Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 17:00 | 150,80 | -3,40 | (-2,20%) | 154,20 | 155,00 | 150,00 | 155,20 | 5 296 | 804 695 | 1,517% |
  |
| ACP (ASSECOPOL) | 17:03 | 218,50 | -1,20 | (-0,55%) | 219,70 | 221,00 | 215,50 | 221,80 | 60 243 | 13 144 789 | 7,678% |
  |
| APR (AUTOPARTN) | 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,40 | 30,00 | 102 353 | 3 043 304 | 1,420% |
  |
| ASB (ASBIS) | 17:02 | 170,40 | -3,30 | (-1,90%) | 173,70 | 172,20 | 169,00 | 172,80 | 114 298 | 19 488 570 | 3,837% |
  |
| ASE (ASSECOSEE) | 17:00 | 75,70 | -0,90 | (-1,17%) | 76,60 | 76,90 | 74,50 | 76,90 | 5 797 | 435 727 | 1,240% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 19,21 | +0,09 | (+0,47%) | 19,12 | 19,46 | 19,00 | 19,46 | 189 312 | 3 629 125 | 0,578% |
  |
| BFT (BENEFIT) | 17:00 | 5 120,00 | -25,00 | (-0,49%) | 5 145,00 | 5 110,00 | 5 080,00 | 5 180,00 | 2 550 | 13 067 085 | 9,464% |
  |
| BHW (HANDLOWY) | 17:00 | 122,40 | -1,60 | (-1,29%) | 124,00 | 124,00 | 122,20 | 124,00 | 33 180 | 4 079 946 | 2,569% |
  |
| BNP (BNPPPL) | 17:00 | 168,20 | 0,00 | (0,00%) | 168,20 | 168,00 | 164,60 | 168,20 | 6 531 | 1 090 019 | 4,002% |
  |
| CAR (INTERCARS) | 17:00 | 933,00 | +2,00 | (+0,21%) | 931,00 | 934,00 | 920,00 | 935,00 | 1 335 | 1 238 715 | 5,505% |
  |
| CBF (CYBERFLKS) | 17:00 | 200,80 | -3,80 | (-1,86%) | 204,60 | 205,00 | 200,20 | 206,00 | 11 099 | 2 251 980 | 1,161% |
  |
| CPS (CYFRPLSAT) | 17:02 | 15,860 | -0,440 | (-2,70%) | 16,300 | 16,310 | 15,825 | 16,690 | 762 316 | 12 365 437 | 2,576% |
  |
| CRI (CREOTECH) | 17:00 | 770,00 | +43,00 | (+5,91%) | 727,00 | 750,00 | 738,00 | 775,00 | 12 373 | 9 359 393 | 1,400% |
  |
| DIA (DIAG) | 17:00 | 163,00 | +0,30 | (+0,18%) | 162,70 | 162,70 | 162,20 | 164,50 | 10 336 | 1 685 019 | 1,867% |
  |
| DOM (DOMDEV) | 17:00 | 225,00 | -2,00 | (-0,88%) | 227,00 | 227,00 | 225,00 | 229,50 | 3 336 | 755 527 | 1,475% |
  |
| DVL (DEVELIA) | 17:01 | 9,10 | +0,05 | (+0,55%) | 9,05 | 9,08 | 9,00 | 9,18 | 333 939 | 3 038 758 | 2,709% |
  |
| EAT (AMREST) | 17:00 | 9,80 | +0,05 | (+0,51%) | 9,75 | 9,80 | 9,75 | 9,86 | 13 391 | 131 433 | 0,310% |
  |
| ENA (ENEA) | 17:00 | 19,50 | +0,06 | (+0,31%) | 19,44 | 19,47 | 19,37 | 19,67 | 180 427 | 3 522 337 | 3,166% |
  |
| GPP (GRUPRACUJ) | 17:00 | 57,10 | -0,40 | (-0,70%) | 57,50 | 56,70 | 55,90 | 57,50 | 8 089 | 457 206 | 0,831% |
  |
| GPW | 17:00 | 99,00 | -0,30 | (-0,30%) | 99,30 | 99,30 | 98,15 | 100,50 | 99 115 | 9 843 936 | 1,730% |
  |
| ING (INGBSK) | 17:00 | 473,20 | -6,00 | (-1,25%) | 479,20 | 479,20 | 471,80 | 485,60 | 8 604 | 4 091 129 | 9,888% |
  |
| JSW | 17:01 | 31,50 | +0,60 | (+1,94%) | 30,90 | 31,30 | 30,20 | 31,85 | 590 330 | 18 331 354 | 1,065% |
  |
| LBW (LUBAWA) | 17:00 | 11,68 | +0,01 | (+0,09%) | 11,67 | 11,73 | 11,56 | 11,79 | 129 562 | 1 508 183 | 0,550% |
  |
| MBR (MOBRUK) | 17:00 | 397,50 | +1,50 | (+0,38%) | 396,00 | 396,00 | 386,00 | 399,00 | 2 499 | 983 741 | 0,718% |
  |
| MIL (MILLENNIUM) | 17:00 | 23,52 | +0,02 | (+0,09%) | 23,50 | 23,40 | 23,37 | 23,68 | 481 956 | 11 333 523 | 9,147% |
  |
| MRB (MIRBUD) | 17:00 | 11,30 | -0,04 | (-0,35%) | 11,34 | 11,40 | 11,27 | 11,44 | 40 820 | 461 856 | 0,496% |
  |
| MUR (MURAPOL) | 17:00 | 37,00 | -0,25 | (-0,67%) | 37,25 | 37,60 | 37,00 | 37,90 | 6 625 | 247 801 | 0,640% |
  |
| NEU (NEUCA) | 17:00 | 705,00 | +6,00 | (+0,86%) | 699,00 | 697,00 | 688,00 | 709,00 | 34 098 | 23 586 346 | 0,829% |
  |
| NWG (NEWAG) | 17:00 | 101,80 | -2,20 | (-2,12%) | 104,00 | 102,20 | 100,80 | 105,80 | 36 447 | 3 743 677 | 1,464% |
  |
| OPL (ORANGEPL) | 17:00 | 13,000 | +0,160 | (+1,25%) | 12,840 | 12,830 | 12,830 | 13,120 | 1 269 863 | 16 517 599 | 5,407% |
  |
| PEP | 17:00 | 51,10 | -0,50 | (-0,97%) | 51,60 | 52,20 | 51,10 | 52,70 | 22 730 | 1 180 184 | 0,561% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,040 | -0,140 | (-1,95%) | 7,180 | 7,180 | 7,015 | 7,255 | 568 007 | 4 027 385 | 0,432% |
  |
| RBW (RAINBOW) | 17:00 | 118,20 | -4,30 | (-3,51%) | 122,50 | 123,00 | 118,10 | 124,00 | 107 719 | 12 926 563 | 0,978% |
  |
| SNT (SYNEKTIK) | 17:00 | 348,00 | -5,00 | (-1,42%) | 353,00 | 355,40 | 341,60 | 357,00 | 22 606 | 7 842 292 | 1,587% |
  |
| TEN (TSGAMES) | 17:00 | 98,70 | -0,15 | (-0,15%) | 98,85 | 99,20 | 97,25 | 99,60 | 10 450 | 1 025 238 | 0,286% |
  |
| TXT (TEXT) | 17:00 | 41,30 | +0,18 | (+0,44%) | 41,12 | 41,64 | 41,18 | 41,74 | 18 338 | 760 342 | 0,401% |
  |
| VOX (VOXEL) | 17:00 | 146,60 | +1,00 | (+0,69%) | 145,60 | 145,00 | 144,40 | 147,80 | 5 735 | 838 971 | 0,619% |
  |
| VRC (VERCOM) | 17:00 | 129,80 | 0,00 | (0,00%) | 129,80 | 131,20 | 128,60 | 131,80 | 11 092 | 1 439 493 | 1,091% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,60 | -0,60 | (-1,03%) | 58,20 | 58,20 | 57,60 | 58,40 | 2 657 | 153 979 | 0,541% |
  |
| XTB | 17:04 | 151,58 | +0,08 | (+0,05%) | 151,50 | 152,62 | 148,60 | 152,62 | 437 426 | 65 975 208 | 8,269% |
  |
Biznesradar bez reklam? Sprawdź BR Plus