Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
12905.32+146.22(+1.15%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 31.07.2026 | 12762.78 | 12905.32 | 12762.78 | 12905.32 | 94 451 814 |
| 30.07.2026 | 12666.69 | 12933.09 | 12596.38 | 12759.10 | 117 038 102 |
| 29.07.2026 | 12502.45 | 12739.73 | 12466.63 | 12729.48 | 99 542 181 |
| 28.07.2026 | 12325.54 | 12544.49 | 12325.54 | 12472.57 | 104 305 469 |
| 27.07.2026 | 12265.73 | 12336.17 | 12214.40 | 12273.75 | 66 272 284 |
| 24.07.2026 | 12115.61 | 12211.66 | 11996.06 | 11996.06 | 72 209 158 |
| 23.07.2026 | 12073.21 | 12415.11 | 12044.60 | 12097.01 | 144 869 509 |
| 22.07.2026 | 11955.90 | 12197.25 | 11899.98 | 12144.97 | 81 272 578 |
| 21.07.2026 | 12096.01 | 12099.65 | 11927.39 | 11980.75 | 70 800 557 |
| 20.07.2026 | 11991.42 | 12221.86 | 11957.98 | 11965.21 | 91 261 042 |
| 17.07.2026 | 12072.20 | 12194.01 | 11995.28 | 12055.14 | 94 970 128 |
| 16.07.2026 | 12018.08 | 12275.88 | 11987.58 | 12139.26 | 157 602 567 |
| 15.07.2026 | 12055.00 | 12066.16 | 11866.42 | 12009.21 | 161 271 949 |
| 14.07.2026 | 11826.94 | 12012.35 | 11732.82 | 12001.16 | 85 662 479 |
| 13.07.2026 | 11846.17 | 11935.45 | 11763.16 | 11807.33 | 90 640 174 |
| 10.07.2026 | 11737.14 | 12027.62 | 11736.03 | 11907.79 | 103 698 110 |
| 09.07.2026 | 11606.69 | 11655.22 | 11508.58 | 11620.56 | 82 742 207 |
| 08.07.2026 | 11579.56 | 11658.84 | 11369.56 | 11551.07 | 125 067 730 |
| 07.07.2026 | 11666.40 | 11803.47 | 11590.01 | 11657.00 | 98 982 182 |
| 06.07.2026 | 11570.16 | 11842.18 | 11570.16 | 11732.11 | 159 365 882 |
| 03.07.2026 | 11541.19 | 11556.86 | 11442.47 | 11482.69 | 67 484 974 |
| 02.07.2026 | 11397.80 | 11569.60 | 11290.45 | 11481.29 | 133 075 392 |
| 01.07.2026 | 11221.56 | 11438.42 | 11155.01 | 11397.56 | 136 887 585 |
| 30.06.2026 | 11346.25 | 11428.46 | 11176.02 | 11212.91 | 102 894 631 |
| 29.06.2026 | 11293.43 | 11376.85 | 11165.10 | 11338.66 | 136 106 395 |
| 26.06.2026 | 11375.29 | 11427.12 | 11216.82 | 11282.78 | 141 856 628 |
| 25.06.2026 | 11317.38 | 11498.61 | 11282.64 | 11412.12 | 238 865 736 |
| 24.06.2026 | 11452.39 | 11452.39 | 11175.81 | 11175.81 | 176 438 619 |
| 23.06.2026 | 11259.97 | 11421.47 | 11259.97 | 11401.22 | 124 484 366 |
| 22.06.2026 | 11552.39 | 11552.39 | 11234.29 | 11378.04 | 266 828 796 |
| 19.06.2026 | 11526.25 | 11580.76 | 11418.86 | 11500.39 | 343 703 607 |
| 18.06.2026 | 11627.02 | 11681.25 | 11530.67 | 11549.28 | 212 441 173 |
| 17.06.2026 | 11650.03 | 11768.74 | 11452.40 | 11606.23 | 251 181 782 |
| 16.06.2026 | 11883.97 | 12020.81 | 11590.66 | 11590.66 | 426 611 753 |
| 15.06.2026 | 12567.29 | 12567.29 | 11898.92 | 11898.92 | 289 958 929 |
| 12.06.2026 | 12568.61 | 12568.61 | 12079.29 | 12279.93 | 399 287 147 |
| 11.06.2026 | 12699.57 | 12857.68 | 12582.24 | 12749.54 | 48 377 829 |
| 10.06.2026 | 12755.87 | 12839.10 | 12477.23 | 12707.21 | 67 202 525 |
| 09.06.2026 | 12612.92 | 12895.79 | 12483.47 | 12804.37 | 85 946 185 |
| 08.06.2026 | 12389.48 | 12622.92 | 12235.09 | 12618.57 | 86 905 877 |
| 05.06.2026 | 12620.70 | 12771.37 | 12545.70 | 12610.31 | 93 738 247 |
| 03.06.2026 | 12709.75 | 12709.75 | 12503.06 | 12674.95 | 103 766 430 |
| 02.06.2026 | 12681.17 | 12913.98 | 12598.71 | 12618.48 | 197 173 024 |
| 01.06.2026 | 12906.59 | 12906.59 | 12528.08 | 12528.08 | 162 396 464 |
| 29.05.2026 | 12818.29 | 12992.86 | 12740.81 | 12992.86 | 227 150 113 |
| 28.05.2026 | 12524.44 | 12735.53 | 12524.44 | 12691.57 | 111 543 427 |
| 27.05.2026 | 12931.37 | 13007.16 | 12647.89 | 12652.85 | 118 737 106 |
| 26.05.2026 | 12877.56 | 13086.05 | 12751.21 | 12751.21 | 124 286 364 |
| 25.05.2026 | 12702.18 | 13030.66 | 12627.34 | 13013.28 | 119 211 434 |
| 22.05.2026 | 12346.26 | 12546.24 | 12229.02 | 12482.57 | 156 379 917 |
Biznesradar bez reklam? Sprawdź BR Plus
