Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZAB0530
102.990.00(0.00%)ZABKA GROUP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.07.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 15 | 1 545 |
| 03.07.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 50 | 5 150 |
| 02.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 500 | 51 000 |
| 01.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 30.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 32 | 3 264 |
| 29.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 25.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 23.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 22.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 19.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 15.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 12.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | 2 652 |
| 11.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 02.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 01.06.2026 | 102.00 | 102.00 | 101.80 | 102.00 | 45 | 4 583 |
| 29.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 28.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 27.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 26.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 25.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
| 21.05.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 6 | 611 |
| 12.05.2026 | 101.98 | 101.99 | 101.75 | 101.75 | 11 | 1 122 |
| 11.05.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 6 | 612 |
| 08.05.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
| 05.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 16.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 13.04.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 6 | 612 |
| 07.04.2026 | 102.30 | 102.39 | 102.30 | 102.39 | 60 | 6 141 |
| 26.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 25.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 100 | 10 210 |
| 12.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
| 11.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 25 | 2 553 |
| 10.03.2026 | 102.69 | 102.69 | 102.10 | 102.10 | 1 250 | 127 713 |
| 03.03.2026 | 102.69 | 102.69 | 102.69 | 102.69 | 7 | 719 |
| 27.02.2026 | 102.69 | 102.69 | 102.69 | 102.69 | 3 | 308 |
| 19.02.2026 | 102.69 | 102.69 | 102.69 | 102.69 | 3 | 308 |
| 16.02.2026 | 102.69 | 102.69 | 102.69 | 102.69 | 2 | 205 |
| 09.02.2026 | 102.69 | 102.69 | 102.69 | 102.69 | 2 | 205 |
| 02.02.2026 | 102.40 | 102.70 | 102.39 | 102.70 | 821 | 84 075 |
| 27.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 30 | 3 072 |
| 26.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 73 | 7 475 |
| 22.01.2026 | 102.30 | 102.40 | 102.30 | 102.40 | 8 | 819 |
| 21.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 71 | 7 270 |
| 19.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 43 | 4 403 |
| 14.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 12.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 25 | 2 560 |
| 09.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 08.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 7 | 717 |
| 07.01.2026 | 102.50 | 102.50 | 102.40 | 102.40 | 44 | 4 506 |
| 05.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 35 | 3 588 |
Biznesradar bez reklam? Sprawdź BR Plus
