Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:48 | 147,60 | -0,20 | (-0,14%) | 147,80 | 148,40 | 146,30 | 149,00 | 12 333 | 1 824 482 | 1,075% |
  |
| 1AT (ATAL) | 16:47 | 59,10 | +0,10 | (+0,17%) | 59,00 | 58,90 | 58,10 | 59,60 | 3 418 | 201 841 | 1,921% |
  |
| ABS (ASSECOBS) | 16:36 | 79,60 | -0,20 | (-0,25%) | 79,80 | 79,80 | 78,60 | 80,00 | 1 400 | 111 412 | 4,587% |
  |
| ACG (ACAUTOGAZ) | 16:31 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,80 | 22,20 | 382 | 8 387 | 0,494% |
  |
| AGO (AGORA) | 16:48 | 8,78 | +0,12 | (+1,39%) | 8,66 | 8,68 | 8,54 | 8,88 | 50 375 | 439 630 | 0,999% |
  |
| ALL (AILLERON) | 16:49 | 17,46 | +0,66 | (+3,93%) | 16,80 | 16,84 | 16,68 | 17,46 | 11 443 | 195 125 | 0,358% |
  |
| AMB (AMBRA) | 16:48 | 19,78 | +0,70 | (+3,67%) | 19,08 | 19,42 | 19,16 | 20,10 | 32 663 | 643 018 | 0,617% |
  |
| AMC (AMICA) | 16:49 | 53,50 | +1,80 | (+3,48%) | 51,70 | 51,80 | 51,60 | 53,80 | 23 298 | 1 220 316 | 0,845% |
  |
| ANR (ANSWEAR) | 16:41 | 18,72 | +0,02 | (+0,11%) | 18,70 | 18,92 | 18,20 | 18,92 | 25 790 | 477 611 | 0,424% |
  |
| APT (APATOR) | 16:46 | 24,50 | +0,25 | (+1,03%) | 24,25 | 24,35 | 23,80 | 24,70 | 17 168 | 416 008 | 1,642% |
  |
| ARH (ARCHICOM) | 16:49 | 48,10 | +0,40 | (+0,84%) | 47,70 | 48,40 | 47,80 | 48,60 | 742 | 35 718 | 2,400% |
  |
| ARL (ARLEN) | 16:49 | 30,90 | -0,20 | (-0,64%) | 31,10 | 31,20 | 30,30 | 31,80 | 25 751 | 799 030 | 0,884% |
 |
| AST (ASTARTA) | 16:46 | 47,85 | +0,65 | (+1,38%) | 47,20 | 47,20 | 46,50 | 47,85 | 9 793 | 461 297 | 1,008% |
  |
| ATC (ARCTIC) | 16:49 | 7,90 | -0,02 | (-0,25%) | 7,92 | 7,90 | 7,86 | 8,07 | 9 386 | 75 102 | 0,565% |
  |
| BCX (BIOCELTIX) | 16:49 | 83,00 | +1,00 | (+1,22%) | 82,00 | 82,00 | 81,50 | 83,00 | 6 444 | 531 055 | 1,123% |
  |
| BIO (BIOTON) | 16:46 | 4,16 | -0,06 | (-1,42%) | 4,22 | 4,15 | 4,15 | 4,21 | 15 387 | 64 126 | 0,577% |
  |
| BLO (BLOOBER) | 16:41 | 25,75 | +0,05 | (+0,19%) | 25,70 | 25,80 | 25,50 | 26,00 | 14 867 | 384 060 | 1,054% |
  |
| BMC (BUMECH) | 16:49 | 22,28 | -0,58 | (-2,54%) | 22,86 | 22,86 | 21,68 | 23,28 | 158 962 | 3 545 984 | 0,598% |
  |
| BOS | 16:48 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,54 | 10,28 | 10,54 | 65 403 | 676 992 | 0,857% |
  |
| BRS (BORYSZEW) | 16:47 | 4,700 | -0,050 | (-1,05%) | 4,750 | 4,730 | 4,700 | 4,800 | 65 806 | 311 139 | 0,955% |
  |
| CIG (CIGAMES) | 16:49 | 3,395 | +0,005 | (+0,15%) | 3,390 | 3,405 | 3,340 | 3,570 | 1 246 890 | 4 365 680 | 0,999% |
  |
| CLC (COLUMBUS) | 16:39 | 3,775 | -0,055 | (-1,44%) | 3,830 | 3,815 | 3,735 | 3,850 | 26 645 | 100 911 | 0,250% |
  |
| CLN (CLNPHARMA) | 16:37 | 20,95 | +0,05 | (+0,24%) | 20,90 | 21,00 | 20,75 | 21,10 | 6 800 | 142 831 | 1,335% |
  |
| CMP (COMP) | 16:46 | 57,50 | +0,90 | (+1,59%) | 56,60 | 56,90 | 56,00 | 57,60 | 10 429 | 589 510 | 3,326% |
  |
| COG (COGNOR) | 16:49 | 5,53 | +0,21 | (+3,95%) | 5,32 | 5,34 | 5,33 | 5,54 | 871 487 | 4 766 837 | 1,792% |
  |
| CRJ (CREEPYJAR) | 16:47 | 594,00 | +4,00 | (+0,68%) | 590,00 | 588,00 | 588,00 | 598,00 | 752 | 446 566 | 0,838% |
  |
| CTX (CAPTORTX) | 16:47 | 81,90 | +0,50 | (+0,61%) | 81,40 | 81,40 | 78,50 | 82,00 | 4 279 | 344 458 | 0,935% |
  |
| DAD (DADELO) | 16:47 | 73,70 | +1,30 | (+1,80%) | 72,40 | 72,90 | 72,60 | 74,40 | 4 689 | 344 323 | 0,928% |
  |
| DAT (DATAWALK) | 16:49 | 145,40 | +0,40 | (+0,28%) | 145,00 | 145,00 | 142,80 | 147,00 | 14 898 | 2 150 452 | 2,126% |
  |
| DCR (DECORA) | 16:44 | 74,50 | -0,50 | (-0,67%) | 75,00 | 75,80 | 74,20 | 75,80 | 720 | 53 791 | 1,196% |
  |
| DIG (DIGITANET) | 16:48 | 199,80 | +5,80 | (+2,99%) | 194,00 | 195,00 | 192,20 | 202,00 | 10 110 | 1 991 676 | 1,244% |
  |
| ECH (ECHO) | 16:49 | 5,39 | +0,08 | (+1,51%) | 5,31 | 5,35 | 5,20 | 5,39 | 39 477 | 209 327 | 2,644% |
  |
| ELT (ELEKTROTI) | 16:48 | 52,20 | +2,70 | (+5,45%) | 49,50 | 50,50 | 49,60 | 52,20 | 64 500 | 3 299 768 | 1,159% |
  |
| ENT (ENTER) | 16:48 | 59,50 | +2,80 | (+4,94%) | 56,70 | 56,70 | 55,60 | 59,60 | 34 312 | 1 992 256 | 1,790% |
  |
| ERB (ERBUD) | 16:49 | 28,80 | +0,30 | (+1,05%) | 28,50 | 28,40 | 27,95 | 28,90 | 3 796 | 107 581 | 0,499% |
  |
| FRO (FERRO) | 16:48 | 29,00 | -0,80 | (-2,68%) | 29,80 | 29,90 | 28,70 | 30,10 | 16 854 | 494 005 | 1,993% |
  |
| FTE (FORTE) | 16:45 | 21,70 | +0,30 | (+1,40%) | 21,40 | 21,70 | 21,60 | 22,00 | 2 351 | 51 046 | 0,947% |
  |
| GRX (GREENX) | 16:49 | 2,300 | +0,020 | (+0,88%) | 2,280 | 2,290 | 2,270 | 2,306 | 458 631 | 1 045 752 | 1,078% |
  |
| HUG (HUUUGE) | 16:49 | 23,40 | +0,25 | (+1,08%) | 23,15 | 22,60 | 22,60 | 23,40 | 21 569 | 496 371 | 1,537% |
  |
| ICE (MEDINICE) | 16:49 | 60,80 | +9,20 | (+17,83%) | 51,60 | 53,00 | 53,00 | 61,80 | 165 160 | 9 705 818 | 1,374% |
  |
