Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16 mar 16:00 | 4,600 | 0,000 | (0,00%) | 4,600 | 4,540 | 4,540 | 4,635 | 11 186 | 51 571 | 0,189% |
  |
| ARL (ARLEN) | 16 mar 17:01 | 30,69 | -0,81 | (-2,57%) | 31,50 | 31,90 | 30,00 | 31,90 | 20 866 | 633 690 | 0,862% |
 |
| CDL (CDRL) | 16 mar 16:41 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,10 | 8,10 | 8,40 | 225 | 1 824 | 0,026% |
  |
| EAH (ESOTIQ) | 16 mar 15:37 | 33,00 | +0,20 | (+0,61%) | 32,80 | 32,80 | 32,50 | 33,10 | 622 | 20 402 | 0,099% |
  |
| HRP (HARPER) | 16 mar 10:25 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,60 | 5,68 | 629 | 3 529 | 0,039% |
  |
| LBW (LUBAWA) | 16 mar 17:00 | 9,470 | +0,280 | (+3,05%) | 9,190 | 9,190 | 9,110 | 9,540 | 283 724 | 2 639 787 | 2,207% |
  |
| LPP | 16 mar 17:03 | 19 300,00 | +210,00 | (+1,10%) | 19 090,00 | 19 195,00 | 19 040,00 | 19 470,00 | 2 316 | 44 575 616 | 78,375% |
  |
| MDV (MODIVO) | 16 mar 17:04 | 94,22 | -0,90 | (-0,95%) | 95,12 | 97,50 | 93,96 | 97,74 | 231 345 | 22 002 926 | 15,396% |
  |
| MIR (MIRACULUM) | 16 mar 17:00 | 0,708 | -0,012 | (-1,67%) | 0,720 | 0,704 | 0,700 | 0,728 | 10 923 | 7 662 | 0,043% |
  |
| MON (MONNARI) | 16 mar 16:45 | 5,74 | +0,06 | (+1,06%) | 5,68 | 5,68 | 5,56 | 5,80 | 8 916 | 50 432 | 0,231% |
  |
| PRT (PROTEKTOR) | 16 mar 17:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,345 | 1,320 | 1,395 | 287 887 | 391 722 | 0,063% |
  |
| SNW (SANWIL) | 16 mar 15:58 | 1,335 | +0,030 | (+2,30%) | 1,305 | 1,330 | 1,330 | 1,335 | 1 400 | 1 867 | 0,038% |
  |
| VRG | 16 mar 17:00 | 4,72 | +0,05 | (+1,07%) | 4,67 | 4,65 | 4,60 | 4,84 | 50 003 | 234 185 | 2,021% |
  |
| WTN (WITTCHEN) | 16 mar 17:00 | 17,42 | -0,02 | (-0,11%) | 17,44 | 17,42 | 17,18 | 17,46 | 17 196 | 298 882 | 0,411% |
  |
Biznesradar bez reklam? Sprawdź BR Plus