Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 87.50 | +2.30 | (+2.70%) | 85.20 | 85.50 | 85.45 | 87.50 | 136 825 | 11 890 190 | 16.07% | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 192 | 2 541 | 0.054% | ||
EAH (ESOTIQ) | 36.00 | +2.00 | (+5.88%) | 34.00 | 34.50 | 34.00 | 36.00 | 6 137 | 217 538 | 0.132% | ||
HRP (HARPER) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.82 | 6.60 | 6.82 | 1 747 | 11 594 | 0.058% | ||
IPO (INTERSPPL) | 0.800 | -0.048 | (-5.66%) | 0.848 | 0.848 | 0.800 | 0.850 | 32 074 | 26 761 | 0.04% | ||
LBW (LUBAWA) | 3.790 | +0.070 | (+1.88%) | 3.720 | 3.780 | 3.680 | 3.850 | 324 845 | 1 225 002 | 1.111% | ||
LPP | 15550.00 | +500.00 | (+3.32%) | 15050.00 | 15200.00 | 15180.00 | 15650.00 | 2 916 | 45 198 248 | 79.371% | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 100 | 120 | 0.082% | ||
MON (MONNARI) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.18 | 5.18 | 5.34 | 1 353 | 7 037 | 0.266% | ||
PRT (PROTEKTOR) | 1.880 | -0.060 | (-3.09%) | 1.940 | 1.935 | 1.830 | 1.935 | 57 992 | 108 099 | 0.046% | ||
RDN (REDAN) | 0.308 | -0.004 | (-1.28%) | 0.312 | 0.298 | 0.290 | 0.310 | 17 637 | 5 182 | 0.015% | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | 0.013% | ||
SNW (SANWIL) | 1.665 | -0.030 | (-1.77%) | 1.695 | 1.670 | 1.665 | 1.695 | 10 257 | 17 121 | 0.059% | ||
VRG | 3.32 | +0.01 | (+0.30%) | 3.31 | 3.31 | 3.27 | 3.33 | 4 612 | 15 245 | 1.789% | ||
WTN (WITTCHEN) | 30.45 | +0.45 | (+1.50%) | 30.00 | 30.10 | 30.10 | 30.90 | 33 653 | 1 023 774 | 0.895% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus