Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 09:00 | 121,20 | 0,00 | (0,00%) | 121,20 | 121,20 | 121,20 | 121,20 | 121 | 14 665 |
  |
|
| ACP (ASSECOPOL) | 09:00 | 191,00 | +0,90 | (+0,47%) | 190,10 | 191,00 | 191,00 | 191,00 | 552 | 105 432 |
  |
|
| APR (AUTOPARTN) | 09:00 | 22,20 | -0,05 | (-0,22%) | 22,25 | 22,20 | 22,20 | 22,20 | 1 541 | 34 210 |
  |
|
| ASB (ASBIS) | 09:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 55,00 | 55,00 | 1 398 | 76 890 |
  |
|
| ASE (ASSECOSEE) | 09:00 | 61,10 | -0,10 | (-0,16%) | 61,20 | 61,10 | 61,10 | 61,10 | 80 | 4 888 |
  |
|
| ATT (GRUPAAZOTY) | 09:00 | 18,00 | +0,04 | (+0,22%) | 17,96 | 18,00 | 18,00 | 18,00 | 1 121 | 20 178 |
  |
|
| BFT (BENEFIT) | 09:00 | 3 900,00 | +10,00 | (+0,26%) | 3 890,00 | 3 900,00 | 3 900,00 | 3 900,00 | 165 | 643 500 |
  |
|
| BHW (HANDLOWY) | 09:00 | 118,60 | +0,20 | (+0,17%) | 118,40 | 118,60 | 118,60 | 118,60 | 244 | 28 938 |
  |
|
| BNP (BNPPPL) | 09:00 | 159,00 | -0,40 | (-0,25%) | 159,40 | 159,00 | 159,00 | 159,00 | 230 | 36 570 |
  |
|
| CAR (INTERCARS) | 09:00 | 730,00 | 0,00 | (0,00%) | 730,00 | 730,00 | 730,00 | 730,00 | 14 | 10 220 |
  |
|
| CBF (CYBERFLKS) | 09:00 | 189,00 | +4,00 | (+2,16%) | 185,00 | 189,00 | 189,00 | 189,00 | 1 026 | 193 914 |
  |
|
| CPS (CYFRPLSAT) | 09:00 | 11,630 | +0,125 | (+1,09%) | 11,505 | 11,630 | 11,630 | 11,630 | 956 | 11 118 |
  |
|
| CRI (CREOTECH) | 09:00 | 675,00 | +5,00 | (+0,75%) | 670,00 | 675,00 | 675,00 | 675,00 | 253 | 170 775 |
  |
|
| DIA (DIAG) | 09:00 | 174,70 | -0,30 | (-0,17%) | 175,00 | 174,70 | 174,70 | 174,70 | 205 | 35 814 |
  |
|
| DOM (DOMDEV) | 09:00 | 258,00 | 0,00 | (0,00%) | 258,00 | 258,00 | 258,00 | 258,00 | 30 | 7 740 |
  |
|
| DVL (DEVELIA) | 09:00 | 10,06 | -0,10 | (-0,98%) | 10,16 | 10,06 | 10,06 | 10,06 | 563 | 5 664 |
  |
|
| EAT (AMREST) | 09:00 | 11,36 | -0,04 | (-0,35%) | 11,40 | 11,36 | 11,36 | 11,36 | 44 | 500 |
  |
|
| ENA (ENEA) | 09:00 | 24,50 | +0,16 | (+0,66%) | 24,34 | 24,50 | 24,50 | 24,50 | 178 | 4 361 |
  |
|
| EUR (EUROCASH) | 09:00 | 6,210 | -0,045 | (-0,72%) | 6,255 | 6,210 | 6,210 | 6,210 | 930 | 5 775 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 45,00 | -0,10 | (-0,22%) | 45,10 | 45,00 | 45,00 | 45,00 | 1 151 | 51 795 |