| KGN (KOGENERA) | 16:49 | 74,20 | +1,40 | (+1,92%) | 72,80 | 73,00 | 72,20 | 75,00 | 10 631 | 781 803 | 1,471% |
  |
| LWB (BOGDANKA) | 16:49 | 24,50 | -2,55 | (-9,43%) | 27,05 | 27,00 | 23,30 | 27,20 | 939 042 | 23 418 775 | 0,947% |
  |
| MAB (MABION) | 16:45 | 8,41 | -0,07 | (-0,83%) | 8,48 | 8,48 | 8,34 | 8,72 | 28 197 | 239 806 | 0,300% |
  |
| MCI | 16:47 | 27,80 | -0,10 | (-0,36%) | 27,90 | 27,70 | 27,70 | 28,20 | 1 628 | 45 569 | 1,201% |
  |
| MDG (MEDICALG) | 16:49 | 28,95 | +0,60 | (+2,12%) | 28,35 | 28,30 | 28,25 | 29,40 | 73 688 | 2 126 118 | 0,800% |
  |
| MLG (MLPGROUP) | 16:42 | 103,00 | +0,50 | (+0,49%) | 102,50 | 102,50 | 100,00 | 103,00 | 403 | 40 908 | 2,894% |
  |
| MNC (MENNICA) | 16:47 | 45,50 | -0,90 | (-1,94%) | 46,40 | 46,50 | 45,00 | 47,40 | 3 268 | 150 649 | 3,317% |
  |
| MRC (MERCATOR) | 16:49 | 51,30 | -1,10 | (-2,10%) | 52,40 | 52,60 | 51,30 | 52,90 | 12 914 | 670 985 | 0,562% |
  |
| MSZ (MOSTALZAB) | 16:49 | 6,93 | +0,35 | (+5,32%) | 6,58 | 6,57 | 6,57 | 6,95 | 143 844 | 975 223 | 0,698% |
  |
| MUR (MURAPOL) | 16:49 | 42,00 | -0,60 | (-1,41%) | 42,60 | 42,25 | 41,25 | 42,50 | 16 102 | 678 661 | 3,270% |
  |
| OND (ONDE) | 16:48 | 9,42 | +0,40 | (+4,43%) | 9,02 | 9,09 | 9,02 | 9,44 | 15 787 | 145 377 | 0,523% |
  |
| OPN (OPONEO.PL) | 16:49 | 86,00 | +0,70 | (+0,82%) | 85,30 | 85,30 | 85,30 | 87,00 | 25 499 | 2 194 935 | 1,331% |
  |
| PCR (PCCROKITA) | 16:47 | 67,60 | +0,20 | (+0,30%) | 67,40 | 67,40 | 67,40 | 68,30 | 404 | 27 418 | 0,772% |
  |
| PLW (PLAYWAY) | 16:48 | 257,50 | +3,00 | (+1,18%) | 254,50 | 255,00 | 254,00 | 257,50 | 2 863 | 730 943 | 0,989% |
  |
| QRS (QUERCUS) | 16:49 | 12,48 | +0,68 | (+5,76%) | 11,80 | 12,38 | 12,10 | 12,76 | 88 851 | 1 107 509 | 1,025% |
  |
| RVU (RYVU) | 16:48 | 25,70 | +0,70 | (+2,80%) | 25,00 | 25,15 | 25,00 | 25,70 | 19 177 | 486 411 | 1,233% |
  |
| SCP (SCPFL) | 16:49 | 140,00 | +2,00 | (+1,45%) | 138,00 | 138,40 | 137,60 | 140,00 | 2 112 | 292 286 | 0,828% |
  |
| SCW (SCANWAY) | 16:49 | 448,00 | +50,00 | (+12,56%) | 398,00 | 407,00 | 398,00 | 457,00 | 28 143 | 12 283 261 | 1,781% |
  |
| SEL (SELENAFM) | 16:49 | 51,60 | +2,50 | (+5,09%) | 49,10 | 49,50 | 48,30 | 52,00 | 4 048 | 203 279 | 0,803% |
  |
| SGN (SYGNITY) | 16:47 | 76,20 | +4,90 | (+6,87%) | 71,30 | 71,50 | 71,50 | 78,30 | 14 291 | 1 080 374 | 1,029% |
  |
