Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne sWIG80dvp
0.000.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30.12.2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29.12.2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23.12.2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22.12.2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19.12.2025 | 1090.86 | 1090.86 | 1090.86 | 1090.86 | 0 |
| 18.12.2025 | 1090.86 | 1090.86 | 1090.86 | 1090.86 | 0 |
| 17.12.2025 | 1090.86 | 1090.86 | 1090.86 | 1090.86 | 0 |
| 16.12.2025 | 1030.87 | 1030.87 | 1030.87 | 1030.87 | 0 |
| 15.12.2025 | 1030.87 | 1030.87 | 1030.87 | 1030.87 | 0 |
| 12.12.2025 | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0 |
| 11.12.2025 | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0 |
| 10.12.2025 | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0 |
| 09.12.2025 | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0 |
| 08.12.2025 | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0 |
| 05.12.2025 | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0 |
| 04.12.2025 | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0 |
| 03.12.2025 | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0 |
| 02.12.2025 | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0 |
| 01.12.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 28.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 27.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 26.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 25.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 24.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 21.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 20.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 19.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 18.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 17.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 14.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 13.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 12.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 10.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 07.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 06.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 05.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 04.11.2025 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| 03.11.2025 | 889.78 | 889.78 | 889.78 | 889.78 | 0 |
| 31.10.2025 | 889.78 | 889.78 | 889.78 | 889.78 | 0 |
| 30.10.2025 | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
| 29.10.2025 | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
| 28.10.2025 | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
| 27.10.2025 | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
| 24.10.2025 | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
| 23.10.2025 | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
| 22.10.2025 | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
| 21.10.2025 | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
| 20.10.2025 | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
