Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 22 lip 17:00 | 5,10 | -0,03 | (-0,58%) | 5,13 | 5,14 | 5,01 | 5,14 | 3 402 | 17 252 | 0,156% |
  |
| ARL (ARLEN) | 22 lip 17:01 | 20,85 | +0,05 | (+0,24%) | 20,80 | 20,80 | 20,70 | 20,95 | 6 401 | 133 346 | 0,573% |
  |
| CDL (CDRL) | 22 lip 17:00 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,00 | 12,00 | 12,80 | 3 832 | 47 763 | 0,038% |
  |
| EAH (ESOTIQ) | 22 lip 16:43 | 33,10 | -0,30 | (-0,90%) | 33,40 | 33,40 | 33,00 | 33,50 | 5 523 | 183 138 | 0,098% |
  |
| HRP (HARPER) | 22 lip 16:45 | 4,99 | +0,09 | (+1,84%) | 4,90 | 4,95 | 4,88 | 4,99 | 2 453 | 12 201 | 0,033% |
  |
| LBW (LUBAWA) | 22 lip 17:01 | 10,98 | -0,04 | (-0,36%) | 11,02 | 11,02 | 10,89 | 11,32 | 309 191 | 3 415 926 | 2,504% |
  |
| LPP | 22 lip 17:00 | 20 280,00 | +330,00 | (+1,65%) | 19 950,00 | 20 100,00 | 19 820,00 | 20 360,00 | 2 832 | 57 176 448 | 80,683% |
  |
| MDV (MODIVO) | 22 lip 17:00 | 90,30 | +0,30 | (+0,33%) | 90,00 | 90,00 | 88,00 | 91,10 | 222 982 | 20 026 754 | 13,065% |
  |
| MIR (MIRACULUM) | 22 lip 17:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,570 | 0,580 | 5 512 | 3 147 | 0,034% |
  |
| MON (MONNARI) | 22 lip 16:21 | 5,52 | -0,12 | (-2,13%) | 5,64 | 5,56 | 5,44 | 5,56 | 7 634 | 42 047 | 0,192% |
  |
| PRT (PROTEKTOR) | 22 lip 16:45 | 1,160 | -0,002 | (-0,17%) | 1,162 | 1,170 | 1,160 | 1,174 | 31 436 | 36 670 | 0,068% |
  |
| SNW (SANWIL) | 22 lip 14:10 | 1,595 | +0,030 | (+1,92%) | 1,565 | 1,530 | 1,515 | 1,595 | 4 738 | 7 191 | 0,044% |
  |
| VRG | 22 lip 17:00 | 5,28 | +0,02 | (+0,38%) | 5,26 | 5,20 | 5,20 | 5,28 | 2 211 | 11 581 | 2,211% |
  |
| WTN (WITTCHEN) | 22 lip 16:48 | 13,02 | -0,03 | (-0,23%) | 13,05 | 13,07 | 13,01 | 13,19 | 12 208 | 159 114 | 0,301% |
  |
Biznesradar bez reklam? Sprawdź BR Plus