Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 09:26 | 144,00 | -2,20 | (-1,50%) | 146,20 | 147,40 | 143,20 | 147,40 | 273 | 39 353 | 1,491% |
  |
| ACP (ASSECOPOL) | 09:26 | 222,00 | -2,60 | (-1,16%) | 224,60 | 225,40 | 221,20 | 226,40 | 4 000 | 891 720 | 7,933% |
  |
| APR (AUTOPARTN) | 09:25 | 30,25 | -0,25 | (-0,82%) | 30,50 | 30,70 | 30,15 | 30,75 | 7 178 | 217 659 | 1,446% |
  |
| ASB (ASBIS) | 09:27 | 126,60 | -0,90 | (-0,71%) | 127,50 | 127,00 | 125,20 | 127,70 | 24 091 | 3 052 661 | 2,882% |
  |
| ASE (ASSECOSEE) | 09:26 | 76,60 | -1,40 | (-1,79%) | 78,00 | 76,50 | 76,50 | 77,90 | 35 | 2 682 | 1,282% |
  |
| ATT (GRUPAAZOTY) | 09:25 | 20,34 | +0,37 | (+1,85%) | 19,97 | 19,97 | 19,97 | 20,44 | 20 581 | 416 813 | 0,609% |
  |
| BFT (BENEFIT) | 09:27 | 5 510,00 | -60,00 | (-1,08%) | 5 570,00 | 5 565,00 | 5 495,00 | 5 570,00 | 81 | 447 210 | 11,036% |
  |
| BHW (HANDLOWY) | 09:27 | 122,20 | -0,20 | (-0,16%) | 122,40 | 122,00 | 121,80 | 123,20 | 913 | 111 643 | 2,586% |
  |
| BNP (BNPPPL) | 09:06 | 154,00 | +0,60 | (+0,39%) | 153,40 | 153,40 | 153,00 | 154,20 | 70 | 10 741 | 3,688% |
  |
| CAR (INTERCARS) | 09:13 | 970,00 | +5,00 | (+0,52%) | 965,00 | 975,00 | 966,00 | 975,00 | 67 | 64 973 | 5,729% |
  |
| CBF (CYBERFLKS) | 09:27 | 190,80 | -1,00 | (-0,52%) | 191,80 | 191,80 | 190,10 | 192,00 | 805 | 153 929 | 1,113% |
  |
| CPS (CYFRPLSAT) | 09:26 | 16,395 | -0,005 | (-0,03%) | 16,400 | 16,500 | 16,320 | 16,500 | 34 123 | 560 230 | 2,681% |
  |
| CRI (CREOTECH) | 09:25 | 727,00 | -3,00 | (-0,41%) | 730,00 | 732,00 | 725,00 | 737,00 | 667 | 487 441 | 0,879% |
  |
| DIA (DIAG) | 09:26 | 165,70 | -0,50 | (-0,30%) | 166,20 | 166,50 | 165,50 | 166,50 | 1 016 | 168 686 | 1,912% |
  |
| DOM (DOMDEV) | 09:27 | 252,00 | -0,50 | (-0,20%) | 252,50 | 252,50 | 252,00 | 254,00 | 52 | 13 141 | 1,674% |
  |
| DVL (DEVELIA) | 09:27 | 10,74 | -0,06 | (-0,56%) | 10,80 | 10,82 | 10,70 | 10,82 | 4 843 | 52 147 | 3,214% |
  |
| EAT (AMREST) | 09:27 | 10,70 | -0,20 | (-1,83%) | 10,90 | 10,90 | 10,70 | 10,90 | 4 324 | 46 537 | 0,359% |
  |
| ENA (ENEA) | 09:27 | 19,51 | +0,01 | (+0,05%) | 19,50 | 20,06 | 19,43 | 20,06 | 20 823 | 407 163 | 3,218% |
  |
| GPP (GRUPRACUJ) | 09:23 | 52,70 | -0,80 | (-1,50%) | 53,50 | 53,40 | 52,60 | 53,40 | 638 | 33 744 | 0,764% |
  |
| GPW | 09:26 | 99,20 | -0,30 | (-0,30%) | 99,50 | 99,60 | 98,95 | 100,00 | 4 540 | 451 139 | 1,743% |
