Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 10 kwi 17:00 | 4,410 | +0,010 | (+0,23%) | 4,400 | 4,400 | 4,370 | 4,410 | 31 467 | 138 416 | 0,131% |
  |
| ARL (ARLEN) | 10 kwi 16:34 | 29,90 | -0,30 | (-0,99%) | 30,20 | 30,20 | 29,90 | 30,30 | 6 810 | 205 383 | 0,724% |
 |
| CDL (CDRL) | 10 kwi 16:49 | 7,75 | -0,15 | (-1,90%) | 7,90 | 7,90 | 7,75 | 7,90 | 1 157 | 9 084 | 0,021% |
  |
| EAH (ESOTIQ) | 10 kwi 16:46 | 33,20 | +0,20 | (+0,61%) | 33,00 | 33,10 | 32,70 | 33,40 | 1 226 | 40 497 | 0,086% |
  |
| HRP (HARPER) | 10 kwi 16:33 | 5,14 | -0,04 | (-0,77%) | 5,18 | 5,18 | 5,02 | 5,18 | 433 | 2 214 | 0,030% |
  |
| LBW (LUBAWA) | 10 kwi 17:00 | 8,730 | +0,020 | (+0,23%) | 8,710 | 8,710 | 8,600 | 8,810 | 252 393 | 2 193 246 | 1,754% |
  |
| LPP | 10 kwi 17:00 | 23 440,00 | +800,00 | (+3,53%) | 22 640,00 | 22 640,00 | 22 360,00 | 23 440,00 | 5 224 | 120 574 784 | 82,045% |
  |
| MDV (MODIVO) | 10 kwi 17:03 | 91,08 | +3,64 | (+4,16%) | 87,44 | 87,44 | 87,14 | 92,80 | 696 447 | 63 142 216 | 12,828% |
  |
| MIR (MIRACULUM) | 10 kwi 17:00 | 0,676 | 0,000 | (0,00%) | 0,676 | 0,676 | 0,656 | 0,676 | 4 910 | 3 293 | 0,035% |
  |
| MON (MONNARI) | 10 kwi 14:56 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,88 | 5,80 | 5,88 | 1 578 | 9 163 | 0,180% |
  |
| PRT (PROTEKTOR) | 10 kwi 17:01 | 1,178 | +0,044 | (+3,88%) | 1,134 | 1,136 | 1,130 | 1,190 | 105 963 | 122 285 | 0,061% |
  |
| SNW (SANWIL) | 10 kwi 15:17 | 1,285 | -0,015 | (-1,15%) | 1,300 | 1,285 | 1,285 | 1,290 | 7 005 | 9 031 | 0,031% |
  |
| VRG | 10 kwi 17:00 | 4,72 | -0,09 | (-1,87%) | 4,81 | 4,79 | 4,72 | 4,79 | 11 226 | 53 336 | 1,742% |
  |
| WTN (WITTCHEN) | 10 kwi 17:00 | 16,20 | -0,08 | (-0,49%) | 16,28 | 16,06 | 16,06 | 16,33 | 9 060 | 146 585 | 0,331% |
  |
Biznesradar bez reklam? Sprawdź BR Plus