Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 13:15 | 56,00 | -2,20 | (-3,78%) | 58,20 | 55,20 | 55,20 | 56,00 | 5 989 | 333 041 | 1,897% |
  |
| ABS (ASSECOBS) | 13:17 | 73,80 | -2,20 | (-2,89%) | 76,00 | 76,40 | 72,40 | 76,60 | 2 948 | 219 235 | 4,416% |
  |
| ACG (ACAUTOGAZ) | 11:16 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,30 | 22,50 | 315 | 7 034 | 0,530% |
  |
| AGO (AGORA) | 12:55 | 8,62 | -0,14 | (-1,60%) | 8,76 | 8,74 | 8,50 | 8,76 | 8 471 | 73 128 | 1,043% |
  |
| ALL (AILLERON) | 12:52 | 19,10 | -0,24 | (-1,24%) | 19,34 | 19,10 | 18,16 | 19,18 | 12 097 | 226 767 | 0,420% |
  |
| AMB (AMBRA) | 13:15 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,20 | 8 090 | 144 786 | 0,588% |
  |
| AMC (AMICA) | 12:58 | 54,90 | -0,50 | (-0,90%) | 55,40 | 54,80 | 53,60 | 55,80 | 10 872 | 593 205 | 0,938% |
  |
| APT (APATOR) | 13:15 | 23,95 | -0,45 | (-1,84%) | 24,40 | 24,40 | 23,60 | 24,40 | 9 360 | 225 967 | 1,705% |
  |
| ARH (ARCHICOM) | 13:13 | 46,00 | 0,00 | (0,00%) | 46,00 | 46,10 | 44,70 | 46,80 | 1 725 | 78 459 | 2,364% |
  |
| ARL (ARLEN) | 12:59 | 31,50 | -0,75 | (-2,33%) | 32,25 | 32,25 | 31,03 | 32,25 | 4 420 | 139 455 | 0,933% |
 |
| AST (ASTARTA) | 12:57 | 46,70 | -1,30 | (-2,71%) | 48,00 | 48,00 | 46,70 | 48,80 | 6 318 | 298 581 | 1,059% |
  |
| ATC (ARCTIC) | 13:13 | 8,29 | -0,01 | (-0,12%) | 8,30 | 8,26 | 8,20 | 8,38 | 50 779 | 419 648 | 0,606% |
  |
| BCX (BIOCELTIX) | 13:13 | 77,50 | -0,10 | (-0,13%) | 77,60 | 77,60 | 76,50 | 78,80 | 1 706 | 131 745 | 1,083% |
  |
| BIO (BIOTON) | 13:05 | 4,03 | -0,11 | (-2,66%) | 4,14 | 4,12 | 3,99 | 4,12 | 22 285 | 89 666 | 0,582% |
  |
| BLO (BLOOBER) | 13:07 | 24,10 | -0,45 | (-1,83%) | 24,55 | 24,20 | 23,90 | 24,45 | 6 065 | 146 549 | 1,036% |
  |
| BMC (BUMECH) | 13:13 | 21,75 | +0,65 | (+3,08%) | 21,10 | 21,25 | 21,00 | 22,70 | 142 944 | 3 152 989 | 0,591% |
  |
| BOS | 13:15 | 9,95 | 0,00 | (0,00%) | 9,95 | 9,95 | 9,90 | 10,08 | 18 903 | 188 348 | 0,864% |
  |
| BRS (BORYSZEW) | 13:15 | 4,840 | -0,130 | (-2,62%) | 4,970 | 4,960 | 4,800 | 4,960 | 108 193 | 525 930 | 1,017% |
  |
| CIG (CIGAMES) | 13:14 | 2,350 | -0,005 | (-0,21%) | 2,355 | 2,360 | 2,305 | 2,390 | 175 750 | 412 975 | 0,700% |
  |
| CLC (COLUMBUS) | 12:52 | 4,605 | -0,090 | (-1,92%) | 4,695 | 4,740 | 4,600 | 4,740 | 2 317 | 10 757 | 0,317% |
  |
| CLN (CLNPHARMA) | 13:12 | 21,50 | +0,10 | (+0,47%) | 21,40 | 20,60 | 20,55 | 21,80 | 15 944 | 336 036 | 1,423% |
  |
| CMP (COMP) | 13:08 | 55,60 | -1,60 | (-2,80%) | 57,20 | 56,80 | 55,40 | 56,80 | 3 860 | 215 790 | 3,421% |
  |
| COG (COGNOR) | 13:18 | 4,780 | -0,050 | (-1,04%) | 4,830 | 4,830 | 4,710 | 4,830 | 263 918 | 1 255 936 | 0,669% |
  |
| CRI (CREOTECH) | 13:14 | 685,00 | -19,00 | (-2,70%) | 704,00 | 696,00 | 672,00 | 696,00 | 8 496 | 5 813 582 | 3,771% |
  |
| CRJ (CREEPYJAR) | 13:10 | 662,00 | +6,00 | (+0,91%) | 656,00 | 646,00 | 640,00 | 668,00 | 858 | 562 072 | 0,862% |
  |
| CTX (CAPTORTX) | 13:11 | 83,60 | -3,80 | (-4,35%) | 87,40 | 85,00 | 82,40 | 87,00 | 4 198 | 352 174 | 1,035% |
  |
| DAD (DADELO) | 13:16 | 75,80 | -1,00 | (-1,30%) | 76,80 | 76,40 | 75,00 | 77,20 | 3 293 | 249 666 | 1,048% |
  |
| DAT (DATAWALK) | 13:14 | 154,00 | -6,00 | (-3,75%) | 160,00 | 158,68 | 151,14 | 158,68 | 14 565 | 2 234 670 | 2,363% |
  |
| DCR (DECORA) | 13:10 | 72,80 | -1,00 | (-1,36%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 219 | 159 565 | 1,196% |
  |
| DIG (DIGITANET) | 13:18 | 165,00 | +3,80 | (+2,36%) | 161,20 | 160,60 | 154,00 | 166,00 | 21 102 | 3 410 933 | 1,067% |
  |
| ECH (ECHO) | 13:14 | 5,12 | -0,14 | (-2,66%) | 5,26 | 5,02 | 5,02 | 5,28 | 44 078 | 226 849 | 2,677% |
  |
| ELT (ELEKTROTI) | 13:15 | 50,50 | -1,10 | (-2,13%) | 51,60 | 51,60 | 49,70 | 51,60 | 12 561 | 634 113 | 1,178% |
  |
| ENT (ENTER) | 13:17 | 57,20 | -1,80 | (-3,05%) | 59,00 | 56,30 | 55,20 | 57,90 | 17 311 | 980 860 | 1,827% |
  |
| ERB (ERBUD) | 13:09 | 30,10 | -0,75 | (-2,43%) | 30,85 | 30,20 | 29,25 | 30,55 | 5 789 | 173 310 | 0,557% |
  |
| FRO (FERRO) | 13:13 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,10 | 29,50 | 30,40 | 4 347 | 130 151 | 2,137% |
  |
| FTE (FORTE) | 12:45 | 21,20 | -0,70 | (-3,20%) | 21,90 | 21,10 | 20,70 | 21,30 | 12 064 | 254 560 | 0,971% |
  |
| GRX (GREENX) | 12:34 | 2,312 | -0,012 | (-0,52%) | 2,324 | 2,294 | 2,290 | 2,320 | 334 252 | 768 937 | 1,152% |
  |
| KGN (KOGENERA) | 13:13 | 71,70 | -0,80 | (-1,10%) | 72,50 | 71,60 | 69,00 | 71,90 | 8 900 | 631 656 | 1,492% |
  |
| LWB (BOGDANKA) | 13:18 | 24,60 | +1,75 | (+7,66%) | 22,85 | 23,75 | 23,75 | 25,25 | 427 061 | 10 535 736 | 0,998% |
  |
| MAB (MABION) | 13:14 | 7,90 | -0,15 | (-1,86%) | 8,05 | 7,94 | 7,32 | 7,96 | 19 011 | 146 607 | 0,291% |
  |
| MCI | 12:15 | 26,30 | -0,40 | (-1,50%) | 26,70 | 26,60 | 26,30 | 26,90 | 700 | 18 611 | 1,187% |
  |
| MCR | 13:17 | 14,95 | -0,75 | (-4,78%) | 15,70 | 15,35 | 14,65 | 15,50 | 15 741 | 235 546 | 0,324% |
  |
| MDG (MEDICALG) | 13:15 | 27,80 | -1,50 | (-5,12%) | 29,30 | 29,00 | 27,25 | 29,00 | 63 393 | 1 769 599 | 0,595% |
  |
| MLG (MLPGROUP) | 12:14 | 88,80 | -1,20 | (-1,33%) | 90,00 | 89,00 | 88,80 | 90,00 | 69 | 6 148 | 2,706% |
  |
| MLS (MLSYSTEM) | 13:13 | 16,62 | +0,08 | (+0,48%) | 16,54 | 16,60 | 16,22 | 16,62 | 7 137 | 117 209 | 0,186% |
  |
| MNC (MENNICA) | 13:12 | 46,20 | -0,80 | (-1,70%) | 47,00 | 46,30 | 44,60 | 47,00 | 3 425 | 157 685 | 3,435% |
  |
| MRC (MERCATOR) | 12:55 | 38,65 | -0,60 | (-1,53%) | 39,25 | 39,00 | 38,50 | 39,75 | 3 114 | 121 098 | 0,437% |
  |
| MSZ (MOSTALZAB) | 12:59 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,80 | 5,56 | 5,80 | 40 242 | 229 113 | 0,606% |
  |
| MUR (MURAPOL) | 13:14 | 39,55 | -1,45 | (-3,54%) | 41,00 | 41,00 | 39,50 | 41,00 | 11 753 | 469 179 | 2,564% |
  |
| OND (ONDE) | 13:18 | 8,79 | -0,39 | (-4,25%) | 9,18 | 9,09 | 8,63 | 9,09 | 21 665 | 190 896 | 0,519% |
  |
| OPN (OPONEO.PL) | 13:02 | 85,20 | -1,60 | (-1,84%) | 86,80 | 86,40 | 83,20 | 86,40 | 5 184 | 439 338 | 1,316% |
  |
| PBX (PEKABEX) | 12:23 | 12,00 | -0,25 | (-2,04%) | 12,25 | 12,20 | 11,90 | 12,20 | 8 459 | 101 774 | 0,380% |
  |
| PCR (PCCROKITA) | 12:57 | 68,20 | -1,40 | (-2,01%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 081 | 209 853 | 0,722% |
  |
| PLW (PLAYWAY) | 13:08 | 246,50 | -1,50 | (-0,60%) | 248,00 | 248,00 | 243,00 | 249,50 | 1 077 | 265 393 | 0,990% |
  |
| PXM (POLIMEXMS) | 13:13 | 8,130 | -0,290 | (-3,44%) | 8,420 | 8,210 | 7,900 | 8,220 | 1 289 909 | 10 377 092 | 2,433% |
  |
| QRS (QUERCUS) | 13:13 | 11,35 | +0,20 | (+1,79%) | 11,15 | 10,85 | 10,80 | 11,40 | 19 703 | 216 578 | 1,019% |
  |
| RVU (RYVU) | 13:12 | 24,85 | -0,70 | (-2,74%) | 25,55 | 25,10 | 24,50 | 25,50 | 15 424 | 382 505 | 1,257% |
  |
| SCP (SCPFL) | 13:17 | 143,00 | -1,60 | (-1,11%) | 144,60 | 143,00 | 141,20 | 144,00 | 932 | 132 640 | 0,895% |
  |
| SEL (SELENAFM) | 13:07 | 55,60 | -0,20 | (-0,36%) | 55,80 | 55,80 | 54,40 | 55,80 | 816 | 44 874 | 0,919% |
  |
| SGN (SYGNITY) | 13:14 | 70,20 | -1,00 | (-1,40%) | 71,20 | 71,20 | 68,80 | 71,20 | 10 544 | 737 459 | 0,622% |
  |
