Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 55.80 | -0.60 | (-1.06%) | 56.40 | 56.80 | 55.60 | 56.80 | 518 | 28 956 | 2.194% | ||
ABS (ASSECOBS) | 54.80 | +0.40 | (+0.74%) | 54.40 | 55.40 | 54.20 | 55.40 | 261 | 14 377 | 3.525% | ||
ACT (ACTION) | 23.05 | +2.85 | (+14.11%) | 20.20 | 21.40 | 21.20 | 23.50 | 222 584 | 5 021 474 | 0.565% | ||
AGO (AGORA) | 11.35 | +0.20 | (+1.79%) | 11.15 | 11.00 | 11.00 | 11.35 | 7 190 | 80 463 | 1.44% | ||
ALL (AILLERON) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.90 | 14.55 | 14.90 | 3 260 | 47 948 | 0.352% | ||
AMB (AMBRA) | 28.90 | +1.30 | (+4.71%) | 27.60 | 28.00 | 28.00 | 29.00 | 7 015 | 200 345 | 1.015% | ||
AMC (AMICA) | 72.30 | -0.30 | (-0.41%) | 72.60 | 73.00 | 72.00 | 73.00 | 1 020 | 73 923 | 1.323% | ||
APT (APATOR) | 15.25 | -0.25 | (-1.61%) | 15.50 | 15.35 | 15.25 | 15.65 | 5 210 | 80 343 | 1.161% | ||
ARH (ARCHICOM) | 26.80 | +0.80 | (+3.08%) | 26.00 | 26.30 | 26.10 | 26.80 | 387 | 10 313 | 1.474% | ||
ASE (ASSECOSEE) | 53.20 | +0.20 | (+0.38%) | 53.00 | 53.00 | 52.80 | 54.00 | 752 | 40 099 | 4.93% | ||
AST (ASTARTA) | 29.40 | -0.10 | (-0.34%) | 29.50 | 29.60 | 29.25 | 29.80 | 2 934 | 86 387 | 0.79% | ||
BCX (BIOCELTIX) | 83.80 | -4.60 | (-5.20%) | 88.40 | 88.20 | 83.00 | 88.20 | 10 057 | 847 025 | 0.744% | ||
BIO (BIOTON) | 3.560 | -0.020 | (-0.56%) | 3.580 | 3.595 | 3.560 | 3.595 | 849 | 3 039 | 0.505% | ||
BMC (BUMECH) | 13.17 | +0.77 | (+6.21%) | 12.40 | 12.50 | 11.54 | 14.20 | 206 421 | 2 772 537 | 0.312% | ||
BNP (BNPPPL) | 102.50 | -2.50 | (-2.38%) | 105.00 | 106.00 | 102.00 | 106.00 | 15 960 | 1 675 952 | 7.107% | ||
BOS | 15.48 | +0.52 | (+3.48%) | 14.96 | 15.12 | 15.12 | 16.04 | 47 262 | 738 274 | 1.461% | ||
BRS (BORYSZEW) | 6.00 | -0.04 | (-0.66%) | 6.04 | 5.98 | 5.95 | 6.06 | 9 510 | 57 115 | 1.013% | ||
CBF (CYBERFLKS) | 101.50 | -0.50 | (-0.49%) | 102.00 | 103.00 | 100.00 | 103.00 | 32 371 | 3 277 601 | 2.525% | ||
CLN (CLNPHARMA) | 14.94 | -0.26 | (-1.71%) | 15.20 | 15.20 | 14.94 | 15.20 | 4 934 | 74 042 | 1.149% | ||
CMP (COMP) | 76.80 | -2.20 | (-2.78%) | 79.00 | 78.40 | 75.20 | 78.40 | 2 546 | 194 507 | 0.918% | ||
CRI (CREOTECH) | 181.00 | -4.00 | (-2.16%) | 185.00 | 185.00 | 180.00 | 186.50 | 155 | 28 347 | 0.786% | ||
CRJ (CREEPYJAR) | 565.00 | -10.00 | (-1.74%) | 575.00 | 566.00 | 561.00 | 575.00 | 59 | 33 402 | 0.768% | ||
CTX (CAPTORTX) | 62.20 | -2.00 | (-3.12%) | 64.20 | 63.40 | 61.00 | 63.60 | 2 469 | 154 172 | 0.622% | ||
DAT (DATAWALK) | 41.00 | -0.80 | (-1.91%) | 41.80 | 42.00 | 39.60 | 42.10 | 16 510 | 672 009 | 0.583% | ||
DCR (DECORA) | 50.80 | -1.40 | (-2.68%) | 52.20 | 52.20 | 48.20 | 52.20 | 6 583 | 331 714 | 0.91% | ||
ECH (ECHO) | 4.36 | +0.06 | (+1.40%) | 4.30 | 4.30 | 4.30 | 4.42 | 22 844 | 99 998 | 2.186% | ||
ELT (ELEKTROTI) | 20.35 | +1.05 | (+5.44%) | 19.30 | 19.44 | 19.44 | 20.90 | 63 993 | 1 285 520 | 0.462% | ||
ENT (ENTER) | 72.20 | +0.20 | (+0.28%) | 72.00 | 71.80 | 71.40 | 73.00 | 2 036 | 146 275 | 2.25% | ||
ERB (ERBUD) | 45.30 | -0.20 | (-0.44%) | 45.50 | 46.00 | 45.30 | 46.60 | 2 084 | 95 271 | 0.924% | ||
FRO (FERRO) | 33.90 | +0.30 | (+0.89%) | 33.60 | 33.50 | 33.30 | 33.90 | 2 019 | 67 533 | 2.562% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 22.90 | -0.40 | (-1.72%) | 23.30 | 22.80 | 22.80 | 23.10 | 254 | 5 822 | 1.137% | ||
INK (INSTALKRK) | 41.00 | -0.50 | (-1.20%) | 41.50 | 41.10 | 41.00 | 41.10 | 565 | 23 172 | 0.579% | ||
KGN (KOGENERA) | 63.80 | +1.20 | (+1.92%) | 62.60 | 62.80 | 62.00 | 65.40 | 5 282 | 336 087 | 1.417% | ||
LBW (LUBAWA) | 3.782 | +0.078 | (+2.11%) | 3.704 | 3.704 | 3.668 | 3.850 | 218 352 | 819 047 | 1% | ||
MAB (MABION) | 16.55 | -0.11 | (-0.66%) | 16.66 | 16.54 | 16.32 | 16.78 | 6 030 | 99 692 | 0.619% | ||
MCI | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.30 | 23.40 | 24.30 | 3 134 | 74 490 | 0.861% | ||
MDG (MEDICALG) | 26.15 | +0.15 | (+0.58%) | 26.00 | 25.70 | 25.70 | 26.40 | 4 970 | 129 486 | 0.469% | ||
MGT (MANGATA) | 90.50 | 0.00 | (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 15 | 1 358 | 0.744% | ||
MLS (MLSYSTEM) | 41.10 | -1.50 | (-3.52%) | 42.60 | 43.00 | 40.05 | 43.00 | 7 828 | 324 213 | 0.502% | ||
MOC (MOLECURE) | 17.90 | -0.26 | (-1.43%) | 18.16 | 18.16 | 17.88 | 18.20 | 3 893 | 70 085 | 0.746% | ||
MRB (MIRBUD) | 9.62 | -0.10 | (-1.03%) | 9.72 | 9.71 | 9.41 | 9.75 | 113 511 | 1 089 304 | 1.758% | ||
MRC (MERCATOR) | 43.76 | +0.06 | (+0.14%) | 43.70 | 43.70 | 43.70 | 44.20 | 1 476 | 64 759 | 0.544% | ||
MSZ (MOSTALZAB) | 4.500 | +0.110 | (+2.51%) | 4.390 | 4.390 | 4.390 | 4.590 | 126 316 | 571 403 | 0.665% | ||
MUR (MURAPOL) | 39.80 | -0.10 | (-0.25%) | 39.90 | 39.51 | 39.51 | 39.99 | 3 715 | 147 172 | 1.889% | ||
NWG (NEWAG) | 21.30 | +0.50 | (+2.40%) | 20.80 | 20.80 | 20.80 | 21.30 | 3 467 | 72 980 | 1.55% | ||
OND (ONDE) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.10 | 14.06 | 14.22 | 3 969 | 56 324 | 0.923% | ||
OPN (OPONEO.PL) | 53.80 | +0.60 | (+1.13%) | 53.20 | 55.00 | 53.40 | 55.00 | 129 | 6 994 | 1.164% | ||
OTS (OTLOG) | 29.10 | -1.10 | (-3.64%) | 30.20 | 30.20 | 28.60 | 30.20 | 5 947 | 173 717 | 0.428% | ||
PBX (PEKABEX) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.80 | 21.40 | 21.90 | 3 169 | 68 725 | 0.736% | ||
PCE (POLICE) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.75 | 11.50 | 11.75 | 385 | 4 449 | 0.875% | ||
PCF (PCFGROUP) | 22.30 | -0.90 | (-3.88%) | 23.20 | 22.80 | 21.60 | 23.10 | 895 | 19 666 | 0.901% | ||
PCR (PCCROKITA) | 105.00 | +0.40 | (+0.38%) | 104.60 | 104.00 | 102.00 | 105.20 | 4 438 | 458 605 | 1.161% | ||
PEN (PHOTON) | 7.88 | -0.20 | (-2.48%) | 8.08 | 8.00 | 7.86 | 8.00 | 1 416 | 11 207 | 0.56% | ||
PEP | 60.40 | -0.50 | (-0.82%) | 60.90 | 60.90 | 60.40 | 62.50 | 1 995 | 123 677 | 4.357% | ||
PLW (PLAYWAY) | 271.50 | +6.50 | (+2.45%) | 265.00 | 265.00 | 265.00 | 273.50 | 2 805 | 752 662 | 1.169% | ||
RFK (RAFAKO) | 1.000 | +0.015 | (+1.52%) | 0.985 | 0.990 | 0.985 | 1.010 | 80 178 | 80 103 | 0.326% | ||
SCP (SCPFL) | 200.00 | +1.00 | (+0.50%) | 199.00 | 202.00 | 199.00 | 202.00 | 1 171 | 234 403 | 1.118% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.90 | 34.90 | 35.00 | 331 | 11 585 | 0.637% | ||
SGN (SYGNITY) | 54.80 | +0.60 | (+1.11%) | 54.20 | 54.20 | 54.00 | 57.00 | 2 118 | 116 145 | 0.526% | ||
SHO (SHOPER) | 29.60 | -0.10 | (-0.34%) | 29.70 | 29.80 | 29.50 | 29.90 | 1 325 | 39 308 | 0.831% | ||
SKA (SNIEZKA) | 84.00 | -0.20 | (-0.24%) | 84.20 | 84.20 | 82.40 | 84.20 | 275 | 23 067 | 1.49% | ||
SNK (SANOK) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.60 | 22.40 | 22.60 | 751 | 16 840 | 1.94% | ||
SNX (SUNEX) | 11.36 | -0.02 | (-0.18%) | 11.38 | 11.32 | 11.24 | 11.50 | 3 870 | 44 053 | 0.291% | ||
SPR (SPYROSOFT) | 415.00 | -5.00 | (-1.19%) | 420.00 | 416.00 | 410.00 | 417.00 | 177 | 72 899 | 0.303% | ||
STP (STALPROD) | 202.50 | -2.00 | (-0.98%) | 204.50 | 206.00 | 201.50 | 206.50 | 1 100 | 222 892 | 1.379% | ||
STX (STALEXP) | 3.340 | 0.000 | (0.00%) | 3.340 | 3.340 | 3.330 | 3.360 | 67 861 | 227 169 | 1.164% | ||
SVE (SNTVERSE) | 3.932 | 0.000 | (0.00%) | 3.932 | 3.944 | 3.890 | 3.944 | 22 938 | 89 507 | 0.635% | ||
TOA (TOYA) | 7.63 | +0.07 | (+0.93%) | 7.56 | 7.66 | 7.23 | 7.78 | 51 833 | 393 114 | 1.017% | ||
TOR (TORPOL) | 36.90 | +0.40 | (+1.10%) | 36.50 | 36.60 | 36.20 | 37.50 | 26 963 | 995 261 | 1.745% | ||
UNT (UNIMOT) | 131.20 | -0.80 | (-0.61%) | 132.00 | 131.80 | 130.40 | 134.00 | 1 310 | 173 073 | 1.151% | ||
VGO (VIGOPHOTN) | 504.00 | -6.00 | (-1.18%) | 510.00 | 508.00 | 504.00 | 510.00 | 103 | 52 120 | 1.129% | ||
VOT (VOTUM) | 42.85 | -0.80 | (-1.83%) | 43.65 | 43.50 | 42.75 | 43.50 | 7 563 | 326 074 | 0.8% | ||
VOX (VOXEL) | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 94.20 | 4 342 | 404 956 | 2.242% | ||
VRC (VERCOM) | 111.00 | -4.00 | (-3.48%) | 115.00 | 115.00 | 110.00 | 115.00 | 1 006 | 111 721 | 2.276% | ||
VRG | 3.23 | -0.05 | (-1.52%) | 3.28 | 3.27 | 3.20 | 3.28 | 9 791 | 31 618 | 1.591% | ||
WLT (WIELTON) | 8.00 | +0.13 | (+1.65%) | 7.87 | 7.90 | 7.81 | 8.08 | 16 091 | 129 052 | 0.584% | ||
WTN (WITTCHEN) | 28.70 | +0.20 | (+0.70%) | 28.50 | 28.70 | 28.50 | 29.00 | 10 812 | 311 084 | 0.769% | ||
WWL (WAWEL) | 646.00 | +6.00 | (+0.94%) | 640.00 | 646.00 | 642.00 | 646.00 | 89 | 57 394 | 1.193% | ||
XTP (XTPL) | 114.50 | -2.00 | (-1.72%) | 116.50 | 117.00 | 111.00 | 117.00 | 2 171 | 246 551 | 0.462% | ||
ZEP (ZEPAK) | 17.44 | -0.16 | (-0.91%) | 17.60 | 17.72 | 17.38 | 17.74 | 11 054 | 193 332 | 1.092% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus