Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZAB0530
101.990.00(0.00%)ZABKA GROUP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 30 | 3 060 |
| 30.09.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 29.09.2026 | 101.10 | 101.10 | 99.00 | 99.00 | 53 | 5 260 |
| 28.09.2026 | 102.00 | 102.00 | 101.40 | 101.40 | 28 | 2 843 |
| 22.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 21.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 916 | 93 432 |
| 18.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 16.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 15.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 14.09.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 11.09.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 5 | 515 |
| 04.09.2026 | 101.41 | 101.41 | 101.41 | 101.41 | 6 | 608 |
| 31.08.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 2 | 206 |
| 27.08.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 19 | 1 952 |
| 25.08.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 103 |
| 18.08.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 25 | 2 569 |
| 17.08.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 5 | 514 |
| 14.08.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 2 | 206 |
| 10.08.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 10 | 1 028 |
| 05.08.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 9 | 925 |
| 31.07.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 13 | 1 334 |
| 27.07.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 3 | 308 |
| 17.07.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 5 | 514 |
| 15.07.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 6 | 618 |
| 09.07.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 17 | 1 751 |
| 08.07.2026 | 102.99 | 102.99 | 102.98 | 102.99 | 104 | 10 710 |
| 06.07.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 15 | 1 545 |
| 03.07.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 50 | 5 150 |
| 02.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 500 | 51 000 |
| 01.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 30.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 32 | 3 264 |
| 29.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 25.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 23.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 22.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 19.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 15.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 12.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | 2 652 |
| 11.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 02.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 01.06.2026 | 102.00 | 102.00 | 101.80 | 102.00 | 45 | 4 583 |
| 29.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 28.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 27.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 26.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 25.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
| 21.05.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 6 | 611 |
| 12.05.2026 | 101.98 | 101.99 | 101.75 | 101.75 | 11 | 1 122 |
| 11.05.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 6 | 612 |
| 08.05.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus
