Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 119.00 | +2.70 | (+2.32%) | 116.30 | 116.70 | 114.30 | 119.00 | 84 446 | 9 859 571 | 20.589% | ||
CDL (CDRL) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.40 | 11.80 | 12.50 | 1 526 | 18 322 | 0.045% | ||
EAH (ESOTIQ) | 42.00 | -0.50 | (-1.18%) | 42.50 | 42.00 | 41.30 | 42.00 | 1 103 | 45 999 | 0.145% | ||
HRP (HARPER) | 5.55 | +0.20 | (+3.74%) | 5.35 | 5.56 | 5.39 | 5.56 | 2 155 | 11 856 | 0.045% | ||
IPO (INTERSPPL) | 0.806 | 0.000 | (0.00%) | 0.806 | 0.806 | 0.804 | 0.806 | 80 | 64 | 0.038% | ||
LBW (LUBAWA) | 3.842 | +0.102 | (+2.73%) | 3.740 | 3.750 | 3.680 | 3.990 | 1 082 385 | 4 166 804 | 1.061% | ||
LPP | 15550.00 | -250.00 | (-1.58%) | 15800.00 | 15710.00 | 15420.00 | 15770.00 | 3 116 | 48 553 688 | 74.773% | ||
MIR (MIRACULUM) | 1.120 | -0.010 | (-0.88%) | 1.130 | 1.155 | 1.110 | 1.155 | 5 319 | 5 938 | 0.082% | ||
MON (MONNARI) | 6.40 | -0.02 | (-0.31%) | 6.42 | 6.44 | 6.30 | 6.46 | 17 215 | 109 068 | 0.294% | ||
PRT (PROTEKTOR) | 1.690 | +0.050 | (+3.05%) | 1.640 | 1.660 | 1.655 | 1.690 | 11 879 | 19 778 | 0.039% | ||
SFG (SILVANO) | 4.65 | +0.06 | (+1.31%) | 4.59 | 4.59 | 4.59 | 4.65 | 1 544 | 7 134 | 0.012% | ||
SNW (SANWIL) | 1.630 | +0.015 | (+0.93%) | 1.615 | 1.615 | 1.610 | 1.630 | 7 748 | 12 522 | 0.054% | ||
VRG | 3.64 | +0.15 | (+4.30%) | 3.49 | 3.49 | 3.44 | 3.67 | 18 801 | 66 775 | 1.91% | ||
WTN (WITTCHEN) | 32.80 | -0.05 | (-0.15%) | 32.85 | 32.85 | 32.05 | 33.15 | 74 889 | 2 454 299 | 0.913% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus