Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WU.US
13.40+0.10(+0.75%)(czas lokalny: 23.04.2024 16:00)Western Union Company
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 13.07 | 13.33 | 13.01 | 13.30 | 3 640 344 | 0 |
19.04.2024 | 12.92 | 13.04 | 12.87 | 13.02 | 3 630 628 | 0 |
18.04.2024 | 12.87 | 13.00 | 12.76 | 12.93 | 3 195 429 | 0 |
17.04.2024 | 12.82 | 12.91 | 12.73 | 12.80 | 2 582 987 | 0 |
16.04.2024 | 12.85 | 12.87 | 12.66 | 12.70 | 2 923 073 | 0 |
15.04.2024 | 13.18 | 13.20 | 12.78 | 12.84 | 3 829 481 | 0 |
12.04.2024 | 13.25 | 13.37 | 13.13 | 13.19 | 5 023 282 | 0 |
11.04.2024 | 13.45 | 13.45 | 13.24 | 13.30 | 2 837 416 | 0 |
10.04.2024 | 13.45 | 13.56 | 13.32 | 13.37 | 2 842 297 | 0 |
09.04.2024 | 13.48 | 13.63 | 13.38 | 13.61 | 2 860 974 | 0 |
08.04.2024 | 13.55 | 13.68 | 13.41 | 13.48 | 3 427 146 | 0 |
05.04.2024 | 13.42 | 13.52 | 13.37 | 13.50 | 2 361 996 | 0 |
04.04.2024 | 13.82 | 13.82 | 13.41 | 13.44 | 2 956 056 | 0 |
03.04.2024 | 13.75 | 13.83 | 13.61 | 13.70 | 3 303 493 | 0 |
02.04.2024 | 13.67 | 13.76 | 13.61 | 13.75 | 2 852 728 | 0 |
01.04.2024 | 13.93 | 13.95 | 13.73 | 13.74 | 2 634 244 | 0 |
28.03.2024 | 13.74 | 13.98 | 13.98 | 13.98 | 4 031 709 | 0 |
27.03.2024 | 13.72 | 13.84 | 13.66 | 13.71 | 4 107 298 | 0 |
26.03.2024 | 13.74 | 13.82 | 13.65 | 13.67 | 2 310 025 | 0 |
25.03.2024 | 13.73 | 13.82 | 13.66 | 13.68 | 2 427 967 | 0 |
22.03.2024 | 13.82 | 13.92 | 13.68 | 13.72 | 2 467 395 | 0 |
21.03.2024 | 13.72 | 13.91 | 13.72 | 13.83 | 3 471 857 | 0 |
20.03.2024 | 13.44 | 13.73 | 13.37 | 13.72 | 2 957 031 | 0 |
19.03.2024 | 13.55 | 13.67 | 13.37 | 13.47 | 3 601 610 | 0 |
18.03.2024 | 13.43 | 13.63 | 13.38 | 13.55 | 4 762 953 | 0 |
15.03.2024 | 13.22 | 13.54 | 13.18 | 13.48 | 9 713 453 | 0 |
14.03.2024 | 13.36 | 13.41 | 13.13 | 13.32 | 5 671 670 | 0 |
13.03.2024 | 13.83 | 13.87 | 13.47 | 13.55 | 6 266 322 | 0 |
12.03.2024 | 14.10 | 14.18 | 13.77 | 13.81 | 4 580 951 | 0 |
11.03.2024 | 14.04 | 14.16 | 13.89 | 14.06 | 3 224 407 | 0 |
08.03.2024 | 14.13 | 14.19 | 13.96 | 14.04 | 2 935 112 | 0 |
07.03.2024 | 13.85 | 14.11 | 13.74 | 14.09 | 3 885 276 | 0 |
06.03.2024 | 13.80 | 13.93 | 13.71 | 13.76 | 2 676 019 | 0 |
05.03.2024 | 13.79 | 13.95 | 13.65 | 13.74 | 3 181 264 | 0 |
04.03.2024 | 13.54 | 13.89 | 13.50 | 13.87 | 5 161 922 | 0 |
01.03.2024 | 13.42 | 13.52 | 13.29 | 13.49 | 2 992 367 | 0 |
29.02.2024 | 13.25 | 13.48 | 13.25 | 13.41 | 5 233 792 | 0 |
28.02.2024 | 12.85 | 13.18 | 12.83 | 13.14 | 2 953 821 | 0 |
27.02.2024 | 12.82 | 12.95 | 12.74 | 12.92 | 4 137 782 | 0 |
26.02.2024 | 12.90 | 12.96 | 12.75 | 12.80 | 3 059 467 | 0 |
23.02.2024 | 13.02 | 13.12 | 12.93 | 12.96 | 5 371 472 | 0 |
22.02.2024 | 12.91 | 12.99 | 12.72 | 12.95 | 4 099 467 | 0 |
21.02.2024 | 12.86 | 12.99 | 12.81 | 12.91 | 4 071 312 | 0 |
20.02.2024 | 12.64 | 12.93 | 12.44 | 12.92 | 5 366 461 | 0 |
16.02.2024 | 13.03 | 12.79 | 12.79 | 12.79 | 7 811 125 | 0 |
15.02.2024 | 12.87 | 13.14 | 12.77 | 13.08 | 4 034 095 | 0 |
14.02.2024 | 12.71 | 12.89 | 12.71 | 12.80 | 4 128 169 | 0 |
13.02.2024 | 12.42 | 12.71 | 12.41 | 12.61 | 5 167 329 | 0 |
12.02.2024 | 12.44 | 12.65 | 12.42 | 12.59 | 10 308 850 | 0 |
09.02.2024 | 12.07 | 12.48 | 11.99 | 12.47 | 5 228 671 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus