Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 136,20 | -2,70 | (-1,94%) | 138,90 | 143,90 | 134,20 | 143,90 | 9 412 | 1 299 209 | 0,959% |
  |
| 1AT (ATAL) | 17:00 | 62,80 | -0,80 | (-1,26%) | 63,60 | 63,60 | 62,20 | 63,60 | 1 252 | 78 703 | 1,979% |
  |
| ABS (ASSECOBS) | 17:00 | 88,40 | +0,40 | (+0,45%) | 88,00 | 88,00 | 87,00 | 89,00 | 565 | 49 765 | 4,951% |
  |
| ACG (ACAUTOGAZ) | 15:33 | 20,70 | -0,20 | (-0,96%) | 20,90 | 20,70 | 20,70 | 20,90 | 1 291 | 26 786 | 0,455% |
  |
| AGO (AGORA) | 17:00 | 8,98 | -0,06 | (-0,66%) | 9,04 | 9,00 | 8,84 | 9,06 | 24 586 | 219 019 | 1,007% |
  |
| ALL (AILLERON) | 16:47 | 16,30 | -0,18 | (-1,09%) | 16,48 | 16,46 | 16,14 | 16,46 | 3 573 | 58 317 | 0,333% |
  |
| AMB (AMBRA) | 17:00 | 17,16 | -0,26 | (-1,49%) | 17,42 | 17,42 | 17,12 | 17,46 | 9 855 | 170 248 | 0,526% |
  |
| AMC (AMICA) | 17:00 | 51,70 | +0,10 | (+0,19%) | 51,60 | 51,60 | 51,20 | 52,10 | 9 810 | 505 818 | 0,819% |
  |
| ANR (ANSWEAR) | 16:45 | 17,26 | -0,16 | (-0,92%) | 17,42 | 17,38 | 17,22 | 17,40 | 12 305 | 213 021 | 0,383% |
  |
| APT (APATOR) | 17:00 | 25,75 | -0,20 | (-0,77%) | 25,95 | 25,95 | 25,65 | 26,15 | 15 641 | 405 948 | 1,682% |
  |
| ARH (ARCHICOM) | 17:00 | 53,00 | +0,40 | (+0,76%) | 52,60 | 52,60 | 52,00 | 53,00 | 173 | 9 061 | 2,582% |
  |
| ARL (ARLEN) | 17:00 | 23,85 | +0,05 | (+0,21%) | 23,80 | 23,90 | 23,70 | 24,25 | 1 513 | 36 097 | 0,660% |
  |
| AST (ASTARTA) | 17:02 | 46,35 | -0,65 | (-1,38%) | 47,00 | 47,80 | 46,30 | 47,80 | 6 467 | 302 939 | 0,959% |
  |
| ATC (ARCTIC) | 17:00 | 5,77 | -0,05 | (-0,86%) | 5,82 | 5,88 | 5,68 | 5,88 | 50 848 | 290 643 | 0,397% |
  |
| ATR (ATREM) | 17:00 | 55,40 | -1,20 | (-2,12%) | 56,60 | 56,50 | 55,00 | 56,50 | 10 587 | 589 955 | 0,453% |
  |
| BCX (BIOCELTIX) | 17:00 | 88,50 | -0,50 | (-0,56%) | 89,00 | 88,30 | 88,20 | 89,60 | 1 721 | 152 750 | 1,168% |
  |
| BIO (BIOTON) | 17:00 | 3,98 | -0,00 | (-0,13%) | 3,99 | 4,00 | 3,94 | 4,01 | 40 894 | 162 066 | 0,537% |
  |
| BLO (BLOOBER) | 16:49 | 25,00 | -0,05 | (-0,20%) | 25,05 | 25,05 | 24,75 | 25,40 | 12 313 | 307 782 | 0,993% |
  |
| BMC (BUMECH) | 16:49 | 17,82 | -0,13 | (-0,72%) | 17,95 | 18,34 | 17,00 | 18,34 | 28 789 | 509 578 | 0,451% |
  |
| BOS | 17:00 | 10,00 | -0,04 | (-0,40%) | 10,04 | 10,04 | 9,95 | 10,04 | 6 851 | 68 438 | 0,809% |
  |
| BRS (BORYSZEW) | 17:00 | 4,880 | -0,020 | (-0,41%) | 4,900 | 4,915 | 4,820 | 4,915 | 45 840 | 222 768 | 0,959% |
  |
| CIG (CIGAMES) | 17:00 | 2,520 | -0,030 | (-1,18%) | 2,550 | 2,550 | 2,515 | 2,550 | 120 906 | 306 284 | 0,698% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,20 | -0,30 | (-1,46%) | 20,50 | 20,40 | 19,98 | 20,40 | 8 887 | 178 559 | 1,245% |
  |
| CMP (COMP) | 17:00 | 89,10 | -3,50 | (-3,78%) | 92,60 | 92,60 | 88,20 | 92,60 | 11 040 | 985 247 | 5,111% |
  |
| COG (COGNOR) | 17:00 | 6,04 | +0,04 | (+0,58%) | 6,00 | 6,00 | 5,91 | 6,10 | 371 468 | 2 218 728 | 1,926% |
  |
| CRJ (CREEPYJAR) | 17:00 | 506,00 | -6,00 | (-1,17%) | 512,00 | 510,00 | 500,00 | 510,00 | 1 229 | 617 146 | 0,691% |
  |
| CRQ (CRQUANTUM) | 17:00 | 360,10 | +10,10 | (+2,89%) | 350,00 | 357,95 | 352,05 | 365,00 | 8 484 | 3 056 865 | 3,217% | |
| CTX (CAPTORTX) | 12:36 | 76,50 | +0,50 | (+0,66%) | 76,00 | 75,00 | 75,00 | 76,60 | 603 | 45 526 | 0,885% |
  |
| DAD (DADELO) | 17:00 | 74,50 | -0,30 | (-0,40%) | 74,80 | 74,80 | 73,20 | 74,90 | 4 375 | 324 028 | 0,918% |
  |
| DAT (DATAWALK) | 17:04 | 121,80 | -2,60 | (-2,09%) | 124,40 | 126,00 | 119,40 | 126,40 | 3 250 | 402 310 | 1,747% |
  |
| DCR (DECORA) | 16:39 | 72,90 | +0,30 | (+0,41%) | 72,60 | 73,50 | 71,60 | 73,50 | 1 261 | 91 792 | 1,143% |
  |
| DIG (DIGITANET) | 17:00 | 248,60 | -3,40 | (-1,35%) | 252,00 | 252,60 | 247,40 | 255,00 | 13 047 | 3 276 287 | 1,531% |
  |
| ECH (ECHO) | 17:00 | 5,31 | +0,09 | (+1,72%) | 5,22 | 5,30 | 5,25 | 5,36 | 48 084 | 255 658 | 2,582% |
  |
| ELT (ELEKTROTI) | 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 55,00 | 51,95 | 55,20 | 16 744 | 887 069 | 1,162% |
  |
| ENT (ENTER) | 17:00 | 53,80 | +0,20 | (+0,37%) | 53,60 | 53,50 | 53,50 | 54,10 | 4 473 | 241 162 | 1,604% |
  |
| ERB (ERBUD) | 16:22 | 25,95 | -0,35 | (-1,33%) | 26,30 | 26,30 | 25,35 | 26,35 | 580 | 15 092 | 0,449% |
  |
| FRO (FERRO) | 17:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,10 | 31,50 | 32,50 | 5 759 | 184 292 | 2,128% |
  |
| FTE (FORTE) | 16:16 | 19,00 | +0,10 | (+0,53%) | 18,90 | 18,85 | 18,85 | 19,00 | 3 756 | 71 344 | 0,808% |
  |
| GRX (GREENX) | 17:03 | 2,510 | -0,066 | (-2,56%) | 2,576 | 2,480 | 2,472 | 2,566 | 751 750 | 1 894 303 | 1,159% |
  |
| HUG (HUUUGE) | 17:00 | 21,15 | -0,50 | (-2,31%) | 21,65 | 21,30 | 20,80 | 21,70 | 4 340 | 92 094 | 1,383% |
  |
| ICE (MEDINICE) | 17:01 | 83,10 | -1,70 | (-2,00%) | 84,80 | 85,10 | 81,50 | 85,10 | 22 800 | 1 894 339 | 1,883% |
  |
| KGN (KOGENERA) | 17:00 | 75,20 | +1,20 | (+1,62%) | 74,00 | 73,70 | 73,00 | 75,20 | 3 781 | 278 187 | 1,471% |
  |
| LWB (BOGDANKA) | 17:04 | 20,60 | -0,40 | (-1,90%) | 21,00 | 21,25 | 20,25 | 21,25 | 74 541 | 1 533 870 | 0,777% |
  |
| MCI | 16:05 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,60 | 27,50 | 28,00 | 2 274 | 63 186 | 1,162% |
  |
| MDG (MEDICALG) | 17:00 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,20 | 26,40 | 27,35 | 10 334 | 275 631 | 0,727% |
  |
| MLG (MLPGROUP) | 17:00 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 102,00 | 104,50 | 484 | 49 905 | 2,918% |
  |
| MNC (MENNICA) | 16:30 | 41,00 | -0,90 | (-2,15%) | 41,90 | 41,90 | 41,00 | 42,30 | 1 744 | 72 015 | 2,875% |
  |
| MRC (MERCATOR) | 17:00 | 50,90 | +0,10 | (+0,20%) | 50,80 | 50,90 | 50,30 | 51,50 | 3 366 | 171 073 | 0,534% |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,34 | 6,45 | 15 129 | 96 710 | 0,635% |
  |
| MUR (MURAPOL) | 17:00 | 41,50 | -0,70 | (-1,66%) | 42,20 | 42,50 | 41,45 | 42,50 | 36 237 | 1 514 891 | 3,152% |
  |
| OND (ONDE) | 16:42 | 8,08 | -0,09 | (-1,10%) | 8,17 | 8,17 | 8,08 | 8,20 | 5 799 | 47 325 | 0,453% |
  |
| OPN (OPONEO.PL) | 17:00 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,60 | 100,20 | 102,60 | 8 334 | 842 789 | 1,518% |
  |
| PCR (PCCROKITA) | 16:24 | 67,60 | +0,90 | (+1,35%) | 66,70 | 67,60 | 66,90 | 68,30 | 3 368 | 227 801 | 0,747% |
  |
| PLW (PLAYWAY) | 16:48 | 245,00 | +1,00 | (+0,41%) | 244,00 | 244,50 | 244,00 | 246,00 | 2 535 | 620 572 | 0,920% |
  |
| QRS (QUERCUS) | 17:01 | 11,80 | +0,06 | (+0,51%) | 11,74 | 11,94 | 11,70 | 11,94 | 19 330 | 227 821 | 0,943% |
  |
| RVU (RYVU) | 17:00 | 14,18 | -0,52 | (-3,54%) | 14,70 | 14,90 | 14,10 | 14,90 | 23 020 | 329 608 | 0,667% |
  |
| SCP (SCPFL) | 16:49 | 122,20 | -1,40 | (-1,13%) | 123,60 | 122,00 | 121,40 | 123,40 | 188 | 22 995 | 0,715% |
  |
| SCW (SCANWAY) | 17:00 | 322,00 | -6,00 | (-1,83%) | 328,00 | 320,00 | 318,00 | 329,00 | 6 551 | 2 106 591 | 1,242% |
  |
| SEL (SELENAFM) | 17:00 | 48,30 | 0,00 | (0,00%) | 48,30 | 48,50 | 47,60 | 48,80 | 3 545 | 170 210 | 0,759% |
  |
| SGN (SYGNITY) | 16:49 | 75,20 | -1,40 | (-1,83%) | 76,60 | 76,80 | 75,20 | 76,90 | 4 640 | 351 742 | 0,981% |
  |
| SHO (SHOPER) | 17:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 41,00 | 42,40 | 19 179 | 793 463 | 1,853% |
  |
| SKA (SNIEZKA) | 16:45 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 86,00 | 86,80 | 854 | 73 787 | 1,344% |
  |
| SLV (SELVITA) | 17:02 | 31,00 | -0,25 | (-0,80%) | 31,25 | 31,00 | 30,45 | 31,00 | 3 367 | 103 485 | 1,404% |
  |
| SNK (SANOK) | 15:21 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,10 | 21,00 | 21,10 | 811 | 17 043 | 1,158% |
  |
| STP (STALPROD) | 17:02 | 228,00 | -1,00 | (-0,44%) | 229,00 | 229,00 | 227,00 | 229,00 | 151 | 34 378 | 1,121% |
  |
| STX (STALEXP) | 17:02 | 1,880 | -0,004 | (-0,21%) | 1,884 | 1,884 | 1,850 | 1,928 | 533 113 | 1 002 765 | 0,565% |
  |
| SVE (SNTVERSE) | 17:00 | 2,700 | -0,020 | (-0,74%) | 2,720 | 2,695 | 2,675 | 2,725 | 28 139 | 75 746 | 0,346% |
  |
| TAR (TARCZYNSKI) | 11:43 | 120,50 | -1,00 | (-0,82%) | 121,50 | 122,00 | 119,00 | 122,00 | 213 | 25 655 | 1,069% |
  |
| TOA (TOYA) | 17:00 | 9,44 | -0,01 | (-0,11%) | 9,45 | 9,45 | 9,36 | 9,61 | 249 411 | 2 383 128 | 1,067% |
  |
| TOR (TORPOL) | 17:00 | 68,50 | -1,80 | (-2,56%) | 70,30 | 70,30 | 68,50 | 70,50 | 8 681 | 603 790 | 2,561% |
  |
| UNI (UNIBEP) | 16:42 | 13,40 | +0,66 | (+5,18%) | 12,74 | 13,00 | 13,00 | 13,80 | 22 326 | 297 733 | 0,714% |
  |
| UNT (UNIMOT) | 17:01 | 152,00 | -2,00 | (-1,30%) | 154,00 | 154,00 | 151,00 | 154,00 | 4 230 | 642 639 | 1,156% |
  |
| VGO (VIGOPHOTN) | 17:00 | 510,00 | -38,00 | (-6,93%) | 548,00 | 538,00 | 504,00 | 540,00 | 4 790 | 2 478 372 | 0,990% |
  |
| VOT (VOTUM) | 17:00 | 44,10 | +0,60 | (+1,38%) | 43,50 | 43,95 | 43,65 | 44,40 | 8 288 | 365 177 | 0,711% |
  |
| VRG | 17:00 | 5,44 | +0,06 | (+1,12%) | 5,38 | 5,34 | 5,34 | 5,46 | 24 774 | 133 039 | 2,293% |
  |
| WLT (WIELTON) | 17:00 | 5,43 | -0,04 | (-0,73%) | 5,47 | 5,47 | 5,41 | 5,47 | 22 793 | 123 918 | 0,411% |
  |
| WTN (WITTCHEN) | 17:00 | 13,79 | -0,41 | (-2,89%) | 14,20 | 14,28 | 13,55 | 14,37 | 14 573 | 201 243 | 0,322% |
  |
| WWL (WAWEL) | 15:19 | 734,00 | -6,00 | (-0,81%) | 740,00 | 740,00 | 718,00 | 740,00 | 308 | 221 474 | 1,170% |
  |
| ZEP (ZEPAK) | 17:00 | 17,44 | -0,28 | (-1,58%) | 17,72 | 17,60 | 17,40 | 17,88 | 6 816 | 119 416 | 0,944% |
  |
| ZRE (ZREMB) | 17:00 | 9,50 | -0,18 | (-1,86%) | 9,68 | 9,65 | 9,50 | 9,65 | 11 235 | 107 559 | 0,279% |
  |
Biznesradar bez reklam? Sprawdź BR Plus