Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne sWIG80dvp
774.09+12.07(+1.58%)GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 20.10.2026 | 774.09 | 774.09 | 774.09 | 774.09 | 0 |
| 19.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 16.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 15.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 14.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 13.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 12.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 09.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 08.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 07.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 06.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 05.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 02.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 01.10.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 30.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 29.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 28.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 25.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 24.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 23.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 22.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 21.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 18.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 17.09.2026 | 762.02 | 762.02 | 762.02 | 762.02 | 0 |
| 16.09.2026 | 735.15 | 735.15 | 735.15 | 735.15 | 0 |
| 15.09.2026 | 735.15 | 735.15 | 735.15 | 735.15 | 0 |
| 14.09.2026 | 735.15 | 735.15 | 735.15 | 735.15 | 0 |
| 11.09.2026 | 735.15 | 735.15 | 735.15 | 735.15 | 0 |
| 10.09.2026 | 735.15 | 735.15 | 735.15 | 735.15 | 0 |
| 09.09.2026 | 686.48 | 686.48 | 686.48 | 686.48 | 0 |
| 08.09.2026 | 650.11 | 650.11 | 650.11 | 650.11 | 0 |
| 07.09.2026 | 650.11 | 650.11 | 650.11 | 650.11 | 0 |
| 04.09.2026 | 650.11 | 650.11 | 650.11 | 650.11 | 0 |
| 03.09.2026 | 650.11 | 650.11 | 650.11 | 650.11 | 0 |
| 02.09.2026 | 650.11 | 650.11 | 650.11 | 650.11 | 0 |
| 01.09.2026 | 650.11 | 650.11 | 650.11 | 650.11 | 0 |
| 31.08.2026 | 650.11 | 650.11 | 650.11 | 650.11 | 0 |
| 28.08.2026 | 650.11 | 650.11 | 650.11 | 650.11 | 0 |
| 27.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 26.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 25.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 24.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 21.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 20.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 19.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 18.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 17.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 14.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 13.08.2026 | 640.56 | 640.56 | 640.56 | 640.56 | 0 |
| 12.08.2026 | 617.45 | 617.45 | 617.45 | 617.45 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
