 12568.90 | 12740.61 | 12543.88 | 12740.61 | 79 812 992 |
| 12.02.2026 | 12670.20 | 12772.30 | 12626.09 | 12681.33 | 65 527 849 |
| 11.02.2026 | 12609.04 | 12820.06 | 12545.95 | 12744.01 | 140 937 496 |
| 10.02.2026 | 12838.93 | 12868.51 | 12543.10 | 12655.01 | 82 488 802 |
| 09.02.2026 | 12617.28 | 12908.17 | 12593.60 | 12802.45 | 196 490 201 |
| 06.02.2026 | 12401.90 | 12598.89 | 12302.68 | 12598.89 | 125 408 727 |
| 05.02.2026 | 12348.09 | 12528.38 | 12285.00 | 12437.89 | 127 082 169 |
| 04.02.2026 | 12423.65 | 12448.12 | 12245.15 | 12358.27 | 119 309 491 |
| 03.02.2026 | 12251.46 | 12430.05 | 12141.83 | 12430.05 | 239 257 861 |
| 02.02.2026 | 12107.68 | 12262.12 | 12064.63 | 12234.84 | 119 107 992 |
| 30.01.2026 | 12313.74 | 12313.74 | 12126.64 | 12154.85 | 197 027 666 |
| 29.01.2026 | 12527.85 | 12527.85 | 12151.54 | 12247.47 | 305 812 834 |
| 28.01.2026 | 12521.83 | 12592.75 | 12411.91 | 12585.79 | 136 400 812 |
| 27.01.2026 | 12599.36 | 12649.63 | 12431.04 | 12547.43 | 166 996 990 |
| 26.01.2026 | 12405.41 | 12725.40 | 12369.40 | 12577.33 | 152 375 761 |
| 23.01.2026 | 12773.48 | 12773.48 | 12277.49 | 12400.81 | 185 693 790 |
Biznesradar bez reklam? Sprawdź BR Plus
