Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
12482.57+353.48(+2.91%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 22.05.2026 | 12346.26 | 12546.24 | 12229.02 | 12482.57 | 156 379 917 |
| 21.05.2026 | 12349.02 | 12359.41 | 12128.31 | 12129.09 | 117 352 312 |
| 20.05.2026 | 12363.76 | 12444.76 | 12177.77 | 12352.81 | 157 301 870 |
| 19.05.2026 | 12403.80 | 12540.42 | 12285.40 | 12339.72 | 90 053 241 |
| 18.05.2026 | 11866.50 | 12492.23 | 11866.50 | 12446.33 | 129 099 693 |
| 15.05.2026 | 11901.35 | 12100.09 | 11872.66 | 11958.08 | 69 141 753 |
| 14.05.2026 | 11962.66 | 12120.30 | 11796.63 | 12051.13 | 89 935 579 |
| 13.05.2026 | 11835.31 | 11913.58 | 11660.53 | 11862.92 | 138 443 800 |
| 12.05.2026 | 11847.23 | 11851.71 | 11674.00 | 11719.87 | 128 101 895 |
| 11.05.2026 | 12036.15 | 12074.83 | 11921.23 | 11988.73 | 100 207 984 |
| 08.05.2026 | 12659.78 | 12686.64 | 11956.63 | 12124.32 | 184 763 700 |
| 07.05.2026 | 13021.51 | 13060.53 | 12824.46 | 12851.60 | 81 120 619 |
| 06.05.2026 | 12582.89 | 13127.10 | 12582.89 | 13019.13 | 142 492 473 |
| 05.05.2026 | 12380.88 | 12562.51 | 12306.68 | 12455.50 | 109 561 854 |
| 04.05.2026 | 12690.34 | 12751.16 | 12310.02 | 12391.17 | 93 551 376 |
| 30.04.2026 | 12888.61 | 12888.61 | 12489.96 | 12632.76 | 97 072 179 |
| 29.04.2026 | 12930.65 | 13056.68 | 12728.57 | 12780.12 | 153 510 569 |
| 28.04.2026 | 12956.72 | 13107.37 | 12788.54 | 12820.64 | 110 179 461 |
| 27.04.2026 | 13157.53 | 13157.53 | 12970.53 | 13014.63 | 128 875 977 |
| 24.04.2026 | 13416.76 | 13432.72 | 13050.48 | 13097.46 | 107 609 059 |
| 23.04.2026 | 13569.20 | 13578.06 | 13293.08 | 13408.08 | 129 738 064 |
| 22.04.2026 | 13674.73 | 13743.63 | 13541.83 | 13610.48 | 122 763 064 |
| 21.04.2026 | 13706.63 | 13849.00 | 13675.70 | 13735.76 | 228 079 396 |
| 20.04.2026 | 13683.70 | 13787.25 | 13629.61 | 13675.58 | 124 556 947 |
| 17.04.2026 | 13631.58 | 13939.09 | 13565.04 | 13870.77 | 117 466 954 |
| 16.04.2026 | 13646.23 | 13733.13 | 13608.30 | 13674.85 | 124 369 343 |
| 15.04.2026 | 13522.53 | 13647.60 | 13383.19 | 13599.26 | 144 454 450 |
| 14.04.2026 | 13564.60 | 13568.94 | 13287.24 | 13541.14 | 117 432 352 |
| 13.04.2026 | 13219.14 | 13393.03 | 13193.87 | 13364.53 | 73 075 312 |
| 10.04.2026 | 12854.89 | 13404.15 | 12854.89 | 13400.30 | 186 649 528 |
| 09.04.2026 | 12918.40 | 12961.19 | 12483.02 | 12961.19 | 132 691 359 |
| 08.04.2026 | 13051.21 | 13168.14 | 12792.69 | 12847.79 | 194 913 881 |
| 07.04.2026 | 12948.80 | 12997.62 | 12632.71 | 12678.73 | 126 077 999 |
| 02.04.2026 | 12916.88 | 13127.72 | 12884.35 | 13106.83 | 113 065 515 |
| 01.04.2026 | 13136.99 | 13179.48 | 12936.24 | 13135.34 | 139 855 081 |
| 31.03.2026 | 12581.50 | 12949.96 | 12581.50 | 12916.64 | 160 288 097 |
| 30.03.2026 | 12455.66 | 12651.76 | 12389.27 | 12494.40 | 166 968 872 |
| 27.03.2026 | 12828.90 | 12828.90 | 12460.03 | 12581.02 | 173 870 076 |
| 26.03.2026 | 12083.59 | 13048.52 | 12029.79 | 12952.43 | 429 532 866 |
| 25.03.2026 | 11644.05 | 11808.53 | 11571.21 | 11768.39 | 119 120 732 |
| 24.03.2026 | 11578.34 | 11581.93 | 11419.27 | 11500.37 | 73 796 061 |
| 23.03.2026 | 11043.23 | 11614.67 | 10949.12 | 11586.67 | 129 099 610 |
| 20.03.2026 | 11331.22 | 11392.27 | 11106.78 | 11241.11 | 213 482 246 |
| 19.03.2026 | 11491.16 | 11549.14 | 11238.14 | 11256.64 | 162 619 877 |
| 18.03.2026 | 11655.02 | 11874.98 | 11578.82 | 11578.82 | 98 742 426 |
| 17.03.2026 | 11555.39 | 11629.95 | 11446.67 | 11595.85 | 59 937 164 |
| 16.03.2026 | 11503.77 | 11634.81 | 11426.89 | 11545.88 | 70 914 093 |
| 13.03.2026 | 11481.83 | 11611.86 | 11357.94 | 11456.69 | 106 122 134 |
| 12.03.2026 | 11578.76 | 11698.11 | 11481.73 | 11574.68 | 126 517 430 |
| 11.03.2026 | 11906.04 | 11906.04 | 11553.43 | 11606.33 | 109 295 583 |
Biznesradar bez reklam? Sprawdź BR Plus
