Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17 lip 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 4,95 | 5,10 | 16 070 | 80 257 | 0,157% |
  |
| ARL (ARLEN) | 17 lip 17:02 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,70 | 21,00 | 6 238 | 130 623 | 0,581% |
  |
| CDL (CDRL) | 17 lip 17:00 | 11,70 | +0,90 | (+8,33%) | 10,80 | 10,80 | 10,60 | 11,70 | 5 569 | 60 381 | 0,036% |
  |
| EAH (ESOTIQ) | 17 lip 16:46 | 33,00 | -0,30 | (-0,90%) | 33,30 | 33,30 | 32,90 | 33,40 | 6 318 | 208 592 | 0,098% |
  |
| HRP (HARPER) | 17 lip 16:30 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,88 | 4,88 | 4,94 | 1 643 | 8 043 | 0,033% |
  |
| LBW (LUBAWA) | 17 lip 17:04 | 11,22 | -0,40 | (-3,44%) | 11,62 | 11,60 | 11,12 | 11,62 | 533 881 | 6 030 510 | 2,577% |
  |
| LPP | 17 lip 17:01 | 19 960,00 | -80,00 | (-0,40%) | 20 040,00 | 20 020,00 | 19 800,00 | 20 240,00 | 2 760 | 55 377 152 | 80,002% |
  |
| MDV (MODIVO) | 17 lip 17:04 | 93,76 | -1,98 | (-2,07%) | 95,74 | 95,40 | 92,92 | 95,40 | 350 279 | 32 914 934 | 13,667% |
  |
| MIR (MIRACULUM) | 17 lip 11:51 | 0,586 | -0,002 | (-0,34%) | 0,588 | 0,580 | 0,580 | 0,586 | 898 | 522 | 0,035% |
  |
| MON (MONNARI) | 17 lip 17:00 | 5,66 | +0,02 | (+0,35%) | 5,64 | 5,66 | 5,54 | 5,66 | 2 107 | 11 818 | 0,199% |
  |
| PRT (PROTEKTOR) | 17 lip 16:25 | 1,152 | -0,014 | (-1,20%) | 1,166 | 1,178 | 1,152 | 1,180 | 23 990 | 27 888 | 0,068% |
  |
| SNW (SANWIL) | 17 lip 16:49 | 1,605 | +0,015 | (+0,94%) | 1,590 | 1,560 | 1,515 | 1,605 | 7 588 | 11 650 | 0,044% |
  |
| VRG | 17 lip 17:00 | 5,20 | -0,02 | (-0,38%) | 5,22 | 5,18 | 5,10 | 5,22 | 5 631 | 29 067 | 2,194% |
  |
| WTN (WITTCHEN) | 17 lip 17:00 | 13,26 | +0,21 | (+1,61%) | 13,05 | 13,10 | 13,01 | 13,26 | 5 982 | 78 696 | 0,308% |
  |
Biznesradar bez reklam? Sprawdź BR Plus