Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 4 gru 14:45 | 4,200 | +0,080 | (+1,94%) | 4,120 | 4,080 | 4,080 | 4,205 | 47 704 | 198 680 | 0,222% |
  |
| ARL (ARLEN) | 4 gru 14:39 | 31,53 | -2,37 | (-6,99%) | 33,90 | 34,00 | 31,10 | 34,00 | 38 357 | 1 232 379 | 0,942% |
 |
| CCC | 4 gru 14:46 | 117,75 | -1,90 | (-1,59%) | 119,65 | 120,00 | 116,60 | 120,80 | 427 748 | 50 353 292 | 20,474% |
  |
| CDL (CDRL) | 4 gru 09:03 | 9,70 | +0,35 | (+3,74%) | 9,35 | 9,35 | 9,35 | 9,70 | 9 | 87 | 0,032% |
  |
| EAH (ESOTIQ) | 4 gru 14:05 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 35,50 | 36,20 | 203 | 7 269 | 0,115% |
  |
| HRP (HARPER) | 4 gru 11:32 | 5,98 | +0,04 | (+0,67%) | 5,94 | 5,96 | 5,90 | 5,98 | 1 217 | 7 224 | 0,044% |
  |
| IPO (INTERSPPL) | 4 gru 13:37 | 0,480 | -0,010 | (-2,04%) | 0,490 | 0,490 | 0,474 | 0,490 | 25 140 | 12 149 | 0,020% |
  |
| LBW (LUBAWA) | 4 gru 14:45 | 8,870 | -0,220 | (-2,42%) | 9,090 | 9,005 | 8,820 | 9,105 | 156 516 | 1 393 785 | 2,200% |
  |
| LPP | 4 gru 14:45 | 16 865,00 | +105,00 | (+0,63%) | 16 760,00 | 16 860,00 | 16 845,00 | 17 265,00 | 1 503 | 25 687 110 | 72,879% |
  |
| MIR (MIRACULUM) | 4 gru 09:00 | 0,734 | +0,014 | (+1,94%) | 0,720 | 0,734 | 0,734 | 0,734 | 150 | 110 | 0,048% |
  |
| MON (MONNARI) | 4 gru 14:37 | 5,30 | +0,18 | (+3,52%) | 5,12 | 5,26 | 5,26 | 5,30 | 6 606 | 34 924 | 0,232% |
  |
| PRT (PROTEKTOR) | 4 gru 14:45 | 1,120 | -0,030 | (-2,61%) | 1,150 | 1,130 | 1,120 | 1,150 | 10 212 | 11 643 | 0,051% |
  |
| SNW (SANWIL) | 4 gru 14:24 | 1,375 | +0,075 | (+5,77%) | 1,300 | 1,300 | 1,300 | 1,420 | 15 982 | 21 136 | 0,041% |
  |
| VRG | 4 gru 14:36 | 5,04 | +0,04 | (+0,80%) | 5,00 | 4,93 | 4,93 | 5,08 | 27 553 | 138 508 | 2,296% |
  |
| WTN (WITTCHEN) | 4 gru 14:39 | 16,04 | -0,06 | (-0,37%) | 16,10 | 16,00 | 15,98 | 16,16 | 8 349 | 133 775 | 0,403% |
  |
Biznesradar bez reklam? Sprawdź BR Plus