  |
| ING (INGBSK) | 09:22 | 445,20 | -1,60 | (-0,36%) | 446,80 | 444,60 | 444,20 | 446,80 | 282 | 125 640 | 9,376% |
  |
| JSW | 09:27 | 28,10 | -0,01 | (-0,04%) | 28,11 | 28,12 | 27,99 | 28,22 | 9 855 | 277 144 | 0,958% |
  |
| LBW (LUBAWA) | 09:27 | 11,80 | +0,14 | (+1,20%) | 11,66 | 11,74 | 11,62 | 11,89 | 90 315 | 1 064 823 | 0,551% |
  |
| MBR (MOBRUK) | 09:22 | 374,00 | -2,00 | (-0,53%) | 376,00 | 374,00 | 374,00 | 376,50 | 190 | 71 237 | 0,683% |
  |
| MIL (MILLENNIUM) | 09:27 | 21,09 | -0,03 | (-0,14%) | 21,12 | 20,88 | 20,75 | 21,34 | 22 411 | 471 687 | 8,155% |
  |
| MRB (MIRBUD) | 09:27 | 12,83 | +0,08 | (+0,63%) | 12,75 | 12,80 | 12,80 | 12,97 | 17 679 | 226 791 | 0,565% |
  |
| MUR (MURAPOL) | 09:24 | 38,60 | +0,20 | (+0,52%) | 38,40 | 38,40 | 38,40 | 38,60 | 1 686 | 64 771 | 0,602% |
  |
| NEU (NEUCA) | 09:25 | 752,00 | +2,00 | (+0,27%) | 750,00 | 750,00 | 750,00 | 763,00 | 24 | 18 088 | 0,899% |
  |
| NWG (NEWAG) | 09:25 | 91,40 | -1,40 | (-1,51%) | 92,80 | 93,00 | 91,40 | 93,90 | 1 701 | 156 438 | 1,334% |
  |
| OPL (ORANGEPL) | 09:23 | 14,660 | +0,010 | (+0,07%) | 14,650 | 14,600 | 14,585 | 14,750 | 30 089 | 441 033 | 6,166% |
  |
| PEP | 09:23 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,10 | 55,30 | 56,20 | 561 | 31 389 | 0,680% |
  |
| PXM (POLIMEXMS) | 09:27 | 7,550 | -0,140 | (-1,82%) | 7,690 | 7,675 | 7,550 | 7,745 | 144 949 | 1 102 885 | 0,462% |
  |
| RBW (RAINBOW) | 09:27 | 144,90 | -0,90 | (-0,62%) | 145,80 | 145,80 | 144,30 | 145,80 | 2 899 | 418 844 | 1,211% |
  |
| SNT (SYNEKTIK) | 09:27 | 354,20 | -3,00 | (-0,84%) | 357,20 | 357,20 | 354,00 | 360,00 | 1 089 | 387 666 | 1,178% |
  |
| TEN (TSGAMES) | 09:26 | 102,30 | -0,20 | (-0,20%) | 102,50 | 102,50 | 102,10 | 103,10 | 398 | 40 826 | 0,300% |
  |
| TXT (TEXT) | 09:27 | 50,00 | -0,50 | (-0,99%) | 50,50 | 50,55 | 49,86 | 50,55 | 8 752 | 438 407 | 0,491% |
  |
| VOX (VOXEL) | 09:24 | 127,40 | +0,20 | (+0,16%) | 127,20 | 128,20 | 127,20 | 128,20 | 83 | 10 622 | 0,544% |
  |
| VRC (VERCOM) | 09:26 | 130,00 | -0,20 | (-0,15%) | 130,20 | 130,80 | 129,00 | 131,60 | 2 921 | 379 969 | 0,828% |
  |
| WPL (WIRTUALNA) | 09:12 | 63,30 | -0,70 | (-1,09%) | 64,00 | 64,00 | 63,30 | 64,00 | 60 | 3 821 | 0,755% |
  |
| XTB | 09:27 | 164,64 | -1,82 | (-1,09%) | 166,46 | 166,06 | 164,02 | 166,72 | 49 175 | 8 123 302 | 8,019% |
  |
Biznesradar bez reklam? Sprawdź BR Plus