Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 11:06 | 153,60 | -1,00 | (-0,65%) | 154,60 | 154,80 | 151,20 | 154,80 | 1 761 | 269 060 | 1,565% |
  |
| ACP (ASSECOPOL) | 11:09 | 232,30 | -1,40 | (-0,60%) | 233,70 | 234,40 | 230,50 | 234,40 | 13 483 | 3 131 779 | 8,348% |
  |
| APR (AUTOPARTN) | 11:06 | 30,60 | -0,25 | (-0,81%) | 30,85 | 30,90 | 30,60 | 30,95 | 8 978 | 275 411 | 1,478% |
  |
| ASB (ASBIS) | 11:09 | 138,50 | -1,90 | (-1,35%) | 140,40 | 139,90 | 136,70 | 140,00 | 60 214 | 8 331 002 | 3,134% |
  |
| ASE (ASSECOSEE) | 10:53 | 78,50 | -1,50 | (-1,88%) | 80,00 | 80,50 | 78,50 | 80,50 | 267 | 21 105 | 1,338% |
  |
| ATT (GRUPAAZOTY) | 11:07 | 22,90 | -0,20 | (-0,87%) | 23,10 | 23,00 | 22,60 | 23,34 | 146 520 | 3 357 622 | 0,709% |
  |
| BFT (BENEFIT) | 11:06 | 5 210,00 | 0,00 | (0,00%) | 5 210,00 | 5 225,00 | 5 155,00 | 5 230,00 | 644 | 3 346 090 | 10,356% |
  |
| BHW (HANDLOWY) | 11:09 | 114,80 | -1,00 | (-0,86%) | 115,80 | 116,40 | 114,40 | 116,40 | 22 140 | 2 543 771 | 2,454% |
  |
| BNP (BNPPPL) | 10:57 | 148,40 | +0,20 | (+0,13%) | 148,20 | 149,00 | 147,20 | 149,00 | 1 099 | 162 536 | 3,571% |
  |
| CAR (INTERCARS) | 11:07 | 967,00 | +2,00 | (+0,21%) | 965,00 | 978,00 | 952,00 | 978,00 | 718 | 689 442 | 5,781% |
  |
| CBF (CYBERFLKS) | 11:09 | 191,90 | +3,10 | (+1,64%) | 188,80 | 190,50 | 189,00 | 193,00 | 5 930 | 1 132 249 | 1,115% |
  |
| CPS (CYFRPLSAT) | 11:09 | 16,540 | +0,620 | (+3,89%) | 15,920 | 15,920 | 15,920 | 16,600 | 341 763 | 5 610 369 | 2,644% |
  |
| CRI (CREOTECH) | 11:08 | 699,00 | +8,00 | (+1,16%) | 691,00 | 699,00 | 692,00 | 705,00 | 1 177 | 821 056 | 0,843% |
  |
| DIA (DIAG) | 11:08 | 169,80 | +1,70 | (+1,01%) | 168,10 | 168,80 | 168,40 | 169,90 | 4 058 | 686 435 | 1,965% |
  |
| DOM (DOMDEV) | 11:08 | 244,50 | -1,00 | (-0,41%) | 245,50 | 246,00 | 243,00 | 246,00 | 906 | 221 950 | 1,630% |
  |
| DVL (DEVELIA) | 11:06 | 10,44 | 0,00 | (0,00%) | 10,44 | 10,50 | 10,38 | 10,50 | 58 290 | 608 300 | 3,173% |
  |
| EAT (AMREST) | 11:05 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,28 | 10,18 | 10,30 | 8 616 | 88 061 | 0,342% |
  |
| ENA (ENEA) | 11:09 | 21,06 | +0,38 | (+1,84%) | 20,68 | 20,62 | 20,54 | 21,12 | 197 418 | 4 125 986 | 3,438% |
  |
| GPP (GRUPRACUJ) | 10:51 | 56,60 | 0,00 | (0,00%) | 56,60 | 56,50 | 55,50 | 56,60 | 2 169 | 121 274 | 0,822% |
  |
| GPW | 11:09 | 92,90 | +1,10 | (+1,20%) | 91,80 | 92,10 | 90,80 | 92,95 | 41 267 | 3 807 826 | 1,618% |
  |
| ING (INGBSK) | 11:04 | 443,40 | -3,20 | (-0,72%) | 446,60 | 449,00 | 442,80 | 449,00 | 1 981 | 880 159 | 9,419% |
  |
| JSW | 11:09 | 37,41 | -0,49 | (-1,29%) | 37,90 | 38,00 | 36,62 | 38,19 | 310 027 | 11 636 391 | 1,266% |
  |
| LBW (LUBAWA) | 11:06 | 11,80 | +0,07 | (+0,60%) | 11,73 | 11,71 | 11,60 | 11,92 | 105 578 | 1 245 415 | 0,561% |
  |
| MBR (MOBRUK) | 11:08 | 408,00 | +0,50 | (+0,12%) | 407,50 | 409,50 | 405,50 | 411,50 | 605 | 246 594 | 0,753% |
  |
| MIL (MILLENNIUM) | 11:08 | 21,76 | +0,45 | (+2,11%) | 21,31 | 21,59 | 21,21 | 21,89 | 206 631 | 4 480 260 | 8,410% |
  |
| MRB (MIRBUD) | 11:09 | 11,94 | -0,04 | (-0,33%) | 11,98 | 11,98 | 11,81 | 12,05 | 57 098 | 679 806 | 0,531% |
  |
| MUR (MURAPOL) | 11:06 | 37,15 | +0,05 | (+0,13%) | 37,10 | 37,10 | 37,00 | 37,40 | 3 642 | 135 482 | 0,589% |
  |
| NEU (NEUCA) | 11:08 | 764,00 | +6,00 | (+0,79%) | 758,00 | 758,00 | 755,00 | 765,00 | 575 | 437 422 | 0,901% |
  |
| NWG (NEWAG) | 11:09 | 93,10 | +0,60 | (+0,65%) | 92,50 | 93,20 | 92,60 | 93,30 | 3 197 | 297 737 | 1,352% |
  |
| OPL (ORANGEPL) | 11:09 | 14,030 | +0,205 | (+1,48%) | 13,825 | 13,905 | 13,825 | 14,055 | 98 554 | 1 375 363 | 5,859% |
  |
| PEP | 11:05 | 55,10 | +0,10 | (+0,18%) | 55,00 | 55,40 | 54,20 | 55,50 | 2 207 | 120 385 | 0,680% |
  |
| PXM (POLIMEXMS) | 11:08 | 7,320 | +0,165 | (+2,31%) | 7,155 | 7,295 | 7,200 | 7,355 | 156 201 | 1 142 069 | 0,443% |
  |
| RBW (RAINBOW) | 11:08 | 143,80 | -0,20 | (-0,14%) | 144,00 | 145,00 | 142,50 | 145,00 | 3 172 | 455 504 | 1,207% |
  |
| SNT (SYNEKTIK) | 11:08 | 337,00 | -1,60 | (-0,47%) | 338,60 | 341,80 | 334,20 | 342,60 | 15 433 | 5 195 835 | 1,125% |
  |
| TEN (TSGAMES) | 11:07 | 106,10 | +1,60 | (+1,53%) | 104,50 | 104,90 | 103,90 | 106,50 | 14 257 | 1 501 348 | 0,307% |
  |
| TXT (TEXT) | 11:09 | 42,12 | -0,04 | (-0,09%) | 42,16 | 42,16 | 42,00 | 42,56 | 13 644 | 575 757 | 0,419% |
  |
| VOX (VOXEL) | 11:08 | 142,20 | +1,20 | (+0,85%) | 141,00 | 142,20 | 141,20 | 143,60 | 1 174 | 167 288 | 0,609% |
  |
| VRC (VERCOM) | 11:09 | 127,00 | -0,20 | (-0,16%) | 127,20 | 127,40 | 125,80 | 127,60 | 1 832 | 232 000 | 0,812% |
  |
| WPL (WIRTUALNA) | 11:08 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,20 | 61,00 | 62,20 | 2 505 | 153 858 | 0,741% |
  |
| XTB | 11:09 | 157,50 | +2,36 | (+1,52%) | 155,14 | 156,68 | 155,20 | 157,76 | 123 932 | 19 453 090 | 7,717% |
  |
Biznesradar bez reklam? Sprawdź BR Plus