Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 17:00 | 134,40 | -0,80 | (-0,59%) | 135,20 | 136,80 | 134,40 | 139,20 | 4 010 | 549 768 | 1,527% |
  |
| ACP (ASSECOPOL) | 17:00 | 196,75 | -0,95 | (-0,48%) | 197,70 | 195,60 | 195,45 | 200,50 | 906 008 | 178 392 728 | 7,799% |
  |
| APR (AUTOPARTN) | 17:00 | 26,20 | +0,40 | (+1,55%) | 25,80 | 25,90 | 25,50 | 26,20 | 269 319 | 6 992 488 | 1,372% |
  |
| ASB (ASBIS) | 17:01 | 73,00 | +4,50 | (+6,57%) | 68,50 | 68,80 | 68,60 | 73,60 | 353 504 | 25 171 117 | 1,806% |
  |
| ASE (ASSECOSEE) | 16:47 | 62,40 | -0,10 | (-0,16%) | 62,50 | 62,50 | 62,10 | 62,80 | 671 | 41 897 | 1,138% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 23,04 | -0,22 | (-0,95%) | 23,26 | 23,00 | 22,12 | 23,42 | 717 142 | 16 327 538 | 0,771% |
  |
| BFT (BENEFIT) | 17:04 | 4 410,00 | -32,00 | (-0,72%) | 4 442,00 | 4 450,00 | 4 402,00 | 4 454,00 | 6 877 | 30 387 904 | 9,751% |
  |
| BHW (HANDLOWY) | 17:01 | 126,00 | +2,80 | (+2,27%) | 123,20 | 124,00 | 122,80 | 126,00 | 126 828 | 15 922 868 | 2,893% |
  |
| BNP (BNPPPL) | 17:00 | 144,40 | +1,00 | (+0,70%) | 143,40 | 143,40 | 142,20 | 144,40 | 7 100 | 1 017 160 | 3,789% |
  |
| CAR (INTERCARS) | 17:00 | 820,00 | -4,00 | (-0,49%) | 824,00 | 824,00 | 816,00 | 824,00 | 3 552 | 2 912 104 | 5,419% |
  |
| CBF (CYBERFLKS) | 17:00 | 199,20 | +1,20 | (+0,61%) | 198,00 | 202,20 | 198,70 | 204,00 | 11 792 | 2 360 426 | 1,285% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,170 | -0,360 | (-2,18%) | 16,530 | 16,550 | 15,700 | 16,550 | 1 282 855 | 20 692 693 | 2,913% |
  |
| CRI (CREOTECH) | 17:01 | 1 038,00 | +40,00 | (+4,01%) | 998,00 | 999,00 | 997,00 | 1 086,00 | 34 141 | 35 595 262 | 1,376% |
  |
| DIA (DIAG) | 17:01 | 177,90 | +12,40 | (+7,49%) | 165,50 | 170,00 | 166,60 | 181,80 | 194 218 | 34 362 280 | 2,264% |
  |
| DOM (DOMDEV) | 17:00 | 257,00 | 0,00 | (0,00%) | 257,00 | 257,00 | 255,50 | 261,50 | 3 577 | 921 518 | 1,886% |
  |
| DVL (DEVELIA) | 17:00 | 10,88 | +0,16 | (+1,49%) | 10,72 | 10,36 | 10,30 | 10,90 | 320 842 | 3 465 419 | 3,612% |
  |
| EAT (AMREST) | 17:04 | 10,36 | -0,60 | (-5,47%) | 10,96 | 10,62 | 10,36 | 10,90 | 2 298 417 | 23 815 907 | 0,414% |
  |
| ENA (ENEA) | 17:02 | 21,06 | -0,40 | (-1,86%) | 21,46 | 21,46 | 21,04 | 21,64 | 669 478 | 14 173 423 | 3,842% |
  |
| EUR (EUROCASH) | 17:00 | 5,300 | -0,040 | (-0,75%) | 5,340 | 5,330 | 5,300 | 5,395 | 106 806 | 568 790 | 0,272% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,90 | +1,20 | (+2,63%) | 45,70 | 45,75 | 45,50 | 47,40 | 29 336 | 1 370 692 | 0,766% |
  |
| GPW | 17:00 | 81,70 | +0,20 | (+0,25%) | 81,50 | 81,35 | 80,90 | 81,95 | 52 427 | 4 271 289 | 1,594% |
  |
| ING (INGBSK) | 17:00 | 439,00 | +8,00 | (+1,86%) | 431,00 | 431,00 | 430,00 | 444,00 | 32 376 | 14 208 942 | 9,518% |
  |
| JSW | 17:01 | 28,02 | +0,96 | (+3,55%) | 27,06 | 27,23 | 27,23 | 28,60 | 752 526 | 21 164 093 | 1,069% |
  |
| LBW (LUBAWA) | 17:00 | 9,150 | -0,300 | (-3,17%) | 9,450 | 9,490 | 9,110 | 9,490 | 501 799 | 4 627 629 | 0,485% |
  |
| MBR (MOBRUK) | 17:00 | 358,00 | -8,00 | (-2,19%) | 366,00 | 360,00 | 355,00 | 369,50 | 3 700 | 1 347 715 | 0,732% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,855 | +0,015 | (+0,08%) | 19,840 | 19,840 | 19,840 | 20,270 | 1 837 392 | 36 582 653 | 8,725% |
  |
| MRB (MIRBUD) | 17:00 | 11,20 | -0,08 | (-0,71%) | 11,28 | 11,42 | 11,10 | 11,42 | 88 165 | 986 941 | 0,547% |
  |
| NEU (NEUCA) | 17:04 | 736,00 | -2,00 | (-0,27%) | 738,00 | 738,00 | 732,00 | 741,00 | 5 033 | 3 700 035 | 0,956% |
  |
| NWG (NEWAG) | 17:00 | 111,00 | 0,00 | (0,00%) | 111,00 | 111,00 | 110,00 | 111,20 | 7 618 | 844 072 | 1,711% |
  |
| OPL (ORANGEPL) | 17:04 | 16,250 | -0,185 | (-1,13%) | 16,435 | 16,450 | 16,200 | 16,505 | 2 185 037 | 35 512 231 | 7,567% |
  |
| PEP | 17:00 | 50,80 | +0,10 | (+0,20%) | 50,70 | 50,80 | 50,20 | 50,80 | 1 131 | 56 965 | 0,685% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,830 | -0,070 | (-0,89%) | 7,900 | 7,975 | 7,830 | 8,020 | 386 021 | 3 046 412 | 0,520% |
  |
| RBW (RAINBOW) | 17:03 | 147,80 | +5,40 | (+3,79%) | 142,40 | 144,00 | 143,00 | 149,50 | 56 962 | 8 400 789 | 1,367% |
  |
| SNT (SYNEKTIK) | 17:00 | 272,60 | -1,20 | (-0,44%) | 273,80 | 279,40 | 271,20 | 279,60 | 26 237 | 7 211 408 | 1,011% |
  |
| TEN (TSGAMES) | 17:02 | 91,20 | +0,60 | (+0,66%) | 90,60 | 90,05 | 89,10 | 91,70 | 14 967 | 1 356 664 | 0,294% |
  |
| TXT (TEXT) | 17:00 | 42,58 | +0,18 | (+0,42%) | 42,40 | 42,22 | 42,12 | 43,14 | 22 486 | 960 288 | 0,463% |
  |
| VOX (VOXEL) | 17:04 | 113,00 | +15,70 | (+16,14%) | 97,30 | 102,80 | 102,80 | 117,00 | 86 487 | 9 519 740 | 0,533% |
  |
| VRC (VERCOM) | 17:00 | 137,80 | +4,60 | (+3,45%) | 133,20 | 133,80 | 132,20 | 137,80 | 27 119 | 3 646 581 | 0,951% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,80 | +0,10 | (+0,17%) | 58,70 | 58,70 | 58,50 | 58,90 | 5 812 | 340 992 | 0,775% |
  |
| XTB | 17:02 | 103,64 | +1,64 | (+1,61%) | 102,00 | 102,96 | 102,00 | 103,76 | 308 703 | 31 882 312 | 5,600% |
  |
Biznesradar bez reklam? Sprawdź BR Plus