Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14:58 | 157,20 | -1,80 | (-1,13%) | 159,00 | 160,00 | 155,20 | 163,20 | 15 214 | 2 416 327 | 0,321% |
  |
| ABE (ABPL) | 14:58 | 97,10 | +0,20 | (+0,21%) | 96,90 | 97,00 | 96,70 | 97,40 | 5 038 | 489 306 | 1,105% |
  |
| ACP (ASSECOPOL) | 14:59 | 211,40 | +10,40 | (+5,17%) | 201,00 | 201,40 | 199,20 | 214,60 | 75 946 | 15 973 168 | 9,914% |
  |
| APR (AUTOPARTN) | 14:57 | 16,44 | -0,06 | (-0,36%) | 16,50 | 16,54 | 16,42 | 16,64 | 39 333 | 649 802 | 1,095% |
  |
| ASB (ASBIS) | 14:59 | 29,44 | -0,24 | (-0,81%) | 29,68 | 29,70 | 29,40 | 29,80 | 17 713 | 523 483 | 0,849% |
  |
| ASE (ASSECOSEE) | 14:50 | 63,80 | +1,80 | (+2,90%) | 62,00 | 62,00 | 61,30 | 64,20 | 1 276 | 79 268 | 1,426% |
  |
| ATT (GRUPAAZOTY) | 14:59 | 17,13 | -0,42 | (-2,39%) | 17,55 | 17,50 | 17,05 | 17,54 | 278 623 | 4 793 807 | 0,725% |
  |
| BFT (BENEFIT) | 14:59 | 3 360,00 | -40,00 | (-1,18%) | 3 400,00 | 3 290,00 | 3 275,00 | 3 400,00 | 23 015 | 76 940 460 | 8,587% |
  |
| BHW (HANDLOWY) | 14:57 | 100,60 | -0,40 | (-0,40%) | 101,00 | 101,00 | 100,00 | 101,80 | 15 067 | 1 513 988 | 2,934% |
  |
| BNP (BNPPPL) | 14:56 | 112,50 | -0,50 | (-0,44%) | 113,00 | 113,00 | 112,50 | 114,00 | 373 | 42 164 | 2,812% |
  |
| CAR (INTERCARS) | 14:58 | 546,00 | -17,00 | (-3,02%) | 563,00 | 562,00 | 546,00 | 565,00 | 1 140 | 629 328 | 4,528% |
  |
| CBF (CYBERFLKS) | 14:58 | 178,40 | -1,40 | (-0,78%) | 179,80 | 180,80 | 177,40 | 181,60 | 3 652 | 655 273 | 1,109% |
  |
| CPS (CYFRPLSAT) | 14:59 | 11,100 | +0,100 | (+0,91%) | 11,000 | 11,000 | 10,920 | 11,155 | 624 860 | 6 893 020 | 2,396% |
  |
| DIA (DIAG) | 14:59 | 168,75 | +8,30 | (+5,17%) | 160,45 | 160,45 | 155,00 | 169,10 | 136 883 | 22 150 220 | 2,679% |
 |
| DOM (DOMDEV) | 14:56 | 263,50 | -2,50 | (-0,94%) | 266,00 | 267,50 | 260,00 | 269,50 | 1 382 | 364 486 | 2,378% |
  |
| DVL (DEVELIA) | 14:51 | 8,27 | +0,04 | (+0,49%) | 8,23 | 8,27 | 8,10 | 8,38 | 64 656 | 533 221 | 3,402% |
  |
| EAT (AMREST) | 14:53 | 14,20 | -0,48 | (-3,27%) | 14,68 | 14,68 | 14,20 | 14,68 | 72 630 | 1 046 273 | 0,694% |
  |
| ENA (ENEA) | 14:55 | 19,45 | +0,24 | (+1,25%) | 19,21 | 19,40 | 19,21 | 19,70 | 254 364 | 4 914 759 | 4,436% |
  |
| EUR (EUROCASH) | 14:59 | 7,145 | +0,015 | (+0,21%) | 7,130 | 7,185 | 7,135 | 7,220 | 85 547 | 612 456 | 0,454% |
  |
| GPP (GRUPRACUJ) | 14:59 | 53,10 | 0,00 | (0,00%) | 53,10 | 53,10 | 52,00 | 53,20 | 2 732 | 144 255 | 1,083% |
  |
| GPW | 14:57 | 63,70 | +1,00 | (+1,59%) | 62,70 | 62,70 | 62,70 | 64,20 | 15 714 | 995 174 | 1,539% |
  |
| HUG (HUUUGE) | 14:57 | 24,05 | -0,05 | (-0,21%) | 24,10 | 24,45 | 24,00 | 24,50 | 20 411 | 491 314 | 0,653% |
  |
| ING (INGBSK) | 14:58 | 337,50 | -1,50 | (-0,44%) | 339,00 | 340,00 | 336,00 | 344,00 | 115 920 | 39 844 282 | 9,914% |
  |
| JSW | 14:57 | 22,57 | -0,08 | (-0,35%) | 22,65 | 22,75 | 22,57 | 22,96 | 238 774 | 5 425 013 | 1,071% |
  |
| LBW (LUBAWA) | 14:59 | 8,820 | -0,050 | (-0,56%) | 8,870 | 8,880 | 8,815 | 8,990 | 114 344 | 1 017 924 | 0,588% |
  |
| MBR (MOBRUK) | 14:59 | 319,00 | +2,00 | (+0,63%) | 317,00 | 318,00 | 314,00 | 323,00 | 7 219 | 2 307 201 | 0,812% |
  |
| MIL (MILLENNIUM) | 14:57 | 14,87 | -0,10 | (-0,67%) | 14,97 | 14,93 | 14,82 | 15,09 | 190 775 | 2 842 329 | 8,080% |
  |
| MRB (MIRBUD) | 14:59 | 14,24 | +0,24 | (+1,71%) | 14,00 | 14,00 | 13,91 | 14,26 | 46 295 | 652 471 | 0,864% |
  |
| NEU (NEUCA) | 14:56 | 821,00 | -2,00 | (-0,24%) | 823,00 | 829,00 | 818,00 | 831,00 | 655 | 538 742 | 1,279% |
  |
| NWG (NEWAG) | 14:57 | 99,30 | -0,90 | (-0,90%) | 100,20 | 100,00 | 99,00 | 100,20 | 2 910 | 290 256 | 1,916% |
  |
| PEP | 14:56 | 56,20 | -1,20 | (-2,09%) | 57,40 | 57,40 | 56,00 | 57,60 | 1 219 | 68 854 | 0,980% |
  |
| RBW (RAINBOW) | 14:59 | 133,00 | -0,20 | (-0,15%) | 133,20 | 134,20 | 132,60 | 134,60 | 17 208 | 2 303 069 | 1,552% |
  |
| SNT (SYNEKTIK) | 14:59 | 273,40 | +2,80 | (+1,03%) | 270,60 | 273,00 | 272,20 | 277,80 | 4 118 | 1 130 303 | 1,248% |
  |
| TEN (TSGAMES) | 14:56 | 89,10 | 0,00 | (0,00%) | 89,10 | 89,10 | 89,00 | 91,80 | 7 374 | 665 491 | 0,363% |
  |
| TPE (TAURONPE) | 14:58 | 8,714 | +0,230 | (+2,71%) | 8,484 | 8,550 | 8,488 | 8,810 | 1 818 474 | 15 843 477 | 8,179% |
  |
| TXT (TEXT) | 14:58 | 40,18 | +0,04 | (+0,10%) | 40,14 | 40,14 | 39,90 | 40,58 | 66 906 | 2 689 666 | 0,545% |
  |
| VOX (VOXEL) | 14:56 | 132,80 | -0,40 | (-0,30%) | 133,20 | 131,60 | 130,80 | 133,20 | 1 161 | 152 892 | 0,771% |
  |
| VRC (VERCOM) | 14:56 | 121,20 | -0,80 | (-0,66%) | 122,00 | 120,80 | 120,60 | 121,80 | 1 354 | 164 445 | 1,056% |
  |
| WPL (WIRTUALNA) | 14:58 | 61,40 | +0,40 | (+0,66%) | 61,00 | 61,00 | 61,00 | 62,10 | 20 513 | 1 262 320 | 1,012% |
  |
| XTB | 14:59 | 68,74 | -0,56 | (-0,81%) | 69,30 | 69,50 | 68,58 | 69,88 | 62 760 | 4 323 140 | 4,668% |
  |
Biznesradar bez reklam? Sprawdź BR Plus