Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 29 lis 17:04 | 207,80 | +6,20 | (+3,08%) | 201,60 | 202,00 | 199,80 | 207,80 | 130 041 | 26 615 752 | 31,153% |
  |
| CDL (CDRL) | 29 lis 13:58 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,40 | 11,30 | 11,40 | 11 | 125 | 0,036% |
  |
| EAH (ESOTIQ) | 29 lis 17:03 | 40,20 | -8,30 | (-17,11%) | 48,50 | 44,80 | 39,50 | 45,50 | 23 045 | 961 107 | 0,103% |
  |
| HRP (HARPER) | 29 lis 16:49 | 5,14 | -0,04 | (-0,77%) | 5,18 | 5,18 | 5,00 | 5,18 | 2 132 | 10 812 | 0,036% |
  |
| IPO (INTERSPPL) | 29 lis 16:38 | 0,730 | -0,056 | (-7,12%) | 0,786 | 0,786 | 0,724 | 0,786 | 23 921 | 17 585 | 0,030% |
  |
| LBW (LUBAWA) | 29 lis 17:00 | 4,190 | -0,014 | (-0,33%) | 4,204 | 4,210 | 4,070 | 4,260 | 420 057 | 1 757 202 | 1,004% |
  |
| LPP | 29 lis 17:01 | 15 660,00 | +210,00 | (+1,36%) | 15 450,00 | 15 540,00 | 15 430,00 | 15 700,00 | 2 687 | 42 008 872 | 65,376% |
  |
| MIR (MIRACULUM) | 29 lis 17:00 | 0,776 | +0,008 | (+1,04%) | 0,768 | 0,776 | 0,776 | 0,776 | 2 004 | 1 555 | 0,049% |
  |
| MON (MONNARI) | 29 lis 14:46 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,46 | 5,28 | 5,50 | 1 484 | 7 942 | 0,215% |
  |
| PRT (PROTEKTOR) | 29 lis 15:59 | 1,475 | -0,005 | (-0,34%) | 1,480 | 1,475 | 1,450 | 1,480 | 2 507 | 3 666 | 0,029% |
  |
| SFG (SILVANO) | 29 lis 11:26 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 216 | 994 | 0,011% |
  |
| SNW (SANWIL) | 29 lis 15:10 | 1,455 | -0,035 | (-2,35%) | 1,490 | 1,410 | 1,410 | 1,480 | 14 071 | 20 073 | 0,042% |
  |
| VRG | 29 lis 17:00 | 3,25 | +0,03 | (+0,93%) | 3,22 | 3,22 | 3,19 | 3,25 | 3 844 | 12 316 | 1,400% |
  |
| WTN (WITTCHEN) | 29 lis 17:00 | 21,35 | -0,30 | (-1,39%) | 21,65 | 21,65 | 21,05 | 21,65 | 24 029 | 512 399 | 0,515% |
  |
Biznesradar bez reklam? Sprawdź BR Plus