Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 12:53 | 135,00 | 0,00 | (0,00%) | 135,00 | 134,00 | 133,00 | 135,60 | 4 293 | 577 342 | 1,341% |
  |
| ACP (ASSECOPOL) | 12:57 | 232,00 | +3,20 | (+1,40%) | 228,80 | 231,10 | 230,00 | 237,00 | 23 782 | 5 549 615 | 8,027% |
  |
| APR (AUTOPARTN) | 12:53 | 28,05 | +0,20 | (+0,72%) | 27,85 | 28,00 | 27,60 | 28,15 | 155 365 | 4 332 533 | 1,286% |
  |
| ASB (ASBIS) | 12:59 | 157,20 | +4,20 | (+2,75%) | 153,00 | 155,00 | 151,20 | 158,50 | 183 806 | 28 540 404 | 3,492% |
  |
| ASE (ASSECOSEE) | 12:32 | 73,00 | +2,00 | (+2,82%) | 71,00 | 70,70 | 70,60 | 73,90 | 1 288 | 92 832 | 1,177% |
  |
| ATT (GRUPAAZOTY) | 12:59 | 16,18 | +0,13 | (+0,81%) | 16,05 | 16,34 | 16,15 | 16,75 | 209 270 | 3 424 949 | 0,478% |
  |
| BFT (BENEFIT) | 12:57 | 6 180,00 | +25,00 | (+0,41%) | 6 155,00 | 6 115,00 | 6 085,00 | 6 225,00 | 1 678 | 10 385 115 | 11,311% |
  |
| BHW (HANDLOWY) | 12:44 | 123,20 | +0,40 | (+0,33%) | 122,80 | 123,00 | 122,60 | 123,80 | 5 929 | 729 751 | 2,542% |
  |
| BNP (BNPPPL) | 12:50 | 178,80 | +2,60 | (+1,48%) | 176,20 | 172,60 | 172,40 | 181,20 | 3 338 | 595 977 | 4,217% |
  |
| CAR (INTERCARS) | 12:03 | 1 058,00 | -2,00 | (-0,19%) | 1 060,00 | 1 072,00 | 1 054,00 | 1 072,00 | 907 | 964 654 | 6,147% |
  |
| CBF (CYBERFLKS) | 12:59 | 192,60 | +1,70 | (+0,89%) | 190,90 | 190,90 | 190,60 | 194,80 | 6 396 | 1 232 944 | 1,098% |
  |
| CPS (CYFRPLSAT) | 12:59 | 12,825 | +0,070 | (+0,55%) | 12,755 | 12,735 | 12,690 | 12,960 | 216 671 | 2 780 187 | 2,053% |
  |
| CRI (CREOTECH) | 12:59 | 770,00 | -10,00 | (-1,28%) | 780,00 | 788,00 | 768,00 | 793,00 | 3 387 | 2 643 439 | 1,379% |
  |
| DIA (DIAG) | 12:56 | 150,40 | +0,40 | (+0,27%) | 150,00 | 151,30 | 150,00 | 151,90 | 4 850 | 731 973 | 1,692% |
  |
| DOM (DOMDEV) | 12:56 | 242,00 | +0,50 | (+0,21%) | 241,50 | 242,00 | 240,00 | 243,00 | 1 336 | 323 023 | 1,565% |
  |
| DVL (DEVELIA) | 12:57 | 8,06 | +0,15 | (+1,90%) | 7,91 | 8,00 | 7,93 | 8,10 | 92 761 | 744 409 | 2,333% |
  |
| EAT (AMREST) | 12:59 | 9,67 | +0,08 | (+0,83%) | 9,59 | 9,70 | 9,61 | 9,72 | 14 076 | 136 507 | 0,301% |
  |
| ENA (ENEA) | 12:56 | 20,50 | -0,22 | (-1,06%) | 20,72 | 20,78 | 20,40 | 20,96 | 65 116 | 1 346 738 | 3,297% |
  |
| GPP (GRUPRACUJ) | 12:40 | 52,30 | 0,00 | (0,00%) | 52,30 | 52,30 | 51,80 | 52,80 | 2 726 | 142 560 | 0,749% |
  |
| GPW | 12:54 | 96,40 | -0,70 | (-0,72%) | 97,10 | 97,10 | 95,75 | 97,25 | 14 615 | 1 409 624 | 1,663% |
  |
| ING (INGBSK) | 12:56 | 469,40 | -3,60 | (-0,76%) | 473,00 | 473,00 | 468,20 | 475,20 | 4 512 | 2 133 201 | 9,679% |
  |
| JSW | 12:59 | 26,53 | +0,23 | (+0,87%) | 26,30 | 26,65 | 26,24 | 26,78 | 90 161 | 2 390 420 | 0,886% |
  |
| LBW (LUBAWA) | 12:57 | 9,885 | -0,055 | (-0,55%) | 9,940 | 9,940 | 9,800 | 9,940 | 71 413 | 705 245 | 0,457% |
  |
| MBR (MOBRUK) | 12:53 | 413,00 | +6,00 | (+1,47%) | 407,00 | 411,00 | 407,50 | 415,00 | 911 | 375 721 | 0,738% |
  |
| MIL (MILLENNIUM) | 12:59 | 23,05 | +0,32 | (+1,41%) | 22,73 | 23,00 | 22,73 | 23,29 | 176 283 | 4 070 461 | 8,850% |
  |
| MRB (MIRBUD) | 12:52 | 11,31 | -0,06 | (-0,53%) | 11,37 | 11,37 | 11,25 | 11,37 | 28 884 | 326 439 | 0,487% |
  |
| MUR (MURAPOL) | 12:58 | 38,20 | +0,40 | (+1,06%) | 37,80 | 38,00 | 37,85 | 38,40 | 6 997 | 267 119 | 0,649% |
  |
| NEU (NEUCA) | 12:56 | 698,00 | +3,00 | (+0,43%) | 695,00 | 696,00 | 693,00 | 700,00 | 229 | 159 688 | 0,807% |
  |
| NWG (NEWAG) | 12:58 | 91,10 | +0,70 | (+0,77%) | 90,40 | 90,20 | 90,00 | 91,90 | 4 617 | 420 123 | 1,291% |
  |
| OPL (ORANGEPL) | 12:59 | 16,465 | -0,050 | (-0,30%) | 16,515 | 16,500 | 16,360 | 16,670 | 1 312 284 | 21 766 244 | 6,757% |
  |
| PEP | 12:43 | 51,50 | -0,10 | (-0,19%) | 51,60 | 52,00 | 51,00 | 52,20 | 2 562 | 131 717 | 0,559% |
  |
| PXM (POLIMEXMS) | 12:59 | 6,625 | -0,265 | (-3,85%) | 6,890 | 6,900 | 6,600 | 6,920 | 838 354 | 5 637 685 | 0,401% |
  |
| RBW (RAINBOW) | 12:57 | 123,70 | +0,40 | (+0,32%) | 123,30 | 123,30 | 123,30 | 124,90 | 6 126 | 760 436 | 1,005% |
  |
| SNT (SYNEKTIK) | 12:58 | 325,60 | -2,20 | (-0,67%) | 327,80 | 331,60 | 324,20 | 332,00 | 7 129 | 2 332 692 | 1,463% |
  |
| TEN (TSGAMES) | 12:52 | 92,30 | +1,30 | (+1,43%) | 91,00 | 91,00 | 91,00 | 92,50 | 3 986 | 366 772 | 0,263% |
  |
| TXT (TEXT) | 12:49 | 37,80 | 0,00 | (0,00%) | 37,80 | 37,70 | 37,70 | 38,10 | 4 788 | 181 249 | 0,363% |
  |
| VOX (VOXEL) | 12:36 | 153,20 | +2,20 | (+1,46%) | 151,00 | 153,20 | 150,40 | 155,00 | 6 720 | 1 024 515 | 0,637% |
  |
| VRC (VERCOM) | 12:54 | 117,60 | +1,20 | (+1,03%) | 116,40 | 116,40 | 116,40 | 118,80 | 6 928 | 816 254 | 0,977% |
  |
| WPL (WIRTUALNA) | 12:59 | 54,90 | -0,10 | (-0,18%) | 55,00 | 54,80 | 54,60 | 55,20 | 2 532 | 138 936 | 0,506% |
  |
| XTB | 12:59 | 132,02 | -0,52 | (-0,39%) | 132,54 | 133,80 | 131,06 | 133,86 | 136 992 | 18 096 154 | 7,073% |
  |
Biznesradar bez reklam? Sprawdź BR Plus