Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGGORNIC (WIG-GORNIC)
10808.30+138.39(+1.30%)WIG-GORNIC
GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.10.2026 | 10302.21 | 10672.90 | 10267.25 | 10669.91 | 216 960 954 |
| 01.10.2026 | 10530.72 | 10534.89 | 10188.40 | 10235.80 | 286 366 208 |
| 30.09.2026 | 10381.70 | 10707.91 | 10362.20 | 10501.54 | 239 630 321 |
| 29.09.2026 | 10414.40 | 10415.68 | 10221.77 | 10295.30 | 196 498 839 |
| 28.09.2026 | 10262.67 | 10428.25 | 10211.65 | 10248.26 | 247 699 414 |
| 25.09.2026 | 10770.62 | 10820.32 | 10477.04 | 10511.20 | 188 889 592 |
| 24.09.2026 | 10835.38 | 10942.05 | 10606.79 | 10676.00 | 217 870 538 |
| 23.09.2026 | 10967.94 | 11165.40 | 10809.43 | 10904.05 | 268 249 078 |
| 22.09.2026 | 11150.35 | 11296.60 | 10937.93 | 11070.05 | 251 927 132 |
| 21.09.2026 | 11145.39 | 11373.31 | 11017.11 | 11029.92 | 244 976 028 |
| 18.09.2026 | 11102.11 | 11185.14 | 10794.20 | 10794.20 | 382 700 440 |
| 17.09.2026 | 10762.15 | 11066.69 | 10736.04 | 11058.08 | 215 150 960 |
| 16.09.2026 | 10711.29 | 10758.90 | 10614.46 | 10633.81 | 264 553 836 |
| 15.09.2026 | 10630.59 | 10674.51 | 10387.36 | 10488.90 | 367 551 475 |
| 14.09.2026 | 11056.01 | 11076.54 | 10686.14 | 10686.14 | 369 627 224 |
| 11.09.2026 | 11276.55 | 11335.53 | 11075.64 | 11239.49 | 310 885 387 |
| 10.09.2026 | 12149.09 | 12207.01 | 11083.10 | 11103.49 | 759 165 600 |
| 09.09.2026 | 11931.04 | 12186.40 | 11908.92 | 12051.71 | 345 388 219 |
| 08.09.2026 | 11532.15 | 11952.64 | 11494.56 | 11952.64 | 420 812 815 |
| 07.09.2026 | 11410.98 | 11493.27 | 11282.07 | 11436.39 | 153 055 313 |
| 04.09.2026 | 11164.19 | 11474.27 | 11137.33 | 11364.96 | 254 914 415 |
| 03.09.2026 | 11029.77 | 11228.80 | 10920.20 | 11228.80 | 230 966 535 |
| 02.09.2026 | 10920.01 | 11129.12 | 10826.76 | 10975.90 | 221 644 488 |
| 01.09.2026 | 11369.59 | 11416.10 | 10924.56 | 11053.30 | 236 898 669 |
| 31.08.2026 | 11265.20 | 11557.77 | 11232.27 | 11353.38 | 275 373 275 |
| 28.08.2026 | 11605.09 | 11666.88 | 11331.19 | 11485.63 | 167 693 629 |
| 27.08.2026 | 11566.52 | 11600.42 | 11314.78 | 11470.56 | 181 912 941 |
| 26.08.2026 | 11701.10 | 11918.12 | 11430.33 | 11553.56 | 307 559 046 |
| 25.08.2026 | 11309.27 | 11600.77 | 11269.54 | 11600.77 | 314 744 599 |
| 24.08.2026 | 10927.99 | 11410.72 | 10927.29 | 11353.37 | 289 190 954 |
| 21.08.2026 | 10773.28 | 10857.94 | 10593.52 | 10857.94 | 938 821 434 |
| 20.08.2026 | 11024.85 | 11024.85 | 10480.89 | 10545.52 | 280 248 289 |
| 19.08.2026 | 10548.13 | 11106.12 | 10425.04 | 11013.10 | 290 828 200 |
| 18.08.2026 | 10691.87 | 10798.64 | 10542.05 | 10599.01 | 247 132 781 |
| 17.08.2026 | 11354.21 | 11405.52 | 10687.84 | 10914.44 | 285 658 713 |
| 14.08.2026 | 11088.50 | 11185.80 | 10962.95 | 11145.07 | 161 518 700 |
| 13.08.2026 | 11336.18 | 11336.18 | 11095.15 | 11249.09 | 229 123 910 |
| 12.08.2026 | 11585.24 | 11665.49 | 11405.08 | 11582.70 | 260 040 835 |
| 11.08.2026 | 11217.03 | 11592.39 | 11217.03 | 11495.84 | 308 663 863 |
| 10.08.2026 | 11186.82 | 11374.74 | 11172.74 | 11326.51 | 268 953 732 |
| 07.08.2026 | 11132.38 | 11299.95 | 10968.91 | 11122.34 | 264 481 182 |
| 06.08.2026 | 10816.60 | 11221.56 | 10695.34 | 11057.81 | 448 515 259 |
| 05.08.2026 | 10966.30 | 10980.21 | 10621.52 | 10906.84 | 327 471 185 |
| 04.08.2026 | 10094.19 | 10699.52 | 10054.49 | 10699.52 | 466 559 277 |
| 03.08.2026 | 10019.72 | 10038.08 | 9682.04 | 9893.72 | 192 502 414 |
| 31.07.2026 | 9822.80 | 9998.81 | 9600.18 | 9748.10 | 251 935 401 |
| 30.07.2026 | 9417.17 | 9820.39 | 9367.76 | 9784.14 | 283 946 960 |
| 29.07.2026 | 9505.21 | 9584.92 | 9333.28 | 9333.28 | 188 703 902 |
| 28.07.2026 | 9510.56 | 9591.91 | 9272.46 | 9280.46 | 229 673 107 |
| 27.07.2026 | 9822.85 | 9896.79 | 9570.00 | 9589.13 | 158 240 349 |
Biznesradar bez reklam? Sprawdź BR Plus
