Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 12 gru 16:19 | 4,200 | +0,030 | (+0,72%) | 4,170 | 4,160 | 4,160 | 4,250 | 15 117 | 63 561 | 0,194% |
  |
| ARL (ARLEN) | 12 gru 17:01 | 31,70 | -0,90 | (-2,76%) | 32,60 | 32,20 | 31,58 | 32,89 | 10 751 | 347 352 | 0,827% |
 |
| CCC | 12 gru 17:04 | 120,95 | +0,65 | (+0,54%) | 120,30 | 120,30 | 120,15 | 123,45 | 388 032 | 47 274 048 | 18,355% |
  |
| CDL (CDRL) | 12 gru 11:18 | 9,50 | 0,00 | (0,00%) | 9,50 | 10,00 | 9,50 | 10,00 | 1 053 | 10 009 | 0,027% |
  |
| EAH (ESOTIQ) | 12 gru 16:46 | 33,40 | -0,10 | (-0,30%) | 33,50 | 33,40 | 32,70 | 34,30 | 6 027 | 199 765 | 0,094% |
  |
| HRP (HARPER) | 12 gru 16:45 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,70 | 5,70 | 5,80 | 1 246 | 7 145 | 0,036% |
  |
| LBW (LUBAWA) | 12 gru 17:00 | 8,580 | -0,040 | (-0,46%) | 8,620 | 8,665 | 8,460 | 8,715 | 475 293 | 4 080 696 | 1,857% |
  |
| LPP | 12 gru 17:02 | 20 120,00 | +2 670,00 | (+15,30%) | 17 450,00 | 18 500,00 | 18 190,00 | 20 280,00 | 28 588 | 552 656 512 | 75,881% |
  |
| MIR (MIRACULUM) | 12 gru 17:00 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,664 | 0,694 | 20 039 | 13 506 | 0,039% |
  |
| MON (MONNARI) | 12 gru 16:49 | 6,88 | +0,18 | (+2,69%) | 6,70 | 6,70 | 6,66 | 7,10 | 50 964 | 353 745 | 0,262% |
  |
| PRT (PROTEKTOR) | 12 gru 17:02 | 1,190 | +0,080 | (+7,21%) | 1,110 | 1,120 | 1,120 | 1,340 | 645 804 | 813 421 | 0,047% |
  |
| SNW (SANWIL) | 12 gru 16:46 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,285 | 1,335 | 9 114 | 12 003 | 0,034% |
  |
| VRG | 12 gru 17:00 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,00 | 5,00 | 5,24 | 160 093 | 824 945 | 2,004% |
  |
| WTN (WITTCHEN) | 12 gru 17:00 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,20 | 15,12 | 15,60 | 75 358 | 1 155 951 | 0,342% |
  |
Biznesradar bez reklam? Sprawdź BR Plus