Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne sWIG80dvp
52.610.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
27.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
26.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
25.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
22.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
21.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
20.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
19.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
18.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
15.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
14.03.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
13.03.2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
12.03.2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
11.03.2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
08.03.2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
07.03.2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
06.03.2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
05.03.2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
04.03.2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
01.03.2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
29.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
28.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
27.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
26.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
23.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
22.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
21.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
20.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
19.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
16.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
15.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
14.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
13.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
12.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
09.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
08.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
07.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
06.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
05.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
02.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
01.02.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
31.01.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
30.01.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
29.01.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
26.01.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
25.01.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
24.01.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
23.01.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
22.01.2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
19.01.2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
18.01.2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus