Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 15:41 | 5,53 | +0,08 | (+1,47%) | 5,45 | 5,47 | 5,40 | 5,55 | 15 808 | 87 495 | 0,155% |
  |
| ARL (ARLEN) | 16:35 | 24,85 | +1,05 | (+4,41%) | 23,80 | 23,75 | 23,75 | 24,95 | 12 102 | 294 726 | 0,623% |
  |
| CDL (CDRL) | 16:17 | 12,40 | -0,20 | (-1,59%) | 12,60 | 12,60 | 12,30 | 12,70 | 617 | 7 784 | 0,034% |
  |
| EAH (ESOTIQ) | 16:29 | 35,40 | -0,10 | (-0,28%) | 35,50 | 35,50 | 35,30 | 35,70 | 2 268 | 80 591 | 0,097% |
  |
| HRP (HARPER) | 15:49 | 5,16 | +0,08 | (+1,57%) | 5,08 | 5,08 | 5,08 | 5,16 | 1 904 | 9 765 | 0,031% |
  |
| LBW (LUBAWA) | 16:43 | 11,56 | +0,22 | (+1,94%) | 11,34 | 11,42 | 11,34 | 11,89 | 414 625 | 4 811 693 | 2,419% |
  |
| LPP | 16:42 | 22 100,00 | -340,00 | (-1,52%) | 22 440,00 | 22 500,00 | 22 100,00 | 22 500,00 | 1 710 | 37 983 920 | 81,124% |
  |
| MDV (MODIVO) | 16:43 | 96,96 | +3,46 | (+3,70%) | 93,50 | 93,46 | 92,84 | 97,10 | 290 227 | 27 669 555 | 12,750% |
  |
| MIR (MIRACULUM) | 15:37 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,574 | 0,574 | 0,574 | 1 798 | 1 032 | 0,031% |
  |
| MON (MONNARI) | 15:51 | 5,46 | +0,04 | (+0,74%) | 5,42 | 5,48 | 5,44 | 5,48 | 8 051 | 43 984 | 0,175% |
  |
| PRT (PROTEKTOR) | 15:52 | 1,124 | +0,006 | (+0,54%) | 1,118 | 1,120 | 1,110 | 1,128 | 41 722 | 46 601 | 0,061% |
  |
| SNW (SANWIL) | 16:33 | 1,820 | -0,015 | (-0,82%) | 1,835 | 1,845 | 1,800 | 1,855 | 33 662 | 61 539 | 0,046% |
  |
| VRG | 16:39 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,58 | 5,52 | 5,58 | 6 883 | 38 193 | 2,139% |
  |
| WTN (WITTCHEN) | 16:41 | 14,95 | +0,11 | (+0,74%) | 14,84 | 14,84 | 14,68 | 14,97 | 13 426 | 198 988 | 0,314% |
  |
Biznesradar bez reklam? Sprawdź BR Plus