Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16:37 | 4,730 | -0,090 | (-1,87%) | 4,820 | 4,820 | 4,610 | 4,820 | 16 669 | 78 509 | 0,247% |
  |
| ARL (ARLEN) | 16:47 | 44,60 | -0,02 | (-0,04%) | 44,62 | 44,62 | 44,11 | 45,36 | 17 058 | 762 136 | 1,242% | |
| CCC | 17:04 | 166,00 | +2,00 | (+1,22%) | 164,00 | 167,00 | 163,70 | 168,00 | 567 080 | 94 157 904 | 26,896% |
  |
| CDL (CDRL) | 12:02 | 9,90 | +0,05 | (+0,51%) | 9,85 | 9,85 | 9,85 | 9,90 | 9 | 89 | 0,031% |
  |
| EAH (ESOTIQ) | 15:59 | 37,60 | -0,10 | (-0,27%) | 37,70 | 37,80 | 36,90 | 37,80 | 4 646 | 172 230 | 0,113% |
  |
| HRP (HARPER) | 16:26 | 6,50 | +0,16 | (+2,52%) | 6,34 | 6,34 | 6,34 | 6,50 | 5 091 | 32 790 | 0,044% |
  |
| IPO (INTERSPPL) | 16:43 | 0,596 | -0,042 | (-6,58%) | 0,638 | 0,644 | 0,580 | 0,644 | 134 879 | 81 240 | 0,024% |
  |
| LBW (LUBAWA) | 17:04 | 9,180 | +0,730 | (+8,64%) | 8,450 | 8,550 | 8,450 | 9,190 | 719 543 | 6 407 018 | 2,088% |
  |
| LPP | 17:00 | 16 445,00 | +65,00 | (+0,40%) | 16 380,00 | 16 550,00 | 16 280,00 | 16 725,00 | 2 861 | 47 209 970 | 66,781% |
  |
| MIR (MIRACULUM) | 09:03 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 10 | 9 | 0,052% |
  |
| MON (MONNARI) | 17:00 | 4,95 | -0,04 | (-0,80%) | 4,99 | 4,97 | 4,87 | 4,97 | 6 019 | 29 451 | 0,187% |
  |
| SFG (SILVANO) | 09:04 | 5,30 | -0,48 | (-8,30%) | 5,78 | 5,30 | 5,30 | 5,30 | 99 | 525 | 0,012% |
  |
| SNW (SANWIL) | 14:46 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,430 | 1,430 | 1,430 | 200 | 286 | 0,040% |
  |
| VRG | 17:00 | 4,27 | +0,02 | (+0,47%) | 4,25 | 4,30 | 4,23 | 4,30 | 10 117 | 43 114 | 1,834% |
  |
| WTN (WITTCHEN) | 17:00 | 17,38 | -0,16 | (-0,91%) | 17,54 | 17,54 | 17,00 | 17,58 | 33 354 | 575 915 | 0,403% |
  |
Biznesradar bez reklam? Sprawdź BR Plus