| SHO (SHOPER) | 16:49 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,75 | 42,10 | 43,00 | 37 121 | 1 585 441 | 1,947% |
  |
| SKA (SNIEZKA) | 16:46 | 85,00 | -0,60 | (-0,70%) | 85,60 | 84,60 | 84,60 | 85,60 | 485 | 41 248 | 1,363% |
  |
| SLV (SELVITA) | 16:49 | 35,50 | +1,80 | (+5,34%) | 33,70 | 33,70 | 33,70 | 35,50 | 122 862 | 4 227 848 | 1,622% |
  |
| SNK (SANOK) | 16:44 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,40 | 1 483 | 32 988 | 1,262% |
  |
| STP (STALPROD) | 16:42 | 239,00 | +1,00 | (+0,42%) | 238,00 | 242,00 | 238,00 | 242,00 | 137 | 32 915 | 1,201% |
  |
| STX (STALEXP) | 16:49 | 2,890 | +0,120 | (+4,33%) | 2,770 | 2,785 | 2,770 | 2,900 | 406 203 | 1 149 068 | 0,882% |
  |
| SVE (SNTVERSE) | 16:47 | 3,720 | +0,040 | (+1,09%) | 3,680 | 3,655 | 3,655 | 3,725 | 12 707 | 46 728 | 0,490% |
  |
| TAR (TARCZYNSKI) | 15:45 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 118,50 | 120,00 | 114 | 13 572 | 1,093% |
  |
| TOA (TOYA) | 16:49 | 9,90 | +0,13 | (+1,33%) | 9,77 | 9,77 | 9,63 | 9,90 | 73 961 | 725 496 | 1,138% |
  |
| TOR (TORPOL) | 16:49 | 71,50 | +1,10 | (+1,56%) | 70,40 | 70,10 | 69,40 | 72,00 | 10 080 | 709 238 | 2,705% |
  |
| UNI (UNIBEP) | 16:45 | 14,88 | +0,14 | (+0,95%) | 14,74 | 14,50 | 14,34 | 14,90 | 9 808 | 143 630 | 0,799% |
  |
| UNT (UNIMOT) | 16:49 | 151,00 | +2,00 | (+1,34%) | 149,00 | 149,20 | 149,00 | 153,40 | 8 502 | 1 287 203 | 1,177% |
  |
| VGO (VIGOPHOTN) | 16:44 | 632,00 | +26,00 | (+4,29%) | 606,00 | 600,00 | 590,00 | 670,00 | 8 527 | 5 396 676 | 1,299% |
  |
| VOT (VOTUM) | 16:48 | 46,75 | +1,25 | (+2,75%) | 45,50 | 45,55 | 45,25 | 46,80 | 30 227 | 1 395 639 | 0,759% |
  |
| VRG | 16:49 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,75 | 4,72 | 4,80 | 15 749 | 74 952 | 2,059% |
  |
| WLT (WIELTON) | 16:46 | 5,75 | +0,05 | (+0,88%) | 5,70 | 5,70 | 5,63 | 5,77 | 71 634 | 411 695 | 0,446% |
  |
| WTN (WITTCHEN) | 16:48 | 16,23 | +0,05 | (+0,31%) | 16,18 | 16,19 | 16,03 | 16,23 | 11 158 | 179 874 | 0,388% |
  |
| WWL (WAWEL) | 16:39 | 800,00 | +4,00 | (+0,50%) | 796,00 | 810,00 | 796,00 | 814,00 | 38 | 30 450 | 1,331% |
  |
| ZEP (ZEPAK) | 16:49 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,20 | 18,04 | 18,60 | 4 542 | 83 061 | 1,009% |
  |
| ZRE (ZREMB) | 16:46 | 9,45 | +0,15 | (+1,61%) | 9,30 | 9,30 | 9,14 | 9,47 | 45 077 | 418 789 | 0,281% |
  |
Biznesradar bez reklam? Sprawdź BR Plus