| SHO (SHOPER) | 13:18 | 42,80 | -1,20 | (-2,73%) | 44,00 | 42,90 | 42,00 | 43,60 | 11 402 | 486 134 | 2,023% |
  |
| SKA (SNIEZKA) | 11:38 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,40 | 84,20 | 93 | 7 589 | 1,359% |
  |
| SLV (SELVITA) | 13:17 | 39,90 | -0,70 | (-1,72%) | 40,60 | 39,70 | 39,20 | 40,40 | 10 066 | 400 893 | 1,950% |
  |
| SNK (SANOK) | 13:08 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,10 | 21,00 | 21,30 | 1 730 | 36 473 | 1,574% |
  |
| STP (STALPROD) | 13:14 | 223,00 | -9,00 | (-3,88%) | 232,00 | 228,00 | 222,00 | 230,00 | 1 667 | 374 250 | 1,174% |
  |
| STX (STALEXP) | 13:10 | 2,670 | -0,040 | (-1,48%) | 2,710 | 2,740 | 2,660 | 2,740 | 146 325 | 391 771 | 0,859% |
  |
| SVE (SNTVERSE) | 12:46 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,570 | 3,550 | 3,600 | 29 422 | 104 947 | 0,615% |
  |
| TAR (TARCZYNSKI) | 12:52 | 119,00 | -2,50 | (-2,06%) | 121,50 | 119,50 | 119,00 | 120,50 | 304 | 36 254 | 1,131% |
  |
| TOA (TOYA) | 13:18 | 8,99 | -0,23 | (-2,49%) | 9,22 | 9,08 | 8,88 | 9,10 | 58 440 | 525 271 | 1,090% |
  |
| TOR (TORPOL) | 13:13 | 64,80 | -1,20 | (-1,82%) | 66,00 | 65,00 | 61,30 | 65,40 | 15 318 | 984 282 | 2,575% |
  |
| UNI (UNIBEP) | 13:17 | 16,50 | -0,35 | (-2,08%) | 16,85 | 17,00 | 16,15 | 17,00 | 13 907 | 230 267 | 0,919% |
  |
| UNT (UNIMOT) | 13:17 | 151,20 | +1,60 | (+1,07%) | 149,60 | 151,00 | 145,80 | 153,00 | 10 885 | 1 649 012 | 1,237% |
  |
| VGO (VIGOPHOTN) | 12:43 | 490,00 | -16,00 | (-3,16%) | 506,00 | 500,00 | 487,00 | 500,00 | 522 | 256 159 | 1,015% |
  |
| VOT (VOTUM) | 13:16 | 45,30 | -1,10 | (-2,37%) | 46,40 | 46,00 | 45,00 | 46,20 | 6 664 | 301 979 | 0,784% |
  |
| VRG | 12:56 | 4,75 | -0,12 | (-2,46%) | 4,87 | 4,74 | 4,70 | 4,79 | 21 800 | 103 671 | 2,127% |
  |
| WLT (WIELTON) | 13:17 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,91 | 5,82 | 5,91 | 58 373 | 340 610 | 0,475% |
  |
| WTN (WITTCHEN) | 12:59 | 17,30 | -0,30 | (-1,70%) | 17,60 | 17,42 | 17,00 | 17,50 | 24 156 | 416 614 | 0,426% |
  |
| WWL (WAWEL) | 11:30 | 834,00 | -2,00 | (-0,24%) | 836,00 | 830,00 | 830,00 | 840,00 | 115 | 95 474 | 1,424% |
  |
| XTP (XTPL) | 13:17 | 63,40 | -0,60 | (-0,94%) | 64,00 | 63,80 | 63,00 | 64,80 | 1 060 | 67 590 | 0,297% |
  |
| ZEP (ZEPAK) | 13:14 | 17,50 | -0,46 | (-2,56%) | 17,96 | 17,96 | 17,50 | 17,96 | 6 894 | 121 617 | 1,027% |
  |
Biznesradar bez reklam? Sprawdź BR Plus