Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15 gru 17:01 | 152,90 | -2,10 | (-1,35%) | 155,00 | 155,70 | 152,90 | 155,70 | 24 461 | 3 775 377 | 0,304% |
  |
| ABE (ABPL) | 15 gru 17:04 | 103,80 | +0,20 | (+0,19%) | 103,60 | 103,00 | 100,20 | 103,80 | 104 236 | 10 674 280 | 1,168% |
  |
| ACP (ASSECOPOL) | 15 gru 17:00 | 219,00 | -3,00 | (-1,35%) | 222,00 | 219,80 | 215,60 | 221,20 | 98 675 | 21 619 466 | 10,005% |
  |
| APR (AUTOPARTN) | 15 gru 17:00 | 16,12 | -0,36 | (-2,18%) | 16,48 | 16,48 | 15,98 | 16,48 | 138 666 | 2 240 641 | 1,052% |
  |
| ASB (ASBIS) | 15 gru 17:01 | 30,04 | -0,12 | (-0,40%) | 30,16 | 30,20 | 29,66 | 30,24 | 104 121 | 3 119 380 | 0,852% |
  |
| ASE (ASSECOSEE) | 15 gru 17:00 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,90 | 61,30 | 62,90 | 3 847 | 238 155 | 1,409% |
  |
| ATT (GRUPAAZOTY) | 15 gru 17:01 | 17,50 | -0,21 | (-1,19%) | 17,71 | 17,71 | 17,28 | 17,84 | 160 409 | 2 814 434 | 0,725% |
  |
| BFT (BENEFIT) | 15 gru 17:03 | 3 345,00 | +30,00 | (+0,90%) | 3 315,00 | 3 340,00 | 3 305,00 | 3 350,00 | 3 189 | 10 625 690 | 8,396% |
  |
| BHW (HANDLOWY) | 15 gru 17:01 | 102,60 | +0,60 | (+0,59%) | 102,00 | 102,00 | 100,60 | 103,00 | 32 200 | 3 276 592 | 2,968% |
  |
| BNP (BNPPPL) | 15 gru 17:00 | 126,50 | +1,00 | (+0,80%) | 125,50 | 128,50 | 125,00 | 128,50 | 51 044 | 6 436 463 | 3,110% |
  |
| CAR (INTERCARS) | 15 gru 17:00 | 545,00 | -9,00 | (-1,62%) | 554,00 | 550,00 | 542,00 | 550,00 | 5 063 | 2 760 238 | 4,433% |
  |
| CBF (CYBERFLKS) | 15 gru 17:01 | 205,00 | +7,80 | (+3,96%) | 197,20 | 198,00 | 196,60 | 205,00 | 33 120 | 6 658 173 | 1,243% |
  |
| CPS (CYFRPLSAT) | 15 gru 17:02 | 11,080 | -0,080 | (-0,72%) | 11,160 | 11,230 | 10,950 | 11,335 | 1 366 407 | 15 118 801 | 2,382% |
  |
| DIA (DIAG) | 15 gru 17:04 | 169,50 | +1,90 | (+1,13%) | 167,60 | 169,00 | 168,00 | 171,15 | 37 018 | 6 280 203 | 2,676% |
 |
| DOM (DOMDEV) | 15 gru 17:00 | 256,00 | -4,00 | (-1,54%) | 260,00 | 262,00 | 255,00 | 262,00 | 4 753 | 1 223 642 | 2,313% |
  |
| DVL (DEVELIA) | 15 gru 17:00 | 8,12 | -0,08 | (-0,98%) | 8,20 | 8,20 | 8,06 | 8,24 | 134 780 | 1 093 744 | 3,332% |
  |
| EAT (AMREST) | 15 gru 17:01 | 13,96 | +0,08 | (+0,58%) | 13,88 | 13,98 | 13,80 | 14,12 | 62 772 | 877 760 | 0,669% |
  |
| ENA (ENEA) | 15 gru 17:03 | 19,49 | -0,08 | (-0,41%) | 19,57 | 19,50 | 19,18 | 19,76 | 290 663 | 5 652 614 | 4,362% |
  |
| EUR (EUROCASH) | 15 gru 17:01 | 6,020 | +0,020 | (+0,33%) | 6,000 | 6,025 | 6,000 | 6,140 | 635 803 | 3 860 504 | 0,378% |
  |
| GPP (GRUPRACUJ) | 15 gru 17:00 | 52,00 | -1,30 | (-2,44%) | 53,30 | 52,50 | 51,70 | 53,10 | 12 781 | 668 046 | 1,046% |
