Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40TRsh
1900.74+14.10(+0.75%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 1888.36 | 1907.12 | 1884.43 | 1900.74 | 0 |
| 15.07.2026 | 1890.18 | 1902.07 | 1886.64 | 1886.64 | 0 |
| 14.07.2026 | 1894.27 | 1913.81 | 1890.97 | 1890.97 | 0 |
| 13.07.2026 | 1910.96 | 1915.80 | 1892.04 | 1892.72 | 0 |
| 10.07.2026 | 1921.54 | 1925.87 | 1904.20 | 1904.20 | 0 |
| 09.07.2026 | 1926.98 | 1933.12 | 1913.33 | 1931.87 | 0 |
| 08.07.2026 | 1933.00 | 1958.95 | 1929.93 | 1931.44 | 0 |
| 07.07.2026 | 1932.65 | 1941.88 | 1925.71 | 1935.49 | 0 |
| 06.07.2026 | 1926.92 | 1944.48 | 1926.92 | 1927.76 | 0 |
| 03.07.2026 | 1949.52 | 1958.25 | 1933.29 | 1933.29 | 0 |
| 02.07.2026 | 1980.98 | 1985.90 | 1947.20 | 1952.24 | 0 |
| 01.07.2026 | 1997.85 | 2007.05 | 1979.39 | 1979.79 | 0 |
| 30.06.2026 | 2003.13 | 2027.66 | 1995.62 | 2001.57 | 0 |
| 29.06.2026 | 2007.72 | 2018.37 | 2006.57 | 2013.23 | 0 |
| 26.06.2026 | 1997.69 | 2018.51 | 1997.69 | 2004.80 | 0 |
| 25.06.2026 | 1994.65 | 2014.74 | 1987.73 | 1999.37 | 0 |
| 24.06.2026 | 1963.78 | 2020.78 | 1963.78 | 2003.92 | 0 |
| 23.06.2026 | 1980.71 | 2004.01 | 1980.71 | 1984.28 | 0 |
| 22.06.2026 | 1951.51 | 1978.44 | 1950.44 | 1974.00 | 0 |
| 19.06.2026 | 1961.97 | 1969.96 | 1955.86 | 1956.43 | 0 |
| 18.06.2026 | 1947.68 | 1967.87 | 1946.22 | 1964.14 | 0 |
| 17.06.2026 | 1951.25 | 1966.13 | 1947.74 | 1953.92 | 0 |
| 16.06.2026 | 1963.78 | 1963.78 | 1949.05 | 1955.08 | 0 |
| 15.06.2026 | 1933.00 | 1965.12 | 1925.20 | 1965.12 | 0 |
| 12.06.2026 | 1989.28 | 1989.28 | 1955.35 | 1957.55 | 0 |
| 11.06.2026 | 2008.77 | 2016.72 | 2002.85 | 2008.96 | 0 |
| 10.06.2026 | 2002.42 | 2034.74 | 2002.42 | 2009.49 | 0 |
| 09.06.2026 | 1987.85 | 2006.15 | 1979.57 | 2001.78 | 0 |
| 08.06.2026 | 2011.68 | 2030.41 | 1992.45 | 1992.45 | 0 |
| 05.06.2026 | 1985.49 | 2003.17 | 1983.32 | 1996.81 | 0 |
| 03.06.2026 | 1995.54 | 2001.39 | 1988.12 | 1993.88 | 0 |
| 02.06.2026 | 2005.50 | 2005.50 | 1980.28 | 1997.35 | 0 |
| 01.06.2026 | 1982.35 | 2013.77 | 1981.40 | 2011.28 | 0 |
| 29.05.2026 | 1983.76 | 1983.93 | 1971.18 | 1978.07 | 0 |
| 28.05.2026 | 2006.40 | 2012.61 | 1987.68 | 1988.53 | 0 |
| 27.05.2026 | 1984.56 | 1998.83 | 1979.52 | 1998.83 | 0 |
| 26.05.2026 | 1970.63 | 1982.42 | 1967.12 | 1980.61 | 0 |
| 25.05.2026 | 1999.56 | 2000.78 | 1969.14 | 1969.14 | 0 |
| 22.05.2026 | 2020.25 | 2029.11 | 2006.52 | 2006.52 | 0 |
| 21.05.2026 | 2044.01 | 2048.82 | 2019.23 | 2030.62 | 0 |
| 20.05.2026 | 2058.56 | 2070.22 | 2041.76 | 2042.72 | 0 |
| 19.05.2026 | 2049.79 | 2075.20 | 2049.79 | 2068.23 | 0 |
| 18.05.2026 | 2082.59 | 2090.10 | 2060.43 | 2063.16 | 0 |
| 15.05.2026 | 2065.63 | 2088.41 | 2065.63 | 2079.22 | 0 |
| 14.05.2026 | 2085.81 | 2100.15 | 2059.98 | 2069.49 | 0 |
| 13.05.2026 | 2102.19 | 2119.01 | 2099.04 | 2100.00 | 0 |
| 12.05.2026 | 2085.58 | 2118.68 | 2085.58 | 2115.77 | 0 |
| 11.05.2026 | 2093.43 | 2106.78 | 2083.20 | 2092.23 | 0 |
| 08.05.2026 | 2064.26 | 2106.53 | 2064.26 | 2106.53 | 0 |
| 07.05.2026 | 2056.03 | 2082.81 | 2056.03 | 2066.71 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
