Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 09:32 | 4,250 | -0,075 | (-1,73%) | 4,325 | 4,270 | 4,250 | 4,300 | 8 160 | 34 852 | 0,160% |
  |
| ARL (ARLEN) | 09:36 | 29,60 | +0,10 | (+0,34%) | 29,50 | 29,50 | 29,50 | 30,18 | 3 787 | 113 486 | 0,766% |
 |
| CCC | 09:40 | 117,55 | +0,85 | (+0,73%) | 116,70 | 117,00 | 116,45 | 119,00 | 76 005 | 8 956 226 | 17,719% |
  |
| CDL (CDRL) | 09:00 | 8,50 | +0,25 | (+3,03%) | 8,25 | 8,50 | 8,50 | 8,50 | 1 | 9 | 0,024% |
  |
| EAH (ESOTIQ) | 09:21 | 32,50 | -0,30 | (-0,91%) | 32,80 | 32,80 | 32,40 | 32,80 | 336 | 10 926 | 0,090% |
  |
| HRP (HARPER) | 09:00 | 5,26 | -0,04 | (-0,75%) | 5,30 | 5,26 | 5,26 | 5,26 | 125 | 658 | 0,033% |
  |
| LBW (LUBAWA) | 09:38 | 7,365 | -0,035 | (-0,47%) | 7,400 | 7,400 | 7,230 | 7,500 | 183 318 | 1 338 888 | 1,595% |
  |
| LPP | 09:39 | 20 910,00 | +140,00 | (+0,67%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 143 | 2 977 330 | 77,065% |
  |
| MIR (MIRACULUM) | 09:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 1 188 | 737 | 0,034% |
  |
| MON (MONNARI) | 09:36 | 6,36 | +0,16 | (+2,58%) | 6,20 | 6,28 | 6,28 | 6,36 | 3 694 | 23 283 | 0,231% |
  |
| PRT (PROTEKTOR) | 09:35 | 1,030 | +0,010 | (+0,98%) | 1,020 | 1,040 | 1,010 | 1,040 | 26 861 | 27 759 | 0,043% |
  |
| SNW (SANWIL) | 09:00 | 1,245 | -0,005 | (-0,40%) | 1,250 | 1,245 | 1,245 | 1,245 | 529 | 659 | 0,032% |
  |
| VRG | 09:38 | 4,87 | -0,01 | (-0,20%) | 4,88 | 4,87 | 4,78 | 4,87 | 13 243 | 63 783 | 1,891% |
  |
| WTN (WITTCHEN) | 09:39 | 14,94 | -0,10 | (-0,66%) | 15,04 | 15,04 | 14,94 | 15,04 | 10 637 | 159 728 | 0,324% |
  |
Biznesradar bez reklam? Sprawdź BR Plus