  |
| GPW | 15 gru 17:00 | 63,40 | +0,30 | (+0,48%) | 63,10 | 63,10 | 63,00 | 64,00 | 32 345 | 2 056 888 | 1,527% |
  |
| HUG (HUUUGE) | 15 gru 17:00 | 24,35 | +0,10 | (+0,41%) | 24,25 | 24,40 | 24,20 | 24,80 | 52 808 | 1 286 713 | 0,641% |
  |
| ING (INGBSK) | 15 gru 17:01 | 336,00 | +0,50 | (+0,15%) | 335,50 | 334,00 | 328,50 | 336,00 | 10 445 | 3 489 936 | 9,679% |
  |
| JSW | 15 gru 17:04 | 22,02 | +0,11 | (+0,50%) | 21,91 | 21,91 | 21,57 | 22,30 | 352 726 | 7 749 994 | 1,027% |
  |
| LBW (LUBAWA) | 15 gru 17:04 | 7,740 | -0,840 | (-9,79%) | 8,580 | 8,430 | 7,650 | 8,480 | 2 323 308 | 18 325 264 | 0,503% |
  |
| MBR (MOBRUK) | 15 gru 17:00 | 316,50 | +1,00 | (+0,32%) | 315,50 | 316,00 | 312,00 | 317,50 | 4 131 | 1 303 175 | 0,788% |
  |
| MIL (MILLENNIUM) | 15 gru 17:00 | 16,09 | +0,19 | (+1,19%) | 15,90 | 15,90 | 15,73 | 16,10 | 737 523 | 11 803 097 | 8,627% |
  |
| MRB (MIRBUD) | 15 gru 17:01 | 14,30 | -0,06 | (-0,42%) | 14,36 | 14,36 | 14,20 | 14,40 | 125 354 | 1 790 671 | 0,865% |
  |
| NEU (NEUCA) | 15 gru 17:04 | 818,00 | -7,00 | (-0,85%) | 825,00 | 825,00 | 807,00 | 829,00 | 2 939 | 2 392 556 | 1,262% |
  |
| NWG (NEWAG) | 15 gru 17:00 | 99,10 | +0,50 | (+0,51%) | 98,60 | 99,40 | 98,40 | 99,70 | 10 814 | 1 072 583 | 1,885% |
  |
| PEP | 15 gru 17:00 | 56,20 | +0,20 | (+0,36%) | 56,00 | 57,00 | 55,80 | 57,00 | 4 382 | 245 702 | 0,961% |
  |
| RBW (RAINBOW) | 15 gru 17:00 | 143,00 | +1,00 | (+0,70%) | 142,00 | 141,90 | 139,50 | 144,40 | 78 566 | 11 144 760 | 1,630% |
  |
| SNT (SYNEKTIK) | 15 gru 17:00 | 268,80 | -1,40 | (-0,52%) | 270,20 | 270,20 | 266,20 | 274,00 | 18 326 | 4 938 672 | 1,215% |
  |
| TEN (TSGAMES) | 15 gru 17:04 | 85,80 | -1,10 | (-1,27%) | 86,90 | 86,90 | 85,50 | 86,90 | 21 101 | 1 816 467 | 0,342% |
  |
| TPE (TAURONPE) | 15 gru 17:04 | 8,832 | +0,132 | (+1,52%) | 8,700 | 8,600 | 8,520 | 8,890 | 1 844 726 | 16 167 376 | 8,163% |
  |
| TXT (TEXT) | 15 gru 17:00 | 38,50 | -0,90 | (-2,28%) | 39,40 | 39,50 | 38,32 | 39,90 | 115 543 | 4 478 536 | 0,516% |
  |
| VOX (VOXEL) | 15 gru 17:00 | 123,00 | +2,00 | (+1,65%) | 121,00 | 123,00 | 121,40 | 124,00 | 6 171 | 758 861 | 0,716% |
  |
| VRC (VERCOM) | 15 gru 17:00 | 133,60 | +0,20 | (+0,15%) | 133,40 | 134,80 | 131,00 | 136,40 | 4 810 | 645 965 | 1,148% |
  |
| WPL (WIRTUALNA) | 15 gru 17:00 | 59,70 | -0,10 | (-0,17%) | 59,80 | 60,00 | 59,20 | 60,30 | 21 940 | 1 309 766 | 0,976% |
  |
| XTB | 15 gru 17:01 | 70,36 | +0,76 | (+1,09%) | 69,60 | 70,00 | 69,50 | 71,34 | 232 842 | 16 438 781 | 4,705% |
  |
Biznesradar bez reklam? Sprawdź BR Plus