Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 60,00 | +1,40 | (+2,39%) | 58,60 | 59,00 | 58,80 | 60,00 | 44 508 | 2 643 676 | 1,967% |
  |
| ABS (ASSECOBS) | 17:00 | 86,20 | +0,20 | (+0,23%) | 86,00 | 87,00 | 84,60 | 87,60 | 30 720 | 2 612 304 | 5,004% |
  |
| ACG (ACAUTOGAZ) | 16:48 | 23,70 | -0,10 | (-0,42%) | 23,80 | 23,80 | 22,80 | 23,80 | 1 213 | 28 357 | 0,540% |
  |
| AGO (AGORA) | 16:42 | 10,15 | +0,21 | (+2,11%) | 9,94 | 9,90 | 9,82 | 10,20 | 262 410 | 2 633 585 | 1,180% |
  |
| ALL (AILLERON) | 16:27 | 16,00 | -0,22 | (-1,36%) | 16,22 | 16,24 | 16,00 | 16,30 | 7 701 | 124 458 | 0,339% |
  |
| AMB (AMBRA) | 17:00 | 17,72 | +0,14 | (+0,80%) | 17,58 | 17,58 | 17,56 | 17,80 | 13 716 | 242 492 | 0,564% |
  |
| AMC (AMICA) | 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 67,50 | 66,00 | 69,50 | 37 300 | 2 520 767 | 1,083% |
  |
| APT (APATOR) | 17:00 | 23,70 | +0,50 | (+2,16%) | 23,20 | 23,25 | 23,00 | 23,90 | 18 500 | 435 131 | 1,606% |
  |
| ARH (ARCHICOM) | 17:00 | 48,30 | -0,20 | (-0,41%) | 48,50 | 48,50 | 48,30 | 49,20 | 25 027 | 1 215 177 | 2,439% |
  |
| ARL (ARLEN) | 17:00 | 31,85 | +1,05 | (+3,41%) | 30,80 | 30,85 | 30,85 | 31,90 | 19 158 | 602 117 | 0,913% |
 |
| AST (ASTARTA) | 17:00 | 45,40 | +0,80 | (+1,79%) | 44,60 | 45,30 | 44,50 | 46,60 | 27 974 | 1 279 635 | 0,990% |
  |
| ATC (ARCTIC) | 17:00 | 8,73 | +0,03 | (+0,34%) | 8,70 | 8,70 | 8,55 | 8,88 | 94 328 | 827 341 | 0,623% |
  |
| BCX (BIOCELTIX) | 17:00 | 79,00 | -1,20 | (-1,50%) | 80,20 | 80,20 | 78,30 | 80,90 | 8 989 | 712 368 | 1,081% |
  |
| BIO (BIOTON) | 17:00 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,03 | 3,98 | 4,08 | 74 092 | 298 533 | 0,570% |
  |
| BLO (BLOOBER) | 17:00 | 25,30 | +0,35 | (+1,40%) | 24,95 | 24,95 | 24,00 | 25,50 | 25 397 | 634 627 | 1,042% |
  |
| BMC (BUMECH) | 17:04 | 23,50 | +1,30 | (+5,86%) | 22,20 | 21,60 | 21,45 | 24,40 | 391 591 | 9 054 842 | 0,616% |
  |
| BOS | 17:01 | 10,44 | -0,06 | (-0,57%) | 10,50 | 10,54 | 10,14 | 10,64 | 68 196 | 705 260 | 0,876% |
  |
| BRS (BORYSZEW) | 17:01 | 6,12 | -0,04 | (-0,65%) | 6,16 | 6,16 | 6,08 | 6,18 | 63 670 | 389 687 | 1,247% |
  |
| CIG (CIGAMES) | 17:04 | 2,710 | -0,005 | (-0,18%) | 2,715 | 2,720 | 2,660 | 2,740 | 241 310 | 649 784 | 0,778% |
  |
| CLC (COLUMBUS) | 17:00 | 5,41 | -0,13 | (-2,35%) | 5,54 | 5,54 | 5,32 | 5,54 | 58 902 | 318 642 | 0,356% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 21,00 | 20,60 | 21,50 | 23 856 | 499 687 | 1,329% |
