Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10:11 | 135,60 | -1,60 | (-1,17%) | 137,20 | 136,20 | 132,90 | 137,60 | 2 570 | 347 141 | 0,248% |
  |
| ABE (ABPL) | 10:12 | 125,60 | -2,00 | (-1,57%) | 127,60 | 127,40 | 124,20 | 127,40 | 1 978 | 248 206 | 1,653% |
  |
| ACP (ASSECOPOL) | 10:13 | 172,00 | -0,90 | (-0,52%) | 172,90 | 170,00 | 168,30 | 173,90 | 40 520 | 6 953 022 | 7,602% |
  |
| APR (AUTOPARTN) | 10:12 | 17,16 | -0,52 | (-2,94%) | 17,68 | 17,36 | 17,10 | 17,50 | 130 440 | 2 252 221 | 1,053% |
  |
| ASB (ASBIS) | 10:13 | 39,30 | -1,90 | (-4,61%) | 41,20 | 40,06 | 39,10 | 40,08 | 96 291 | 3 803 161 | 1,057% |
  |
| ASE (ASSECOSEE) | 10:07 | 63,70 | +0,40 | (+0,63%) | 63,30 | 63,40 | 63,10 | 65,00 | 817 | 51 847 | 1,336% |
  |
| ATT (GRUPAAZOTY) | 10:12 | 16,20 | -0,08 | (-0,49%) | 16,28 | 16,28 | 16,01 | 16,30 | 64 877 | 1 047 906 | 0,630% |
  |
| BFT (BENEFIT) | 10:13 | 3 620,00 | -100,00 | (-2,69%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 644 | 2 339 590 | 8,625% |
  |
| BHW (HANDLOWY) | 10:10 | 111,00 | -1,40 | (-1,25%) | 112,40 | 112,00 | 109,60 | 112,00 | 16 239 | 1 799 493 | 3,026% |
  |
| BNP (BNPPPL) | 10:12 | 139,50 | -3,00 | (-2,11%) | 142,50 | 140,00 | 138,50 | 141,00 | 1 670 | 233 246 | 4,281% |
  |
| CAR (INTERCARS) | 10:12 | 610,00 | -11,00 | (-1,77%) | 621,00 | 621,00 | 606,00 | 621,00 | 345 | 211 072 | 4,717% |
  |
| CBF (CYBERFLKS) | 10:13 | 179,20 | -2,80 | (-1,54%) | 182,00 | 180,40 | 178,00 | 180,60 | 3 852 | 690 341 | 1,335% |
  |
| CPS (CYFRPLSAT) | 10:12 | 11,800 | -0,200 | (-1,67%) | 12,000 | 11,720 | 11,600 | 11,800 | 189 322 | 2 224 586 | 2,425% |
  |
| DIA (DIAG) | 10:11 | 172,95 | -4,95 | (-2,78%) | 177,90 | 176,95 | 172,15 | 176,95 | 17 097 | 2 970 650 | 2,603% |
  |
| DOM (DOMDEV) | 10:13 | 237,00 | -7,00 | (-2,87%) | 244,00 | 238,00 | 230,00 | 239,00 | 4 583 | 1 083 966 | 1,958% |
  |
| DVL (DEVELIA) | 10:11 | 8,87 | -0,24 | (-2,63%) | 9,11 | 8,92 | 8,74 | 8,94 | 44 634 | 394 054 | 3,410% |
  |
| EAT (AMREST) | 10:11 | 11,84 | -0,04 | (-0,34%) | 11,88 | 11,70 | 11,60 | 11,88 | 26 016 | 304 177 | 0,523% |
  |
| ENA (ENEA) | 10:11 | 22,22 | -0,70 | (-3,05%) | 22,92 | 22,78 | 21,90 | 22,80 | 66 929 | 1 484 198 | 4,761% |
  |
| EUR (EUROCASH) | 10:12 | 6,120 | -0,165 | (-2,63%) | 6,285 | 6,120 | 6,060 | 6,160 | 43 841 | 267 134 | 0,359% |
  |
| GPP (GRUPRACUJ) | 10:12 | 39,05 | -0,95 | (-2,38%) | 40,00 | 39,80 | 38,25 | 39,80 | 19 190 | 747 338 | 0,744% |
  |
| GPW | 10:13 | 77,50 | -0,25 | (-0,32%) | 77,75 | 77,35 | 75,60 | 77,65 | 31 945 | 2 455 641 | 1,728% |
  |
| HUG (HUUUGE) | 10:08 | 23,45 | -0,20 | (-0,85%) | 23,65 | 23,70 | 23,40 | 23,70 | 2 355 | 55 390 | 0,422% |
  |
| ING (INGBSK) | 10:13 | 377,50 | -6,50 | (-1,69%) | 384,00 | 383,00 | 375,00 | 383,50 | 4 785 | 1 809 914 | 10,303% |
  |
| JSW | 10:13 | 31,30 | +0,98 | (+3,23%) | 30,32 | 31,10 | 30,41 | 32,05 | 835 679 | 26 346 429 | 1,358% |
  |
| LBW (LUBAWA) | 10:12 | 9,115 | -0,255 | (-2,72%) | 9,370 | 9,380 | 9,045 | 9,380 | 174 521 | 1 597 406 | 0,569% |
  |
| MBR (MOBRUK) | 10:13 | 328,00 | -7,00 | (-2,09%) | 335,00 | 327,00 | 327,00 | 333,00 | 2 539 | 834 895 | 0,760% |
  |
| MIL (MILLENNIUM) | 10:11 | 15,320 | -0,340 | (-2,17%) | 15,660 | 15,400 | 15,110 | 15,460 | 91 210 | 1 396 877 | 7,710% |
  |
| MRB (MIRBUD) | 10:12 | 12,30 | -0,64 | (-4,95%) | 12,94 | 12,61 | 12,18 | 12,67 | 179 262 | 2 220 937 | 0,712% |
  |
| NEU (NEUCA) | 10:08 | 741,00 | -4,00 | (-0,54%) | 745,00 | 745,00 | 726,00 | 750,00 | 496 | 364 554 | 1,073% |
  |
| NWG (NEWAG) | 10:13 | 103,40 | -4,40 | (-4,08%) | 107,80 | 103,60 | 98,70 | 104,60 | 39 019 | 3 973 890 | 1,840% |
  |
| PEP | 09:57 | 51,00 | 0,00 | (0,00%) | 51,00 | 50,60 | 50,60 | 51,00 | 313 | 15 875 | 0,808% |
  |
| RBW (RAINBOW) | 10:13 | 139,40 | -4,00 | (-2,79%) | 143,40 | 139,50 | 135,90 | 140,00 | 37 291 | 5 168 499 | 1,448% |
  |
| SNT (SYNEKTIK) | 10:13 | 273,00 | -7,00 | (-2,50%) | 280,00 | 275,60 | 265,00 | 278,00 | 19 137 | 5 202 142 | 1,119% |
  |
| TEN (TSGAMES) | 10:11 | 102,60 | -1,00 | (-0,97%) | 103,60 | 102,60 | 99,90 | 103,20 | 7 388 | 750 688 | 0,380% |
  |
| TPE (TAURONPE) | 10:13 | 9,942 | -0,458 | (-4,40%) | 10,400 | 10,145 | 9,890 | 10,145 | 869 078 | 8 684 064 | 8,683% |
  |
| TXT (TEXT) | 10:13 | 36,18 | -0,14 | (-0,39%) | 36,32 | 35,80 | 35,78 | 36,30 | 10 080 | 362 523 | 0,448% |
  |
| VOX (VOXEL) | 10:05 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,00 | 118,20 | 121,60 | 1 099 | 131 647 | 0,658% |
  |
| VRC (VERCOM) | 10:10 | 125,00 | -1,60 | (-1,26%) | 126,60 | 126,60 | 118,80 | 127,00 | 3 946 | 488 429 | 1,028% |
  |
| WPL (WIRTUALNA) | 10:13 | 55,50 | -0,90 | (-1,60%) | 56,40 | 57,10 | 55,00 | 57,10 | 6 199 | 344 562 | 0,871% |
  |
| XTB | 10:13 | 91,52 | -0,48 | (-0,52%) | 92,00 | 91,90 | 91,24 | 93,16 | 166 148 | 15 292 336 | 5,738% |
  |
Biznesradar bez reklam? Sprawdź BR Plus