Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
11456.69-117.99(-1.02%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.03.2026 | 11578.76 | 11698.11 | 11481.73 | 11574.68 | 126 517 430 |
| 11.03.2026 | 11906.04 | 11906.04 | 11553.43 | 11606.33 | 109 295 583 |
| 10.03.2026 | 11881.16 | 11960.06 | 11779.10 | 11891.06 | 129 624 266 |
| 09.03.2026 | 11574.60 | 11701.53 | 11458.50 | 11673.27 | 125 274 216 |
| 06.03.2026 | 12036.23 | 12058.71 | 11693.70 | 11800.87 | 104 320 853 |
| 05.03.2026 | 12182.92 | 12204.70 | 11887.68 | 11950.22 | 110 267 229 |
| 04.03.2026 | 12051.93 | 12211.51 | 12051.93 | 12154.51 | 97 454 271 |
| 03.03.2026 | 12366.98 | 12371.22 | 11888.40 | 11916.59 | 139 363 844 |
| 02.03.2026 | 12241.10 | 12543.07 | 12225.05 | 12482.31 | 141 530 581 |
| 27.02.2026 | 12483.51 | 12565.12 | 12371.25 | 12537.21 | 759 992 140 |
| 26.02.2026 | 12552.75 | 12635.20 | 12470.36 | 12563.28 | 80 524 217 |
| 25.02.2026 | 12525.66 | 12560.35 | 12403.84 | 12517.71 | 106 718 441 |
| 24.02.2026 | 12583.49 | 12594.71 | 12377.97 | 12510.27 | 121 067 878 |
| 23.02.2026 | 12459.92 | 12635.74 | 12381.56 | 12545.06 | 86 598 428 |
| 20.02.2026 | 12525.88 | 12525.88 | 12305.55 | 12403.12 | 132 995 635 |
| 19.02.2026 | 12791.67 | 12837.70 | 12500.21 | 12530.33 | 117 291 041 |
| 18.02.2026 | 12583.05 | 12845.34 | 12535.70 | 12826.41 | 164 642 439 |
| 17.02.2026 | 12693.16 | 12693.16 | 12428.39 | 12500.33 | 81 693 773 |
| 16.02.2026 | 12700.82 | 12745.54 | 12669.60 | 12743.79 | 44 138 158 |
| 13.02.2026 | 12568.90 | 12740.61 | 12543.88 | 12740.61 | 79 812 992 |
| 12.02.2026 | 12670.20 | 12772.30 | 12626.09 | 12681.33 | 65 527 849 |
| 11.02.2026 | 12609.04 | 12820.06 | 12545.95 | 12744.01 | 140 937 496 |
| 10.02.2026 | 12838.93 | 12868.51 | 12543.10 | 12655.01 | 82 488 802 |
| 09.02.2026 | 12617.28 | 12908.17 | 12593.60 | 12802.45 | 196 490 201 |
| 06.02.2026 | 12401.90 | 12598.89 | 12302.68 | 12598.89 | 125 408 727 |
| 05.02.2026 | 12348.09 | 12528.38 | 12285.00 | 12437.89 | 127 082 169 |
| 04.02.2026 | 12423.65 | 12448.12 | 12245.15 | 12358.27 | 119 309 491 |
| 03.02.2026 | 12251.46 | 12430.05 | 12141.83 | 12430.05 | 239 257 861 |
| 02.02.2026 | 12107.68 | 12262.12 | 12064.63 | 12234.84 | 119 107 992 |
| 30.01.2026 | 12313.74 | 12313.74 | 12126.64 | 12154.85 | 197 027 666 |
| 29.01.2026 | 12527.85 | 12527.85 | 12151.54 | 12247.47 | 305 812 834 |
| 28.01.2026 | 12521.83 | 12592.75 | 12411.91 | 12585.79 | 136 400 812 |
| 27.01.2026 | 12599.36 | 12649.63 | 12431.04 | 12547.43 | 166 996 990 |
| 26.01.2026 | 12405.41 | 12725.40 | 12369.40 | 12577.33 | 152 375 761 |
| 23.01.2026 | 12773.48 | 12773.48 | 12277.49 | 12400.81 | 185 693 790 |
| 22.01.2026 | 12760.18 | 12826.54 | 12700.02 | 12767.28 | 133 122 897 |
| 21.01.2026 | 12501.43 | 12689.88 | 12408.21 | 12689.88 | 133 021 100 |
| 20.01.2026 | 12476.22 | 12626.16 | 12177.40 | 12626.16 | 155 502 830 |
| 19.01.2026 | 12710.12 | 12710.12 | 12432.19 | 12454.11 | 125 853 332 |
| 16.01.2026 | 12882.41 | 13048.55 | 12740.60 | 12819.52 | 154 028 840 |
| 15.01.2026 | 13031.92 | 13031.92 | 12679.00 | 12991.34 | 193 884 348 |
| 14.01.2026 | 13001.27 | 13006.00 | 12712.74 | 12967.78 | 192 899 137 |
| 13.01.2026 | 13000.40 | 13099.04 | 12837.05 | 12970.84 | 147 473 590 |
| 12.01.2026 | 13225.81 | 13225.81 | 12831.02 | 12913.62 | 126 980 636 |
| 09.01.2026 | 13147.31 | 13256.10 | 12994.44 | 13256.10 | 162 233 865 |
| 08.01.2026 | 13197.71 | 13245.02 | 12928.60 | 13124.34 | 215 862 510 |
| 07.01.2026 | 13148.83 | 13240.86 | 13041.72 | 13220.56 | 249 643 100 |
| 05.01.2026 | 12902.27 | 12996.23 | 12829.53 | 12977.45 | 120 868 856 |
| 02.01.2026 | 12848.85 | 12904.02 | 12710.23 | 12904.02 | 110 813 223 |
| 30.12.2025 | 12649.48 | 12800.97 | 12574.23 | 12682.47 | 111 564 270 |
Biznesradar bez reklam? Sprawdź BR Plus
