Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 15:59 | 4,840 | +0,200 | (+4,31%) | 4,640 | 4,665 | 4,605 | 4,840 | 94 777 | 446 154 | 0,257% |
  |
| ARL (ARLEN) | 16:01 | 45,00 | -1,00 | (-2,17%) | 46,00 | 46,00 | 42,50 | 46,00 | 21 646 | 978 004 | 1,280% | |
| CCC | 16:02 | 164,50 | -0,60 | (-0,36%) | 165,10 | 165,00 | 162,85 | 166,25 | 421 320 | 69 343 392 | 27,261% |
  |
| CDL (CDRL) | 09:00 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,85 | 9,85 | 2 | 20 | 0,031% |
  |
| EAH (ESOTIQ) | 16:00 | 37,00 | -0,70 | (-1,86%) | 37,70 | 37,80 | 37,00 | 38,00 | 4 459 | 166 159 | 0,115% |
  |
| HRP (HARPER) | 14:57 | 6,24 | -0,20 | (-3,11%) | 6,44 | 6,42 | 6,24 | 6,42 | 4 617 | 29 087 | 0,043% |
  |
| IPO (INTERSPPL) | 15:40 | 0,640 | +0,034 | (+5,61%) | 0,606 | 0,600 | 0,578 | 0,660 | 578 233 | 367 702 | 0,025% |
  |
| LBW (LUBAWA) | 16:01 | 8,450 | -0,100 | (-1,17%) | 8,550 | 8,600 | 8,420 | 8,600 | 117 155 | 990 994 | 1,985% |
  |
| LPP | 16:00 | 16 320,00 | -185,00 | (-1,12%) | 16 505,00 | 16 480,00 | 16 170,00 | 16 540,00 | 1 585 | 25 808 230 | 66,417% |
  |
| MIR (MIRACULUM) | 10:01 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,856 | 0,850 | 0,856 | 310 | 264 | 0,053% |
  |
| MON (MONNARI) | 13:52 | 4,99 | +0,01 | (+0,20%) | 4,98 | 4,90 | 4,90 | 4,99 | 18 219 | 90 064 | 0,194% |
  |
| SFG (SILVANO) | 11:30 | 5,60 | +0,26 | (+4,87%) | 5,34 | 5,50 | 5,50 | 5,60 | 2 050 | 11 450 | 0,013% |
  |
| SNW (SANWIL) | 09:10 | 1,430 | -0,005 | (-0,35%) | 1,435 | 1,430 | 1,430 | 1,430 | 21 | 30 | 0,041% |
  |
| VRG | 15:14 | 4,24 | -0,11 | (-2,53%) | 4,35 | 4,35 | 4,24 | 4,35 | 61 718 | 263 986 | 1,870% |
  |
| WTN (WITTCHEN) | 15:53 | 17,52 | +0,10 | (+0,57%) | 17,42 | 17,50 | 17,30 | 17,68 | 15 617 | 272 250 | 0,415% |
  |
Biznesradar bez reklam? Sprawdź BR Plus