  |
| CMP (COMP) | 17:00 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,40 | 57,00 | 60,00 | 277 481 | 16 254 490 | 3,560% |
  |
| COG (COGNOR) | 17:03 | 5,12 | +0,01 | (+0,20%) | 5,11 | 5,12 | 5,10 | 5,16 | 559 373 | 2 866 011 | 0,697% |
  |
| CRI (CREOTECH) | 17:00 | 433,00 | -2,50 | (-0,57%) | 435,50 | 437,00 | 427,50 | 445,00 | 16 992 | 7 375 686 | 2,303% |
  |
| CRJ (CREEPYJAR) | 17:02 | 580,00 | +159,00 | (+37,77%) | 421,00 | 484,00 | 467,00 | 580,00 | 39 852 | 20 518 736 | 0,728% |
  |
| CTX (CAPTORTX) | 17:00 | 81,00 | +1,00 | (+1,25%) | 80,00 | 81,00 | 79,00 | 81,80 | 18 039 | 1 448 781 | 0,965% |
  |
| DAD (DADELO) | 17:00 | 63,40 | +2,20 | (+3,59%) | 61,20 | 62,00 | 61,40 | 64,00 | 28 177 | 1 764 682 | 0,837% |
  |
| DAT (DATAWALK) | 17:00 | 127,40 | +10,42 | (+8,91%) | 116,98 | 117,00 | 116,98 | 128,40 | 57 850 | 7 139 364 | 1,894% |
  |
| DCR (DECORA) | 17:00 | 76,60 | -0,40 | (-0,52%) | 77,00 | 77,40 | 75,00 | 77,40 | 4 241 | 323 243 | 1,245% |
  |
| ECH (ECHO) | 17:03 | 5,04 | -0,14 | (-2,70%) | 5,18 | 5,14 | 4,93 | 5,20 | 191 022 | 963 800 | 2,540% |
  |
| ELT (ELEKTROTI) | 17:00 | 47,00 | +0,10 | (+0,21%) | 46,90 | 46,85 | 46,40 | 47,40 | 22 988 | 1 079 472 | 1,071% |
  |
| ENT (ENTER) | 17:01 | 64,30 | +0,90 | (+1,42%) | 63,40 | 63,60 | 63,50 | 65,00 | 40 286 | 2 590 660 | 1,987% |
  |
| ERB (ERBUD) | 17:00 | 28,10 | +0,60 | (+2,18%) | 27,50 | 27,85 | 27,50 | 28,45 | 6 212 | 174 448 | 0,503% |
  |
| FRO (FERRO) | 17:00 | 31,00 | +0,70 | (+2,31%) | 30,30 | 30,50 | 30,30 | 31,00 | 26 311 | 811 472 | 2,137% |
  |
| FTE (FORTE) | 17:00 | 25,90 | +0,50 | (+1,97%) | 25,40 | 25,50 | 25,50 | 26,20 | 11 548 | 299 361 | 1,142% |
  |
| GEA (GRENEVIA) | 16:49 | 3,280 | +0,020 | (+0,61%) | 3,260 | 3,270 | 3,235 | 3,330 | 42 569 | 139 652 | 1,263% |
  |
| GRX (GREENX) | 17:04 | 2,134 | +0,024 | (+1,14%) | 2,110 | 2,118 | 2,084 | 2,190 | 1 542 014 | 3 313 496 | 1,032% |
  |
| KGN (KOGENERA) | 17:03 | 71,00 | +3,00 | (+4,41%) | 68,00 | 68,90 | 68,90 | 71,50 | 20 874 | 1 465 065 | 1,439% |
  |
| LWB (BOGDANKA) | 17:00 | 19,96 | +0,84 | (+4,39%) | 19,12 | 19,32 | 19,32 | 19,98 | 85 327 | 1 682 682 | 0,781% |
  |
| MAB (MABION) | 17:00 | 8,00 | +0,11 | (+1,39%) | 7,89 | 8,00 | 7,79 | 8,05 | 97 742 | 779 309 | 0,287% |
  |
