Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne sWIG80dvp
869.140.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 24.09.2025 | 869.14 | 869.14 | 869.14 | 869.14 | 0 |
| 23.09.2025 | 869.14 | 869.14 | 869.14 | 869.14 | 0 |
| 22.09.2025 | 869.14 | 869.14 | 869.14 | 869.14 | 0 |
| 19.09.2025 | 869.14 | 869.14 | 869.14 | 869.14 | 0 |
| 18.09.2025 | 869.14 | 869.14 | 869.14 | 869.14 | 0 |
| 17.09.2025 | 853.51 | 853.51 | 853.51 | 853.51 | 0 |
| 16.09.2025 | 853.51 | 853.51 | 853.51 | 853.51 | 0 |
| 15.09.2025 | 853.51 | 853.51 | 853.51 | 853.51 | 0 |
| 12.09.2025 | 853.51 | 853.51 | 853.51 | 853.51 | 0 |
| 11.09.2025 | 825.04 | 825.04 | 825.04 | 825.04 | 0 |
| 10.09.2025 | 754.21 | 754.21 | 754.21 | 754.21 | 0 |
| 09.09.2025 | 754.21 | 754.21 | 754.21 | 754.21 | 0 |
| 08.09.2025 | 722.61 | 722.61 | 722.61 | 722.61 | 0 |
| 05.09.2025 | 722.61 | 722.61 | 722.61 | 722.61 | 0 |
| 04.09.2025 | 721.09 | 721.09 | 721.09 | 721.09 | 0 |
| 03.09.2025 | 721.09 | 721.09 | 721.09 | 721.09 | 0 |
| 02.09.2025 | 721.09 | 721.09 | 721.09 | 721.09 | 0 |
| 01.09.2025 | 721.09 | 721.09 | 721.09 | 721.09 | 0 |
| 29.08.2025 | 721.09 | 721.09 | 721.09 | 721.09 | 0 |
| 28.08.2025 | 721.09 | 721.09 | 721.09 | 721.09 | 0 |
| 27.08.2025 | 721.09 | 721.09 | 721.09 | 721.09 | 0 |
| 26.08.2025 | 709.02 | 709.02 | 709.02 | 709.02 | 0 |
| 25.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 22.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 21.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 20.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 19.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 18.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 14.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 13.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 12.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 11.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 08.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 07.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 06.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 05.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 04.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 01.08.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 31.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 30.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 29.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 28.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 25.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 24.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 23.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 22.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 21.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 18.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 17.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
| 16.07.2025 | 700.46 | 700.46 | 700.46 | 700.46 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
