Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne sWIG80dvp
640.560.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 20.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 19.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 18.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 17.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 14.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 13.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 12.08.2026 | 617.45 | 617.45 | 617.45 | 617.45 | 0 |
| 11.08.2026 | 617.45 | 617.45 | 617.45 | 617.45 | 0 |
| 10.08.2026 | 617.45 | 617.45 | 617.45 | 617.45 | 0 |
| 07.08.2026 | 617.45 | 617.45 | 617.45 | 617.45 | 0 |
| 06.08.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 05.08.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 04.08.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 03.08.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 31.07.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 30.07.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 29.07.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 28.07.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 27.07.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 24.07.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 23.07.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 22.07.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 21.07.2026 | 611.97 | 611.97 | 611.97 | 611.97 | 0 |
| 20.07.2026 | 606.71 | 606.71 | 606.71 | 606.71 | 0 |
| 17.07.2026 | 606.71 | 606.71 | 606.71 | 606.71 | 0 |
| 16.07.2026 | 606.71 | 606.71 | 606.71 | 606.71 | 0 |
| 15.07.2026 | 573.27 | 573.27 | 573.27 | 573.27 | 0 |
| 14.07.2026 | 573.27 | 573.27 | 573.27 | 573.27 | 0 |
| 13.07.2026 | 528.81 | 528.81 | 528.81 | 528.81 | 0 |
| 10.07.2026 | 528.81 | 528.81 | 528.81 | 528.81 | 0 |
| 09.07.2026 | 528.81 | 528.81 | 528.81 | 528.81 | 0 |
| 08.07.2026 | 528.81 | 528.81 | 528.81 | 528.81 | 0 |
| 07.07.2026 | 528.81 | 528.81 | 528.81 | 528.81 | 0 |
| 06.07.2026 | 516.27 | 516.27 | 516.27 | 516.27 | 0 |
| 03.07.2026 | 470.78 | 470.78 | 470.78 | 470.78 | 0 |
| 02.07.2026 | 448.21 | 448.21 | 448.21 | 448.21 | 0 |
| 01.07.2026 | 392.41 | 392.41 | 392.41 | 392.41 | 0 |
| 30.06.2026 | 372.54 | 372.54 | 372.54 | 372.54 | 0 |
| 29.06.2026 | 372.54 | 372.54 | 372.54 | 372.54 | 0 |
| 26.06.2026 | 372.54 | 372.54 | 372.54 | 372.54 | 0 |
| 25.06.2026 | 372.54 | 372.54 | 372.54 | 372.54 | 0 |
| 24.06.2026 | 372.54 | 372.54 | 372.54 | 372.54 | 0 |
| 23.06.2026 | 310.95 | 310.95 | 310.95 | 310.95 | 0 |
| 22.06.2026 | 310.95 | 310.95 | 310.95 | 310.95 | 0 |
| 19.06.2026 | 293.31 | 293.31 | 293.31 | 293.31 | 0 |
| 18.06.2026 | 293.31 | 293.31 | 293.31 | 293.31 | 0 |
| 17.06.2026 | 279.60 | 279.60 | 279.60 | 279.60 | 0 |
| 16.06.2026 | 279.60 | 279.60 | 279.60 | 279.60 | 0 |
| 15.06.2026 | 279.60 | 279.60 | 279.60 | 279.60 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
