Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 13:18 | 4,150 | -0,050 | (-1,19%) | 4,200 | 4,115 | 4,115 | 4,200 | 2 646 | 10 960 | 0,135% |
  |
| ARL (ARLEN) | 13:05 | 29,10 | -0,70 | (-2,35%) | 29,80 | 30,00 | 29,00 | 30,00 | 1 530 | 44 866 | 0,777% |
  |
| CDL (CDRL) | 13:12 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,65 | 8,65 | 8,75 | 2 458 | 21 453 | 0,026% |
  |
| EAH (ESOTIQ) | 13:03 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,60 | 31,50 | 31,70 | 627 | 19 817 | 0,090% |
  |
| HRP (HARPER) | 09:00 | 5,08 | +0,06 | (+1,20%) | 5,02 | 5,08 | 5,08 | 5,08 | 2 | 10 | 0,033% |
  |
| LBW (LUBAWA) | 13:14 | 9,245 | -0,205 | (-2,17%) | 9,450 | 9,500 | 9,215 | 9,510 | 199 624 | 1 861 032 | 2,026% |
  |
| LPP | 13:17 | 21 280,00 | +460,00 | (+2,21%) | 20 820,00 | 21 020,00 | 20 920,00 | 21 400,00 | 1 180 | 25 031 580 | 81,465% |
  |
| MDV (MODIVO) | 13:17 | 81,36 | +4,30 | (+5,58%) | 77,06 | 77,70 | 77,70 | 82,42 | 526 292 | 42 595 073 | 12,515% |
  |
| MIR (MIRACULUM) | 12:43 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,598 | 0,574 | 0,600 | 30 650 | 18 137 | 0,033% |
  |
| MON (MONNARI) | 13:15 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,90 | 6,00 | 8 634 | 51 676 | 0,202% |
  |
| PRT (PROTEKTOR) | 12:54 | 1,274 | -0,026 | (-2,00%) | 1,300 | 1,300 | 1,270 | 1,300 | 50 951 | 65 454 | 0,072% |
 |
| SNW (SANWIL) | 09:18 | 1,325 | 0,000 | (0,00%) | 1,325 | 1,300 | 1,300 | 1,325 | 1 012 | 1 316 | 0,035% |
  |
| VRG | 13:14 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,56 | 23 063 | 127 146 | 2,232% |
  |
| WTN (WITTCHEN) | 13:09 | 15,84 | +0,04 | (+0,25%) | 15,80 | 15,71 | 15,64 | 15,97 | 3 377 | 53 243 | 0,350% |
  |
Biznesradar bez reklam? Sprawdź BR Plus