  |
|
| GPW | 09:00 | 79,00 | +0,10 | (+0,13%) | 78,90 | 79,00 | 79,00 | 79,00 | 133 | 10 507 |
  |
|
| ING (INGBSK) | 09:00 | 460,00 | +1,80 | (+0,39%) | 458,20 | 460,00 | 460,00 | 460,00 | 109 | 50 140 |
  |
|
| JSW | 09:00 | 27,50 | +0,23 | (+0,84%) | 27,27 | 27,50 | 27,50 | 27,50 | 4 898 | 134 695 |
  |
|
| LBW (LUBAWA) | 09:00 | 8,590 | -0,020 | (-0,23%) | 8,610 | 8,590 | 8,590 | 8,590 | 3 968 | 34 085 |
  |
|
| MBR (MOBRUK) | 09:00 | 345,00 | -0,50 | (-0,14%) | 345,50 | 345,00 | 345,00 | 345,00 | 88 | 30 360 |
  |
|
| MIL (MILLENNIUM) | 09:00 | 18,890 | +0,070 | (+0,37%) | 18,820 | 18,890 | 18,890 | 18,890 | 274 | 5 176 |
  |
|
| MRB (MIRBUD) | 09:00 | 12,20 | +0,05 | (+0,41%) | 12,15 | 12,20 | 12,20 | 12,20 | 1 125 | 13 725 |
  |
|
| NEU (NEUCA) | 09:00 | 705,00 | -5,00 | (-0,70%) | 710,00 | 705,00 | 705,00 | 705,00 | 13 | 9 165 |
  |
|
| NWG (NEWAG) | 09:00 | 111,80 | +0,80 | (+0,72%) | 111,00 | 111,80 | 111,80 | 111,80 | 59 | 6 596 |
  |
|
| OPL (ORANGEPL) | 09:00 | 13,990 | +0,135 | (+0,97%) | 13,855 | 13,990 | 13,990 | 13,990 | 7 288 | 101 959 |
  |
|
| PEP | 09:00 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,00 | 51,00 | 51,00 | 86 | 4 386 |
  |
|
| PXM (POLIMEXMS) | 09:00 | 9,220 | +0,005 | (+0,05%) | 9,215 | 9,220 | 9,220 | 9,220 | 7 013 | 64 660 |
  |
|
| RBW (RAINBOW) | 09:00 | 147,80 | -1,00 | (-0,67%) | 148,80 | 147,80 | 147,80 | 147,80 | 43 | 6 355 |
  |
|
| SNT (SYNEKTIK) | 09:00 | 300,00 | +1,40 | (+0,47%) | 298,60 | 300,00 | 300,00 | 300,00 | 432 | 129 600 |
  |
|
| TEN (TSGAMES) | 09:00 | 110,80 | +1,10 | (+1,00%) | 109,70 | 110,80 | 110,80 | 110,80 | 312 | 34 570 |
  |
|
| TXT (TEXT) | 09:00 | 40,40 | 0,00 | (0,00%) | 40,40 | 40,40 | 40,40 | 40,40 | 289 | 11 676 |
  |
|
| VOX (VOXEL) | 09:00 | 107,00 | +0,60 | (+0,56%) | 106,40 | 107,00 | 107,00 | 107,00 | 1 033 | 110 531 |
  |
|
| VRC (VERCOM) | 09:00 | 136,00 | +0,40 | (+0,29%) | 135,60 | 136,00 | 136,00 | 136,00 | 38 | 5 168 |
  |
|
| WPL (WIRTUALNA) | 09:00 | 57,70 | -0,30 | (-0,52%) | 58,00 | 57,70 | 57,70 | 57,70 | 20 | 1 154 |
  |
|
| XTB | 09:00 | 109,90 | +1,20 | (+1,10%) | 108,70 | 109,90 | 109,90 | 109,90 | 4 096 | 450 150 |
  |
Biznesradar bez reklam? Sprawdź BR Plus