Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 13:37 | 4,585 | +0,005 | (+0,11%) | 4,580 | 4,580 | 4,520 | 4,600 | 5 464 | 24 931 | 0,194% |
  |
| ARL (ARLEN) | 14:32 | 30,44 | -1,01 | (-3,21%) | 31,45 | 31,65 | 30,20 | 31,65 | 3 002 | 92 393 | 0,899% |
 |
| CDL (CDRL) | 14:15 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,70 | 8,95 | 284 | 2 477 | 0,029% |
  |
| EAH (ESOTIQ) | 12:01 | 32,40 | -0,50 | (-1,52%) | 32,90 | 32,80 | 32,30 | 32,80 | 225 | 7 301 | 0,100% |
  |
| HRP (HARPER) | 14:25 | 5,22 | -0,06 | (-1,14%) | 5,28 | 5,28 | 5,20 | 5,28 | 4 185 | 21 972 | 0,037% |
  |
| LBW (LUBAWA) | 14:26 | 9,370 | -0,090 | (-0,95%) | 9,460 | 9,340 | 9,220 | 9,460 | 180 272 | 1 682 269 | 2,226% |
  |
| LPP | 14:32 | 18 705,00 | -125,00 | (-0,66%) | 18 830,00 | 18 980,00 | 18 530,00 | 19 120,00 | 1 430 | 26 819 590 | 78,296% |
  |
| MDV (MODIVO) | 14:32 | 91,24 | +0,40 | (+0,44%) | 90,84 | 90,90 | 90,50 | 92,20 | 129 877 | 11 891 693 | 15,422% |
  |
| MIR (MIRACULUM) | 10:43 | 0,660 | -0,036 | (-5,17%) | 0,696 | 0,696 | 0,660 | 0,696 | 31 226 | 20 637 | 0,041% |
  |
| MON (MONNARI) | 14:20 | 5,88 | +0,02 | (+0,34%) | 5,86 | 5,78 | 5,70 | 5,88 | 4 275 | 24 885 | 0,244% |
  |
| PRT (PROTEKTOR) | 14:24 | 1,295 | -0,015 | (-1,15%) | 1,310 | 1,315 | 1,280 | 1,320 | 68 256 | 88 518 | 0,063% |
  |
| SNW (SANWIL) | 13:38 | 1,310 | -0,025 | (-1,87%) | 1,335 | 1,315 | 1,305 | 1,315 | 1 179 | 1 546 | 0,038% |
  |
| VRG | 14:29 | 4,53 | -0,05 | (-1,09%) | 4,58 | 4,58 | 4,52 | 4,58 | 34 706 | 157 296 | 1,995% |
  |
| WTN (WITTCHEN) | 14:26 | 17,06 | -0,18 | (-1,04%) | 17,24 | 17,24 | 17,02 | 17,26 | 6 308 | 107 773 | 0,415% |
  |
Biznesradar bez reklam? Sprawdź BR Plus