Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WU.US
9.55-0.06(-0.62%)(czas lokalny: 19.12.2025 16:00)Western Union Co.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 9.61 | 9.70 | 9.52 | 9.55 | 473 157 | 0 |
| 18.12.2025 | 9.69 | 9.70 | 9.54 | 9.61 | 284 751 | 0 |
| 17.12.2025 | 9.64 | 9.78 | 9.59 | 9.65 | 415 781 | 0 |
| 16.12.2025 | 9.62 | 9.71 | 9.57 | 9.62 | 330 607 | 0 |
| 15.12.2025 | 9.82 | 9.86 | 9.55 | 9.59 | 636 126 | 0 |
| 12.12.2025 | 9.74 | 9.89 | 9.62 | 9.82 | 707 009 | 0 |
| 11.12.2025 | 9.46 | 9.66 | 9.45 | 9.61 | 424 995 | 0 |
| 10.12.2025 | 9.13 | 9.49 | 9.13 | 9.46 | 436 475 | 0 |
| 09.12.2025 | 9.06 | 9.17 | 8.96 | 9.12 | 500 914 | 0 |
| 08.12.2025 | 9.04 | 9.15 | 8.94 | 9.05 | 311 736 | 0 |
| 05.12.2025 | 8.91 | 9.10 | 8.91 | 9.04 | 280 863 | 0 |
| 04.12.2025 | 9.04 | 9.04 | 8.86 | 8.94 | 414 481 | 0 |
| 03.12.2025 | 8.73 | 9.10 | 8.71 | 9.05 | 368 595 | 0 |
| 02.12.2025 | 8.66 | 8.79 | 8.59 | 8.70 | 363 991 | 0 |
| 01.12.2025 | 8.73 | 8.84 | 8.64 | 8.64 | 438 452 | 0 |
| 28.11.2025 | 8.72 | 8.82 | 8.66 | 8.78 | 217 339 | 0 |
| 26.11.2025 | 8.62 | 8.79 | 8.61 | 8.67 | 384 781 | 0 |
| 25.11.2025 | 8.47 | 8.72 | 8.47 | 8.62 | 397 677 | 0 |
| 24.11.2025 | 8.39 | 8.39 | 8.21 | 8.38 | 372 590 | 0 |
| 21.11.2025 | 8.20 | 8.46 | 8.14 | 8.41 | 373 003 | 0 |
| 20.11.2025 | 8.57 | 8.62 | 8.18 | 8.19 | 519 693 | 0 |
| 19.11.2025 | 8.72 | 8.76 | 8.36 | 8.46 | 1 303 432 | 0 |
| 18.11.2025 | 8.88 | 8.88 | 8.72 | 8.73 | 1 227 981 | 0 |
| 17.11.2025 | 8.87 | 8.94 | 8.79 | 8.91 | 969 829 | 0 |
| 14.11.2025 | 8.88 | 8.97 | 8.82 | 8.83 | 1 492 980 | 0 |
| 13.11.2025 | 8.94 | 9.15 | 8.90 | 8.91 | 1 920 876 | 0 |
| 12.11.2025 | 8.97 | 9.19 | 8.88 | 8.90 | 1 543 632 | 0 |
| 11.11.2025 | 8.93 | 9.04 | 8.89 | 8.90 | 1 538 526 | 0 |
| 10.11.2025 | 9.15 | 9.15 | 8.82 | 8.88 | 1 997 016 | 0 |
| 07.11.2025 | 9.26 | 9.38 | 9.03 | 9.10 | 1 706 388 | 0 |
| 06.11.2025 | 9.18 | 9.72 | 9.18 | 9.27 | 3 537 417 | 0 |
| 05.11.2025 | 9.05 | 9.20 | 8.87 | 8.87 | 1 365 669 | 0 |
| 04.11.2025 | 9.05 | 9.21 | 8.96 | 9.03 | 913 479 | 0 |
| 03.11.2025 | 9.30 | 9.30 | 8.96 | 9.10 | 1 473 192 | 0 |
| 31.10.2025 | 9.27 | 9.39 | 9.15 | 9.30 | 1 651 218 | 0 |
| 30.10.2025 | 9.52 | 9.63 | 9.31 | 9.42 | 1 335 674 | 0 |
| 29.10.2025 | 9.51 | 9.78 | 9.42 | 9.55 | 934 141 | 0 |
| 28.10.2025 | 8.97 | 9.62 | 8.96 | 9.49 | 1 841 508 | 0 |
| 27.10.2025 | 8.96 | 9.01 | 8.79 | 8.91 | 496 678 | 0 |
| 24.10.2025 | 8.78 | 9.22 | 8.62 | 8.97 | 28 733 300 | 0 |
| 23.10.2025 | 8.12 | 8.23 | 8.04 | 8.14 | 778 283 | 0 |
| 22.10.2025 | 8.12 | 8.20 | 8.09 | 8.12 | 413 239 | 0 |
| 21.10.2025 | 8.09 | 8.20 | 8.08 | 8.12 | 528 166 | 0 |
| 20.10.2025 | 8.32 | 8.32 | 8.10 | 8.10 | 416 008 | 0 |
| 17.10.2025 | 8.08 | 8.30 | 8.07 | 8.29 | 1 095 090 | 0 |
| 16.10.2025 | 8.17 | 8.17 | 8.02 | 8.07 | 687 880 | 0 |
| 15.10.2025 | 8.29 | 8.29 | 8.15 | 8.15 | 1 059 580 | 0 |
| 14.10.2025 | 8.08 | 8.34 | 8.07 | 8.28 | 801 776 | 0 |
| 13.10.2025 | 7.99 | 8.16 | 7.95 | 8.13 | 650 888 | 0 |
| 10.10.2025 | 8.13 | 8.18 | 7.87 | 7.94 | 1 661 866 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
