Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40TRsh
2773.91-10.22(-0.37%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
09.05.2024 | 2787.87 | 2790.00 | 2768.27 | 2784.13 | 0 |
08.05.2024 | 2799.33 | 2816.62 | 2787.98 | 2796.07 | 0 |
07.05.2024 | 2820.23 | 2820.23 | 2785.87 | 2805.75 | 0 |
06.05.2024 | 2855.70 | 2870.73 | 2819.47 | 2824.17 | 0 |
02.05.2024 | 2854.15 | 2870.44 | 2847.51 | 2869.66 | 0 |
30.04.2024 | 2851.09 | 2872.77 | 2848.33 | 2857.78 | 0 |
29.04.2024 | 2880.50 | 2888.38 | 2852.32 | 2853.93 | 0 |
26.04.2024 | 2893.80 | 2900.63 | 2877.68 | 2884.05 | 0 |
25.04.2024 | 2884.67 | 2915.46 | 2882.93 | 2896.71 | 0 |
24.04.2024 | 2861.15 | 2890.61 | 2858.55 | 2883.04 | 0 |
23.04.2024 | 2883.76 | 2895.20 | 2862.00 | 2871.53 | 0 |
22.04.2024 | 2909.18 | 2911.63 | 2885.93 | 2892.34 | 0 |
19.04.2024 | 2910.21 | 2922.95 | 2900.61 | 2908.01 | 0 |
18.04.2024 | 2905.16 | 2933.21 | 2894.30 | 2897.68 | 0 |
17.04.2024 | 2924.58 | 2940.89 | 2905.31 | 2914.62 | 0 |
16.04.2024 | 2890.82 | 2952.04 | 2874.34 | 2943.59 | 0 |
15.04.2024 | 2884.85 | 2890.63 | 2858.26 | 2880.42 | 0 |
12.04.2024 | 2864.14 | 2900.14 | 2848.72 | 2900.14 | 0 |
11.04.2024 | 2849.44 | 2887.21 | 2843.80 | 2885.46 | 0 |
10.04.2024 | 2861.19 | 2875.18 | 2845.76 | 2854.50 | 0 |
09.04.2024 | 2818.66 | 2862.94 | 2812.13 | 2862.94 | 0 |
08.04.2024 | 2838.42 | 2838.42 | 2815.41 | 2822.42 | 0 |
05.04.2024 | 2812.56 | 2844.78 | 2812.56 | 2837.71 | 0 |
04.04.2024 | 2818.39 | 2822.42 | 2788.12 | 2797.65 | 0 |
03.04.2024 | 2815.08 | 2832.36 | 2803.65 | 2823.12 | 0 |
02.04.2024 | 2847.38 | 2847.38 | 2789.75 | 2820.18 | 0 |
28.03.2024 | 2866.97 | 2867.44 | 2844.24 | 2849.62 | 0 |
27.03.2024 | 2884.20 | 2888.70 | 2863.38 | 2872.14 | 0 |
26.03.2024 | 2896.46 | 2918.77 | 2883.89 | 2884.98 | 0 |
25.03.2024 | 2904.53 | 2917.29 | 2886.40 | 2899.90 | 0 |
22.03.2024 | 2887.95 | 2898.13 | 2869.18 | 2891.47 | 0 |
21.03.2024 | 2936.75 | 2938.74 | 2882.70 | 2882.70 | 0 |
20.03.2024 | 2940.22 | 2973.21 | 2940.22 | 2962.41 | 0 |
19.03.2024 | 2952.66 | 2994.11 | 2938.36 | 2938.36 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus