Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB0530
102.990.00(0.00%)ZABKA GROUP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:09:09 | 4 | 102.9900 | 0.00 | (0.00%) | 53 | 5 458 |
| 15:09:09 | 3 | 102.9800 | -0.01 | (-0.01%) | 47 | 4 840 |
| 13:31:59 | 2 | 102.9800 | -0.01 | (-0.01%) | 3 | 309 |
| 10:07:35 | 1 | 102.9900 | 0.00 | (0.00%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 10:50:22 | 1 | 102.9900 | 0.00 | (0.00%) | 15 | 1 545 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:17:32 | 3 | 102.9900 | +0.99 | (+0.97%) | 41 | 4 223 |
| 03.07.2026 09:09:48 | 2 | 102.9900 | +0.99 | (+0.97%) | 3 | 309 |
| 03.07.2026 09:09:48 | 1 | 102.9900 | +0.99 | (+0.97%) | 6 | 618 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:27:06 | 3 | 102.0000 | 0.00 | (0.00%) | 356 | 36 312 |
| 02.07.2026 09:57:46 | 2 | 102.0000 | 0.00 | (0.00%) | 137 | 13 974 |
| 02.07.2026 09:57:46 | 1 | 102.0000 | 0.00 | (0.00%) | 7 | 714 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:46:11 | 1 | 102.0000 | 0.00 | (0.00%) | 6 | 612 |
Z ostatnich 5 dni
