Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 27 mar 17:00 | 130,00 | -3,10 | (-2,33%) | 133,10 | 133,60 | 129,00 | 133,70 | 8 302 | 1 084 930 | 1,017% |
  |
| 1AT (ATAL) | 27 mar 17:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,20 | 53,40 | 55,00 | 3 774 | 204 996 | 1,891% |
  |
| ABS (ASSECOBS) | 27 mar 16:47 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 76,00 | 79,80 | 1 570 | 121 829 | 4,943% |
  |
| ACG (ACAUTOGAZ) | 27 mar 16:35 | 22,70 | -0,30 | (-1,30%) | 23,00 | 22,40 | 22,30 | 22,70 | 1 145 | 25 748 | 0,555% |
  |
| AGO (AGORA) | 27 mar 14:33 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,18 | 8,02 | 8,24 | 5 321 | 43 465 | 1,012% |
  |
| ALL (AILLERON) | 27 mar 16:47 | 18,10 | +0,30 | (+1,69%) | 17,80 | 17,80 | 17,48 | 18,10 | 4 482 | 78 699 | 0,411% |
  |
| AMB (AMBRA) | 27 mar 16:40 | 18,08 | -0,16 | (-0,88%) | 18,24 | 18,44 | 17,84 | 18,44 | 9 063 | 163 366 | 0,617% |
  |
| AMC (AMICA) | 27 mar 17:00 | 51,90 | -0,10 | (-0,19%) | 52,00 | 52,40 | 51,00 | 52,40 | 6 804 | 349 746 | 0,913% |
  |
| ANR (ANSWEAR) | 27 mar 17:00 | 19,38 | -0,12 | (-0,62%) | 19,50 | 19,50 | 19,12 | 19,60 | 4 140 | 80 116 | 0,478% |
  |
| APT (APATOR) | 27 mar 16:48 | 21,70 | -0,55 | (-2,47%) | 22,25 | 22,25 | 21,40 | 22,35 | 14 076 | 307 831 | 1,575% |
  |
| ARH (ARCHICOM) | 27 mar 16:47 | 45,00 | +0,70 | (+1,58%) | 44,30 | 45,60 | 44,70 | 45,90 | 1 788 | 80 526 | 2,436% |
  |
| ARL (ARLEN) | 27 mar 16:40 | 30,50 | +0,11 | (+0,36%) | 30,39 | 30,16 | 29,90 | 30,70 | 3 554 | 106 993 | 0,937% |
 |
| AST (ASTARTA) | 27 mar 17:00 | 46,60 | -1,30 | (-2,71%) | 47,90 | 47,60 | 46,20 | 47,60 | 3 689 | 171 907 | 1,072% |
  |
| ATC (ARCTIC) | 27 mar 17:00 | 7,89 | -0,11 | (-1,38%) | 8,00 | 8,00 | 7,89 | 8,02 | 14 234 | 112 854 | 0,604% |
  |
| BCX (BIOCELTIX) | 27 mar 17:02 | 71,20 | -1,80 | (-2,47%) | 73,00 | 73,00 | 70,50 | 73,00 | 4 074 | 293 180 | 1,045% |
  |
| BIO (BIOTON) | 27 mar 17:00 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,26 | 4,17 | 4,33 | 66 282 | 284 775 | 0,644% |
  |
| BLO (BLOOBER) | 27 mar 17:01 | 23,90 | -0,55 | (-2,25%) | 24,45 | 24,40 | 23,20 | 24,40 | 12 244 | 288 542 | 1,055% |
  |
| BMC (BUMECH) | 27 mar 17:01 | 21,15 | +0,40 | (+1,93%) | 20,75 | 20,80 | 20,45 | 21,50 | 93 307 | 1 948 654 | 0,595% |
  |
| BOS | 27 mar 16:34 | 10,08 | -0,02 | (-0,20%) | 10,10 | 10,02 | 9,84 | 10,18 | 25 620 | 255 392 | 0,907% |
  |
| BRS (BORYSZEW) | 27 mar 17:01 | 4,520 | -0,230 | (-4,84%) | 4,750 | 4,680 | 4,520 | 4,750 | 127 723 | 588 958 | 0,988% |
  |
| CIG (CIGAMES) | 27 mar 16:49 | 2,720 | -0,015 | (-0,55%) | 2,735 | 2,750 | 2,680 | 2,750 | 419 512 | 1 134 201 | 0,837% |
  |
| CLC (COLUMBUS) | 27 mar 16:48 | 3,720 | -0,010 | (-0,27%) | 3,730 | 3,600 | 3,430 | 3,720 | 141 165 | 504 654 | 0,263% |
  |
| CLN (CLNPHARMA) | 27 mar 17:00 | 19,46 | -0,32 | (-1,62%) | 19,78 | 19,78 | 19,20 | 19,78 | 7 384 | 142 904 | 1,333% |
  |
| CMP (COMP) | 27 mar 17:00 | 53,00 | +0,20 | (+0,38%) | 52,80 | 52,80 | 52,40 | 53,20 | 2 500 | 131 572 | 3,379% |
  |
| COG (COGNOR) | 27 mar 17:01 | 4,500 | -0,244 | (-5,14%) | 4,744 | 4,744 | 4,350 | 4,744 | 995 713 | 4 464 738 | 1,597% |
  |
| CRJ (CREEPYJAR) | 27 mar 17:00 | 604,00 | -16,00 | (-2,58%) | 620,00 | 622,00 | 594,00 | 622,00 | 1 011 | 610 924 | 0,916% |
  |
| CTX (CAPTORTX) | 27 mar 16:49 | 78,40 | -0,60 | (-0,76%) | 79,00 | 79,00 | 78,00 | 80,40 | 4 469 | 353 281 | 1,008% |
  |
| DAD (DADELO) | 27 mar 17:00 | 71,00 | -3,00 | (-4,05%) | 74,00 | 73,60 | 69,40 | 73,60 | 7 121 | 506 233 | 0,972% |
  |
| DAT (DATAWALK) | 27 mar 17:00 | 143,40 | -6,10 | (-4,08%) | 149,50 | 150,00 | 140,20 | 153,56 | 16 285 | 2 364 290 | 2,286% |
  |
| DCR (DECORA) | 27 mar 17:00 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,00 | 71,40 | 73,00 | 602 | 43 233 | 1,255% |
  |
| DIG (DIGITANET) | 27 mar 17:00 | 159,20 | -10,20 | (-6,02%) | 169,40 | 168,20 | 157,80 | 168,80 | 16 285 | 2 628 548 | 1,090% |
  |
| ECH (ECHO) | 27 mar 16:46 | 5,26 | +0,10 | (+1,94%) | 5,16 | 5,16 | 5,12 | 5,26 | 4 540 | 23 459 | 2,842% |
  |
| ELT (ELEKTROTI) | 27 mar 16:49 | 47,80 | -1,50 | (-3,04%) | 49,30 | 49,15 | 47,30 | 49,30 | 14 229 | 682 168 | 1,165% |
  |
| ENT (ENTER) | 27 mar 17:00 | 52,30 | -0,50 | (-0,95%) | 52,80 | 52,90 | 51,70 | 52,90 | 5 942 | 309 710 | 1,733% |
  |
| ERB (ERBUD) | 27 mar 16:40 | 27,40 | -1,35 | (-4,70%) | 28,75 | 28,75 | 27,10 | 29,40 | 4 206 | 116 661 | 0,526% |
  |
| FRO (FERRO) | 27 mar 17:04 | 27,00 | -0,70 | (-2,53%) | 27,70 | 27,60 | 26,70 | 27,90 | 12 671 | 343 985 | 1,996% |
  |
| FTE (FORTE) | 27 mar 16:29 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,50 | 21,00 | 1 722 | 35 533 | 0,983% |
  |
| GRX (GREENX) | 27 mar 17:00 | 2,232 | +0,002 | (+0,09%) | 2,230 | 2,260 | 2,218 | 2,264 | 298 024 | 666 678 | 1,145% |
  |
| HUG (HUUUGE) | 27 mar 17:00 | 23,00 | +0,05 | (+0,22%) | 22,95 | 22,90 | 22,60 | 23,05 | 12 472 | 283 673 | 1,672% |
  |
| ICE (MEDINICE) | 27 mar 17:02 | 64,00 | +2,50 | (+4,07%) | 61,50 | 61,50 | 61,10 | 65,30 | 111 957 | 7 051 696 | 1,612% |
  |
| KGN (KOGENERA) | 27 mar 17:03 | 65,00 | -1,20 | (-1,81%) | 66,20 | 66,50 | 63,00 | 66,50 | 15 841 | 1 029 307 | 1,413% |
  |
| LWB (BOGDANKA) | 27 mar 17:03 | 30,80 | +1,80 | (+6,21%) | 29,00 | 29,20 | 29,20 | 31,20 | 427 413 | 12 966 815 | 1,292% |
  |
| MAB (MABION) | 27 mar 17:04 | 8,94 | -0,27 | (-2,93%) | 9,21 | 9,21 | 8,86 | 9,40 | 40 591 | 365 994 | 0,344% |
  |
| MCI | 27 mar 16:49 | 25,70 | -0,70 | (-2,65%) | 26,40 | 26,40 | 25,70 | 26,40 | 1 944 | 50 623 | 1,185% |
  |
| MDG (MEDICALG) | 27 mar 17:00 | 28,00 | -0,95 | (-3,28%) | 28,95 | 28,95 | 27,75 | 29,30 | 32 190 | 912 660 | 0,838% |
  |
| MLG (MLPGROUP) | 27 mar 17:01 | 84,00 | -3,80 | (-4,33%) | 87,80 | 87,80 | 83,40 | 87,80 | 1 550 | 131 335 | 2,620% |
  |
| MNC (MENNICA) | 27 mar 17:00 | 41,50 | +2,00 | (+5,06%) | 39,50 | 39,60 | 39,60 | 41,60 | 2 021 | 83 074 | 3,234% |
  |
| MRC (MERCATOR) | 27 mar 17:01 | 41,40 | -1,80 | (-4,17%) | 43,20 | 43,70 | 41,10 | 43,70 | 49 131 | 2 065 959 | 0,482% |
  |
| MSZ (MOSTALZAB) | 27 mar 17:01 | 5,78 | -0,10 | (-1,70%) | 5,88 | 5,82 | 5,74 | 5,87 | 14 764 | 85 168 | 0,638% |
  |
| MUR (MURAPOL) | 27 mar 17:00 | 38,20 | -1,60 | (-4,02%) | 39,80 | 39,30 | 38,10 | 39,80 | 59 797 | 2 319 925 | 3,225% |
  |
| OND (ONDE) | 27 mar 17:00 | 8,83 | -0,25 | (-2,75%) | 9,08 | 9,07 | 8,82 | 9,07 | 3 658 | 32 650 | 0,550% |
  |
| OPN (OPONEO.PL) | 27 mar 16:48 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 85,60 | 4 133 | 345 785 | 1,395% |
  |
| PBX (PEKABEX) | 27 mar 17:00 | 10,55 | +0,25 | (+2,43%) | 10,30 | 10,30 | 10,15 | 11,10 | 58 039 | 608 671 | 0,347% |
  |
| PCR (PCCROKITA) | 27 mar 16:48 | 63,70 | -1,00 | (-1,55%) | 64,70 | 64,40 | 63,00 | 65,00 | 1 589 | 101 188 | 0,782% |
  |
| PLW (PLAYWAY) | 27 mar 17:00 | 245,00 | +2,50 | (+1,03%) | 242,50 | 244,50 | 238,50 | 245,50 | 2 959 | 716 114 | 1,023% |
  |
| QRS (QUERCUS) | 27 mar 17:00 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,55 | 9,86 | 10,60 | 45 074 | 455 783 | 0,915% |
  |
| RVU (RYVU) | 27 mar 17:03 | 20,90 | -1,00 | (-4,57%) | 21,90 | 21,55 | 20,80 | 21,90 | 20 456 | 433 018 | 1,093% |
  |
| SCP (SCPFL) | 27 mar 16:49 | 142,20 | -2,00 | (-1,39%) | 144,20 | 144,20 | 139,00 | 144,20 | 1 053 | 148 926 | 0,924% |
  |
| SEL (SELENAFM) | 27 mar 17:00 | 50,60 | -2,00 | (-3,80%) | 52,60 | 51,60 | 49,20 | 52,00 | 11 693 | 587 874 | 0,884% |
  |
| SGN (SYGNITY) | 27 mar 16:49 | 68,40 | -0,60 | (-0,87%) | 69,00 | 69,20 | 67,20 | 69,60 | 11 500 | 788 700 | 0,992% |
  |
| SHO (SHOPER) | 27 mar 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 39,50 | 37,70 | 39,50 | 11 944 | 457 471 | 1,888% |
  |
| SKA (SNIEZKA) | 27 mar 16:48 | 81,00 | -1,80 | (-2,17%) | 82,80 | 82,80 | 81,00 | 83,60 | 310 | 25 739 | 1,407% |
  |
| SLV (SELVITA) | 27 mar 17:00 | 35,20 | -0,20 | (-0,56%) | 35,40 | 34,80 | 34,00 | 35,40 | 10 402 | 359 124 | 1,772% |
  |
| SNK (SANOK) | 27 mar 17:00 | 20,90 | +0,20 | (+0,97%) | 20,70 | 20,80 | 20,50 | 20,90 | 1 137 | 23 396 | 1,275% |
  |
| STP (STALPROD) | 27 mar 17:00 | 221,00 | -1,00 | (-0,45%) | 222,00 | 221,00 | 219,00 | 224,00 | 522 | 115 366 | 1,207% |
  |
| STX (STALEXP) | 27 mar 17:02 | 2,900 | -0,030 | (-1,02%) | 2,930 | 2,960 | 2,870 | 2,960 | 257 803 | 747 920 | 0,968% |
  |
| SVE (SNTVERSE) | 27 mar 17:00 | 3,600 | -0,020 | (-0,55%) | 3,620 | 3,655 | 3,575 | 3,655 | 29 149 | 104 748 | 0,513% |
  |
| TAR (TARCZYNSKI) | 27 mar 16:47 | 116,50 | +0,50 | (+0,43%) | 116,00 | 117,00 | 116,00 | 119,50 | 78 | 9 130 | 1,149% |
  |
| TOA (TOYA) | 27 mar 17:00 | 8,61 | -0,29 | (-3,26%) | 8,90 | 8,92 | 8,50 | 8,92 | 126 903 | 1 108 620 | 1,082% |
  |
| TOR (TORPOL) | 27 mar 17:00 | 61,60 | -0,20 | (-0,32%) | 61,80 | 62,30 | 60,50 | 62,60 | 12 041 | 737 762 | 2,560% |
  |
| UNI (UNIBEP) | 27 mar 17:00 | 13,95 | -0,55 | (-3,79%) | 14,50 | 14,70 | 13,60 | 14,70 | 20 938 | 292 634 | 0,826% |
  |
| UNT (UNIMOT) | 27 mar 17:00 | 139,60 | -2,20 | (-1,55%) | 141,80 | 141,60 | 136,20 | 142,00 | 3 481 | 482 245 | 1,180% |
  |
| VGO (VIGOPHOTN) | 27 mar 16:28 | 486,00 | -10,00 | (-2,02%) | 496,00 | 496,00 | 470,00 | 499,00 | 387 | 187 650 | 1,049% |
  |
| VOT (VOTUM) | 27 mar 17:01 | 40,00 | -0,15 | (-0,37%) | 40,15 | 40,90 | 40,00 | 40,90 | 10 113 | 406 145 | 0,717% |
  |
| VRG | 27 mar 17:00 | 4,61 | -0,02 | (-0,43%) | 4,63 | 4,63 | 4,53 | 4,63 | 42 223 | 194 434 | 2,160% |
  |
| WLT (WIELTON) | 27 mar 17:00 | 5,49 | -0,14 | (-2,49%) | 5,63 | 5,62 | 5,30 | 5,62 | 59 763 | 325 957 | 0,461% |
  |
| WTN (WITTCHEN) | 27 mar 17:00 | 16,30 | -0,30 | (-1,81%) | 16,60 | 16,78 | 16,00 | 16,78 | 19 966 | 324 224 | 0,423% |
  |
| WWL (WAWEL) | 27 mar 13:30 | 848,00 | -2,00 | (-0,24%) | 850,00 | 850,00 | 836,00 | 850,00 | 24 | 20 192 | 1,502% |
  |
| ZEP (ZEPAK) | 27 mar 17:00 | 17,36 | -0,16 | (-0,91%) | 17,52 | 17,56 | 17,20 | 17,58 | 10 507 | 182 537 | 1,045% |
  |
| ZRE (ZREMB) | 27 mar 17:00 | 10,20 | -0,58 | (-5,38%) | 10,78 | 10,60 | 10,14 | 10,76 | 127 025 | 1 318 289 | 0,333% |
  |
Biznesradar bez reklam? Sprawdź BR Plus