| MCI | 17:02 | 28,60 | +0,20 | (+0,70%) | 28,40 | 28,60 | 28,30 | 28,70 | 3 852 | 109 832 | 1,230% |
  |
| MCR | 16:48 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,30 | 21,20 | 21,50 | 4 883 | 103 991 | 0,451% |
  |
| MDG (MEDICALG) | 17:00 | 36,50 | -0,05 | (-0,14%) | 36,55 | 37,90 | 36,45 | 38,65 | 140 679 | 5 255 252 | 0,767% |
  |
| MLG (MLPGROUP) | 16:48 | 90,00 | +0,20 | (+0,22%) | 89,80 | 89,80 | 85,80 | 91,40 | 2 272 | 201 988 | 2,618% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,04 | +0,60 | (+3,89%) | 15,44 | 15,96 | 15,80 | 16,20 | 30 820 | 493 938 | 0,175% |
  |
| MNC (MENNICA) | 17:00 | 48,00 | +1,00 | (+2,13%) | 47,00 | 47,50 | 46,40 | 48,00 | 6 491 | 306 422 | 3,491% |
  |
| MRC (MERCATOR) | 17:00 | 41,75 | +0,10 | (+0,24%) | 41,65 | 41,85 | 40,50 | 41,90 | 19 037 | 784 562 | 0,455% |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,50 | +0,14 | (+2,20%) | 6,36 | 6,36 | 6,35 | 6,58 | 105 300 | 678 432 | 0,669% |
  |
| MUR (MURAPOL) | 17:00 | 41,85 | +1,35 | (+3,33%) | 40,50 | 40,90 | 40,45 | 41,85 | 53 409 | 2 175 142 | 2,602% |
  |
| OND (ONDE) | 17:00 | 8,92 | +0,17 | (+1,94%) | 8,75 | 8,80 | 8,80 | 8,95 | 24 437 | 216 686 | 0,518% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,00 | +2,60 | (+2,78%) | 93,40 | 94,60 | 94,00 | 96,00 | 87 605 | 8 301 787 | 1,435% |
  |
| PBX (PEKABEX) | 17:00 | 12,35 | +0,35 | (+2,92%) | 12,00 | 12,45 | 12,25 | 12,90 | 36 071 | 455 637 | 0,378% |
  |
| PCR (PCCROKITA) | 17:02 | 69,00 | +2,60 | (+3,92%) | 66,40 | 66,70 | 66,60 | 69,00 | 12 516 | 852 209 | 0,700% |
  |
| PLW (PLAYWAY) | 17:00 | 262,50 | -0,50 | (-0,19%) | 263,00 | 265,00 | 260,00 | 266,00 | 4 834 | 1 273 952 | 1,022% |
  |
| PXM (POLIMEXMS) | 17:03 | 8,160 | -0,010 | (-0,12%) | 8,170 | 8,120 | 8,120 | 8,360 | 759 211 | 6 241 422 | 2,374% |
  |
| QRS (QUERCUS) | 17:00 | 12,65 | -0,15 | (-1,17%) | 12,80 | 12,80 | 12,50 | 12,80 | 20 980 | 266 814 | 1,109% |
  |
| RVU (RYVU) | 17:01 | 27,80 | +0,30 | (+1,09%) | 27,50 | 27,50 | 27,15 | 27,90 | 39 249 | 1 080 201 | 1,355% |
  |
| SCP (SCPFL) | 17:04 | 141,00 | -1,00 | (-0,70%) | 142,00 | 142,40 | 140,00 | 143,00 | 4 502 | 635 578 | 0,855% |
  |
| SEL (SELENAFM) | 17:00 | 59,80 | -0,60 | (-0,99%) | 60,40 | 60,60 | 59,00 | 62,60 | 7 050 | 427 672 | 0,974% |
  |
| SGN (SYGNITY) | 17:00 | 93,40 | -0,20 | (-0,21%) | 93,60 | 93,00 | 92,60 | 95,60 | 20 262 | 1 890 320 | 0,803% |
  |
| SHO (SHOPER) | 17:00 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,20 | 54,00 | 55,80 | 16 829 | 923 146 | 2,497% |
  |
| SKA (SNIEZKA) | 16:48 | 86,60 | +0,80 | (+0,93%) | 85,80 | 85,20 | 85,00 | 86,60 | 1 330 | 114 136 | 1,403% |
  |
| SLV (SELVITA) | 17:00 | 46,60 | +2,70 | (+6,15%) | 43,90 | 44,00 | 44,00 | 46,80 | 27 852 | 1 273 171 | 2,188% |
  |
| SNK (SANOK) | 17:00 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,30 | 21,80 | 6 838 | 147 195 | 1,537% |
  |
| STP (STALPROD) | 17:02 | 243,00 | +2,00 | (+0,83%) | 241,00 | 238,00 | 238,00 | 243,00 | 871 | 210 515 | 1,238% |
  |
| STX (STALEXP) | 17:00 | 3,250 | +0,050 | (+1,56%) | 3,200 | 3,200 | 3,170 | 3,290 | 197 762 | 639 437 | 1,012% |
  |
| SVE (SNTVERSE) | 17:00 | 4,065 | +0,035 | (+0,87%) | 4,030 | 4,030 | 3,935 | 4,150 | 128 278 | 521 121 | 0,674% |
  |
| TAR (TARCZYNSKI) | 17:01 | 121,50 | 0,00 | (0,00%) | 121,50 | 123,00 | 120,00 | 123,00 | 366 | 44 736 | 1,118% |
  |
| TOA (TOYA) | 17:04 | 9,91 | +0,08 | (+0,81%) | 9,83 | 9,83 | 9,72 | 9,98 | 75 918 | 749 088 | 1,161% |
  |
| TOR (TORPOL) | 17:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 58,80 | 56,20 | 60,00 | 40 407 | 2 358 815 | 2,287% |
  |
| UNI (UNIBEP) | 17:00 | 15,05 | +0,15 | (+1,01%) | 14,90 | 14,80 | 14,65 | 15,40 | 33 148 | 496 228 | 0,826% |
  |
| UNT (UNIMOT) | 17:00 | 132,80 | 0,00 | (0,00%) | 132,80 | 133,00 | 130,20 | 133,00 | 6 272 | 822 623 | 1,047% |
  |
| VGO (VIGOPHOTN) | 16:39 | 488,00 | 0,00 | (0,00%) | 488,00 | 489,00 | 482,00 | 490,00 | 451 | 220 199 | 0,982% |
  |
| VOT (VOTUM) | 17:00 | 45,50 | -0,55 | (-1,19%) | 46,05 | 46,05 | 44,90 | 46,50 | 25 972 | 1 179 821 | 0,760% |
  |
| VRG | 17:00 | 4,70 | -0,02 | (-0,42%) | 4,72 | 4,70 | 4,66 | 4,75 | 258 411 | 1 215 160 | 2,053% |
  |
| WLT (WIELTON) | 17:00 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,15 | 6,07 | 6,20 | 62 808 | 385 851 | 0,486% |
  |
| WTN (WITTCHEN) | 17:00 | 17,02 | +0,94 | (+5,85%) | 16,08 | 16,20 | 16,10 | 17,10 | 67 310 | 1 126 282 | 0,410% |
  |
| WWL (WAWEL) | 16:45 | 780,00 | +36,00 | (+4,84%) | 744,00 | 750,00 | 750,00 | 780,00 | 121 | 92 272 | 1,288% |
  |
| XTP (XTPL) | 17:00 | 75,40 | -2,20 | (-2,84%) | 77,60 | 76,20 | 74,00 | 77,60 | 3 837 | 288 055 | 0,342% |
  |
| ZEP (ZEPAK) | 17:03 | 20,55 | +0,50 | (+2,49%) | 20,05 | 19,80 | 19,80 | 20,55 | 22 284 | 450 036 | 1,154% |
  |
Biznesradar bez reklam? Sprawdź BR Plus