Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 6 gru 17:04 | 52,00 | -0,90 | (-1,70%) | 52,90 | 53,20 | 51,20 | 53,20 | 16 328 | 856 017 | 2,168% |
  |
| ABS (ASSECOBS) | 6 gru 17:00 | 56,80 | +2,40 | (+4,41%) | 54,40 | 54,60 | 54,40 | 56,80 | 1 406 | 78 167 | 3,890% |
  |
| AGO (AGORA) | 6 gru 16:25 | 8,96 | +0,06 | (+0,67%) | 8,90 | 8,95 | 8,85 | 8,96 | 5 847 | 52 153 | 1,229% |
  |
| ALL (AILLERON) | 6 gru 16:48 | 20,75 | -0,15 | (-0,72%) | 20,90 | 20,80 | 20,20 | 21,20 | 14 296 | 293 336 | 0,518% |
  |
| AMB (AMBRA) | 6 gru 17:00 | 22,80 | +0,05 | (+0,22%) | 22,75 | 23,00 | 22,60 | 23,00 | 7 931 | 180 333 | 0,855% |
  |
| AMC (AMICA) | 6 gru 17:00 | 59,40 | -0,90 | (-1,49%) | 60,30 | 60,30 | 58,60 | 60,30 | 2 629 | 155 575 | 1,150% |
  |
| APT (APATOR) | 6 gru 17:00 | 16,80 | -0,22 | (-1,29%) | 17,02 | 16,88 | 16,70 | 16,98 | 10 153 | 171 112 | 1,349% |
  |
| ARH (ARCHICOM) | 6 gru 17:00 | 37,60 | +2,30 | (+6,52%) | 35,30 | 35,10 | 35,10 | 37,80 | 2 955 | 107 653 | 2,186% |
  |
| ASE (ASSECOSEE) | 6 gru 17:00 | 48,80 | -0,10 | (-0,20%) | 48,90 | 49,00 | 48,60 | 49,00 | 52 400 | 2 557 102 | 4,761% |
  |
| AST (ASTARTA) | 6 gru 17:00 | 39,80 | +0,40 | (+1,02%) | 39,40 | 39,20 | 38,25 | 39,80 | 13 047 | 511 922 | 1,117% |
  |
| BCX (BIOCELTIX) | 6 gru 16:49 | 78,50 | +1,50 | (+1,95%) | 77,00 | 76,90 | 76,00 | 79,00 | 5 468 | 423 076 | 1,028% |
  |
| BIO (BIOTON) | 6 gru 17:00 | 3,150 | -0,010 | (-0,32%) | 3,160 | 3,140 | 3,110 | 3,160 | 63 954 | 200 089 | 0,571% |
  |
| BLO (BLOOBER) | 6 gru 17:00 | 23,15 | +0,10 | (+0,43%) | 23,05 | 23,25 | 22,75 | 23,30 | 12 902 | 295 012 | 1,125% |
  |
| BMC (BUMECH) | 6 gru 16:48 | 7,90 | -0,04 | (-0,50%) | 7,94 | 7,90 | 7,81 | 7,95 | 6 872 | 54 334 | 0,195% |
  |
| BOS | 6 gru 17:00 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,20 | 10,10 | 10,80 | 21 637 | 225 795 | 1,049% |
  |
| BRS (BORYSZEW) | 6 gru 17:00 | 5,33 | +0,04 | (+0,76%) | 5,29 | 5,19 | 5,19 | 5,33 | 43 347 | 227 845 | 0,944% |
  |
| CLC (COLUMBUS) | 6 gru 17:00 | 7,78 | -0,54 | (-6,49%) | 8,32 | 8,32 | 7,75 | 8,44 | 377 168 | 3 023 403 | 0,583% |
  |
| CMP (COMP) | 6 gru 17:02 | 133,00 | -4,50 | (-3,27%) | 137,50 | 138,50 | 132,50 | 138,50 | 7 075 | 950 570 | 1,649% |
  |
| COG (COGNOR) | 6 gru 17:00 | 6,900 | +0,050 | (+0,73%) | 6,850 | 6,850 | 6,700 | 6,900 | 44 880 | 307 026 | 1,004% |
  |
| CRI (CREOTECH) | 6 gru 17:00 | 148,00 | 0,00 | (0,00%) | 148,00 | 148,50 | 145,00 | 149,50 | 2 788 | 410 325 | 0,726% |
  |
| CRJ (CREEPYJAR) | 6 gru 17:00 | 266,50 | +25,50 | (+10,58%) | 241,00 | 242,50 | 242,50 | 266,50 | 2 332 | 603 945 | 0,395% |
  |
| CTX (CAPTORTX) | 6 gru 17:00 | 48,00 | -1,60 | (-3,23%) | 49,60 | 49,60 | 48,00 | 49,60 | 1 539 | 74 613 | 0,514% |
  |
| DAT (DATAWALK) | 6 gru 17:00 | 48,00 | -1,00 | (-2,04%) | 49,00 | 49,30 | 47,80 | 50,70 | 22 694 | 1 109 692 | 0,819% |
  |
| DCR (DECORA) | 6 gru 17:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 62,80 | 61,60 | 63,80 | 1 199 | 75 330 | 1,192% |
  |
| ECH (ECHO) | 6 gru 17:00 | 4,47 | +0,04 | (+0,90%) | 4,43 | 4,53 | 4,44 | 4,53 | 5 051 | 22 676 | 2,401% |
  |
| ELT (ELEKTROTI) | 6 gru 17:00 | 39,65 | +0,80 | (+2,06%) | 38,85 | 39,10 | 38,90 | 40,40 | 14 148 | 562 822 | 1,066% |
  |
| ENT (ENTER) | 6 gru 16:48 | 60,30 | -1,10 | (-1,79%) | 61,40 | 61,40 | 59,50 | 61,70 | 6 913 | 421 319 | 1,964% |
  |
| ERB (ERBUD) | 6 gru 17:00 | 35,30 | -1,00 | (-2,75%) | 36,30 | 36,30 | 35,20 | 36,50 | 3 050 | 109 247 | 0,746% |
  |
| FRO (FERRO) | 6 gru 17:00 | 34,80 | +0,40 | (+1,16%) | 34,40 | 34,50 | 34,30 | 35,50 | 2 814 | 98 376 | 2,830% |
  |
| FTE (FORTE) | 6 gru 17:00 | 27,00 | +0,80 | (+3,05%) | 26,20 | 26,70 | 26,50 | 27,00 | 4 625 | 124 146 | 1,404% |
  |
| GRX (GREENX) | 6 gru 17:00 | 1,757 | -0,026 | (-1,46%) | 1,783 | 1,793 | 1,750 | 1,793 | 287 061 | 507 661 | 0,936% |
  |
| INK (INSTALKRK) | 6 gru 13:36 | 36,20 | 0,00 | (0,00%) | 36,20 | 35,80 | 35,00 | 36,20 | 554 | 19 734 | 0,543% |
  |
| KGN (KOGENERA) | 6 gru 17:00 | 54,20 | +1,40 | (+2,65%) | 52,80 | 53,40 | 53,30 | 54,40 | 4 725 | 254 333 | 1,296% |
  |
| LBW (LUBAWA) | 6 gru 17:00 | 4,318 | +0,080 | (+1,89%) | 4,238 | 4,268 | 4,220 | 4,384 | 209 875 | 901 733 | 1,212% |
  |
| MAB (MABION) | 6 gru 17:00 | 10,90 | -0,50 | (-4,39%) | 11,40 | 11,46 | 10,74 | 11,56 | 72 351 | 800 583 | 0,430% |
  |
| MCI | 6 gru 17:00 | 25,30 | -0,10 | (-0,39%) | 25,40 | 25,40 | 25,20 | 25,40 | 6 810 | 172 745 | 0,960% |
  |
| MDG (MEDICALG) | 6 gru 17:00 | 18,70 | -0,24 | (-1,27%) | 18,94 | 18,94 | 18,23 | 18,95 | 16 478 | 306 469 | 0,356% |
  |
| MGT (MANGATA) | 6 gru 16:26 | 75,60 | -1,20 | (-1,56%) | 76,80 | 76,20 | 75,40 | 78,80 | 168 | 12 934 | 0,657% |
  |
| MLG (MLPGROUP) | 6 gru 09:13 | 77,80 | +2,80 | (+3,73%) | 75,00 | 73,40 | 73,40 | 77,80 | 16 | 1 205 | 2,670% |
  |
| MLS (MLSYSTEM) | 6 gru 17:00 | 24,85 | +0,05 | (+0,20%) | 24,80 | 25,15 | 24,60 | 25,30 | 35 014 | 874 784 | 0,320% |
  |
| MNC (MENNICA) | 6 gru 16:18 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,10 | 22,00 | 22,30 | 993 | 22 053 | 1,901% |
  |
| MOC (MOLECURE) | 6 gru 17:03 | 10,70 | -0,24 | (-2,19%) | 10,94 | 10,94 | 10,50 | 10,94 | 12 809 | 137 716 | 0,469% |
  |
| MRC (MERCATOR) | 6 gru 17:04 | 49,90 | 0,00 | (0,00%) | 49,90 | 49,65 | 49,00 | 51,40 | 11 971 | 598 781 | 0,655% |
  |
| MSZ (MOSTALZAB) | 6 gru 17:00 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,10 | 5,06 | 5,20 | 54 948 | 282 676 | 0,739% |
  |
| MUR (MURAPOL) | 6 gru 16:49 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,82 | 36,44 | 37,04 | 2 128 | 78 594 | 1,550% |
  |
| NWG (NEWAG) | 6 gru 17:00 | 41,10 | -0,70 | (-1,67%) | 41,80 | 41,80 | 40,50 | 41,90 | 4 287 | 176 293 | 3,236% |
  |
| OND (ONDE) | 6 gru 17:00 | 10,72 | +0,42 | (+4,08%) | 10,30 | 10,30 | 10,30 | 10,98 | 26 564 | 285 459 | 0,735% |
  |
| OPN (OPONEO.PL) | 6 gru 17:00 | 82,60 | -0,40 | (-0,48%) | 83,00 | 83,60 | 81,60 | 84,80 | 2 844 | 238 868 | 1,288% |
  |
| PBX (PEKABEX) | 6 gru 15:15 | 18,40 | -0,10 | (-0,54%) | 18,50 | 18,40 | 18,40 | 18,65 | 3 932 | 72 405 | 0,660% |
  |
| PCE (POLICE) | 6 gru 15:58 | 8,98 | +0,18 | (+2,05%) | 8,80 | 8,80 | 8,74 | 9,00 | 2 581 | 22 749 | 0,706% |
  |
| PCF (PCFGROUP) | 6 gru 17:00 | 8,90 | +0,23 | (+2,65%) | 8,67 | 8,78 | 8,47 | 9,00 | 5 986 | 51 932 | 0,380% |
  |
| PCR (PCCROKITA) | 6 gru 17:00 | 74,50 | +0,30 | (+0,40%) | 74,20 | 74,20 | 74,20 | 75,30 | 4 593 | 344 148 | 0,891% |
  |
| PEN (PHOTON) | 6 gru 14:10 | 4,33 | -0,01 | (-0,23%) | 4,34 | 4,19 | 4,11 | 4,33 | 6 311 | 27 040 | 0,328% |
  |
| PEP | 6 gru 17:00 | 71,80 | +0,80 | (+1,13%) | 71,00 | 71,80 | 71,40 | 72,40 | 3 265 | 233 835 | 5,319% |
  |
| PLW (PLAYWAY) | 6 gru 17:00 | 273,00 | +2,00 | (+0,74%) | 271,00 | 271,50 | 267,50 | 276,50 | 874 | 237 055 | 1,254% |
  |
| PUR (PURE) | 6 gru 17:04 | 16,72 | -0,06 | (-0,36%) | 16,78 | 16,80 | 16,70 | 17,10 | 30 624 | 516 923 | 0,205% |
  |
| PXM (POLIMEXMS) | 6 gru 17:04 | 2,138 | -0,020 | (-0,93%) | 2,158 | 2,160 | 2,100 | 2,188 | 201 563 | 429 616 | 0,701% |
  |
| SCP (SCPFL) | 6 gru 17:00 | 151,00 | -2,00 | (-1,31%) | 153,00 | 152,00 | 150,00 | 152,60 | 5 893 | 889 300 | 0,898% |
  |
| SEL (SELENAFM) | 6 gru 17:00 | 29,90 | -1,00 | (-3,24%) | 30,90 | 30,90 | 29,90 | 30,90 | 11 387 | 343 042 | 0,575% |
  |
| SGN (SYGNITY) | 6 gru 13:56 | 69,80 | +0,80 | (+1,16%) | 69,00 | 69,00 | 68,40 | 70,00 | 1 146 | 79 065 | 0,708% |
  |
| SHO (SHOPER) | 6 gru 17:00 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,30 | 39,10 | 40,00 | 11 740 | 461 190 | 1,163% |
  |
| SKA (SNIEZKA) | 6 gru 16:48 | 81,00 | +0,40 | (+0,50%) | 80,60 | 79,80 | 79,60 | 81,00 | 416 | 33 351 | 1,548% |
  |
| SNK (SANOK) | 6 gru 16:11 | 19,86 | +0,06 | (+0,30%) | 19,80 | 19,94 | 19,60 | 19,94 | 1 624 | 32 003 | 1,655% |
  |
| STP (STALPROD) | 6 gru 12:37 | 223,50 | 0,00 | (0,00%) | 223,50 | 223,50 | 222,50 | 223,50 | 201 | 44 909 | 1,346% |
  |
| STX (STALEXP) | 6 gru 17:00 | 2,925 | -0,005 | (-0,17%) | 2,930 | 2,910 | 2,900 | 2,935 | 18 022 | 52 558 | 1,074% |
  |
| SVE (SNTVERSE) | 6 gru 17:00 | 4,195 | +0,020 | (+0,48%) | 4,175 | 4,195 | 4,140 | 4,195 | 45 625 | 190 040 | 0,726% |
  |
| TAR (TARCZYNSKI) | 6 gru 16:32 | 151,00 | +1,00 | (+0,67%) | 150,00 | 150,00 | 146,50 | 155,00 | 1 061 | 159 976 | 1,639% |
  |
| TOA (TOYA) | 6 gru 17:00 | 7,68 | -0,01 | (-0,13%) | 7,69 | 7,69 | 7,56 | 7,72 | 14 019 | 107 281 | 1,091% |
  |
| TOR (TORPOL) | 6 gru 17:00 | 34,25 | -1,15 | (-3,25%) | 35,40 | 35,40 | 34,25 | 35,70 | 11 755 | 410 884 | 1,714% |
  |
| UNT (UNIMOT) | 6 gru 17:03 | 130,60 | -1,20 | (-0,91%) | 131,80 | 132,00 | 128,60 | 132,00 | 3 095 | 401 193 | 1,199% |
  |
| VGO (VIGOPHOTN) | 6 gru 12:38 | 436,00 | +1,00 | (+0,23%) | 435,00 | 433,00 | 431,00 | 436,00 | 34 | 14 669 | 1,028% |
  |
| VOT (VOTUM) | 6 gru 16:48 | 33,10 | +0,55 | (+1,69%) | 32,55 | 32,70 | 32,55 | 33,30 | 13 993 | 459 857 | 0,653% |
  |
| VOX (VOXEL) | 6 gru 17:00 | 125,00 | +4,00 | (+3,31%) | 121,00 | 122,50 | 122,50 | 125,00 | 7 228 | 890 792 | 3,144% |
  |
| VRC (VERCOM) | 6 gru 17:00 | 118,00 | -2,50 | (-2,07%) | 120,50 | 121,00 | 117,50 | 121,00 | 1 865 | 220 546 | 2,670% |
  |
| VRG | 6 gru 14:57 | 3,27 | +0,01 | (+0,31%) | 3,26 | 3,26 | 3,22 | 3,27 | 5 663 | 18 395 | 1,655% |
  |
| WLT (WIELTON) | 6 gru 17:00 | 5,45 | -0,01 | (-0,18%) | 5,46 | 5,46 | 5,40 | 5,46 | 27 657 | 149 924 | 0,421% |
  |
| WTN (WITTCHEN) | 6 gru 17:00 | 21,00 | -0,35 | (-1,64%) | 21,35 | 21,20 | 20,85 | 21,35 | 34 432 | 725 250 | 0,594% |
  |
| WWL (WAWEL) | 6 gru 15:55 | 604,00 | -6,00 | (-0,98%) | 610,00 | 612,00 | 604,00 | 612,00 | 97 | 59 308 | 1,179% |
  |
| XTP (XTPL) | 6 gru 17:03 | 100,00 | +1,00 | (+1,01%) | 99,00 | 97,70 | 97,00 | 100,00 | 1 892 | 187 273 | 0,456% |
  |
| ZEP (ZEPAK) | 6 gru 17:00 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,54 | 15,40 | 15,70 | 9 093 | 141 201 | 1,040% |
  |
Biznesradar bez reklam? Sprawdź BR Plus