Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80dvp Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 48.50 | -0.30 | (-0.61%) | 48.80 | 48.50 | 48.10 | 49.00 | 1 989 | 96 631 | 1.212% |   |
|
| ABE (ABPL) | 57.00 | -0.40 | (-0.70%) | 57.40 | 57.00 | 56.60 | 58.20 | 4 522 | 258 435 | 2.74% |   |
|
| ABS (ASSECOBS) | 39.50 | +1.50 | (+3.95%) | 38.00 | 38.10 | 37.80 | 39.50 | 16 320 | 636 213 | 2.597% |   |
|
| ACG (ACAUTOGAZ) | 34.50 | +0.30 | (+0.88%) | 34.20 | 34.10 | 34.00 | 34.60 | 1 177 | 40 345 | 1.022% |   |
|
| ACT (ACTION) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.55 | 14.35 | 14.60 | 42 866 | 622 575 | 0.64% |   |
|
| AGO (AGORA) | 8.16 | -0.04 | (-0.49%) | 8.20 | 8.24 | 8.16 | 8.24 | 2 908 | 23 766 | 1.075% |   |
|
| AMB (AMBRA) | 25.50 | 0.00 | (0.00%) | 25.50 | 25.50 | 25.20 | 25.60 | 4 328 | 110 431 | 0.919% |   |
|
| AML (ALUMETAL) | 55.60 | +1.20 | (+2.21%) | 54.40 | 54.20 | 53.80 | 56.20 | 34 959 | 1 897 189 | 2.139% |   |
|
| APR (AUTOPARTN) | 13.40 | +0.40 | (+3.08%) | 13.00 | 13.20 | 13.20 | 13.55 | 127 048 | 1 704 499 | 3.235% |   |
|
| APT (APATOR) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.70 | 21.60 | 21.80 | 2 512 | 54 477 | 1.696% |   |
|
| ARH (ARCHICOM) | 23.50 | -0.40 | (-1.67%) | 23.90 | 24.00 | 23.50 | 24.00 | 3 241 | 76 937 | 0.569% |   |
|
| AST (ASTARTA) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.50 | 54.20 | 56.10 | 21 305 | 1 178 345 | 1.543% |   |
|
| ATC (ARCTIC) | 7.81 | +0.13 | (+1.69%) | 7.68 | 7.75 | 7.68 | 7.85 | 67 138 | 521 976 | 0.634% |   |
|
| AWM (AIRWAY) | 1.308 | +0.002 | (+0.15%) | 1.306 | 1.306 | 1.274 | 1.350 | 135 670 | 175 949 | 0.14% |   |
|
| BIO (BIOTON) | 4.700 | +0.005 | (+0.11%) | 4.695 | 4.700 | 4.670 | 4.700 | 10 927 | 51 179 | 0.671% |   |
|
| BNP (BNPPPL) | 92.20 | +0.60 | (+0.66%) | 91.60 | 92.80 | 92.20 | 93.60 | 254 | 23 729 | 6.279% |   |
|
| BOS | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.80 | 11.40 | 11.95 | 66 675 | 780 728 | 1.112% |   |
|
| BRS (BORYSZEW) | 3.190 | -0.085 | (-2.60%) | 3.275 | 3.275 | 3.155 | 3.290 | 178 551 | 575 172 | 0.975% |   |
|
| CIG (CIGAMES) | 1.690 | +0.028 | (+1.68%) | 1.662 | 1.669 | 1.662 | 1.709 | 265 179 | 447 994 | 0.807% |   |
|
| CMP (COMP) | 57.20 | -0.20 | (-0.35%) | 57.40 | 57.00 | 56.60 | 57.40 | 766 | 43 580 | 0.843% |   |
|
| COG (COGNOR) | 4.690 | +0.110 | (+2.40%) | 4.580 | 4.600 | 4.500 | 4.690 | 857 290 | 3 965 660 | 0.862% |   |
|
| CRJ (CREEPYJAR) | 722.00 | +5.00 | (+0.70%) | 717.00 | 715.00 | 701.00 | 723.00 | 419 | 299 685 | 0.817% |   |
|
| CRM (CORMAY) | 1.479 | +0.009 | (+0.61%) | 1.470 | 1.471 | 1.402 | 1.540 | 364 650 | 534 749 | 0.371% |   |
|
| CTX (CAPTORTX) | 195.00 | +5.00 | (+2.63%) | 190.00 | 190.00 | 187.00 | 195.00 | 19 233 | 3 655 875 | 1.635% |  |
|
| DBC (DEBICA) | 76.80 | -0.20 | (-0.26%) | 77.00 | 77.00 | 76.80 | 77.00 | 2 259 | 173 560 | 0.497% |   |
|
| DCR (DECORA) | 35.50 | -1.70 | (-4.57%) | 37.20 | 37.00 | 34.70 | 37.00 | 51 523 | 1 838 098 | 0.756% |   |
|
| ECH (ECHO) | 4.615 | +0.010 | (+0.22%) | 4.605 | 4.620 | 4.615 | 4.640 | 25 425 | 117 613 | 2.38% |   |
|
| ENT (ENTER) | 32.60 | -0.20 | (-0.61%) | 32.80 | 32.80 | 32.20 | 32.80 | 32 056 | 1 038 618 | 0.999% |   |
|
| ERB (ERBUD) | 76.80 | 0.00 | (0.00%) | 76.80 | 76.80 | 75.60 | 77.60 | 6 339 | 484 315 | 1.6% |   |
|
| FRO (FERRO) | 39.50 | +0.20 | (+0.51%) | 39.30 | 39.00 | 38.50 | 39.50 | 3 419 | 132 853 | 3.084% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FTE (FORTE) | 46.60 | -0.80 | (-1.69%) | 47.40 | 47.10 | 46.60 | 47.10 | 1 340 | 62 758 | 2.343% |   |
|
| GRN (GRODNO) | 16.08 | -0.60 | (-3.60%) | 16.68 | 16.62 | 15.94 | 16.62 | 39 019 | 630 426 | 0.311% |   |
|
| GTC | 7.19 | +0.01 | (+0.14%) | 7.18 | 7.06 | 7.03 | 7.20 | 5 501 | 39 005 | 4.363% |   |
|
| GTN (GETIN) | 1.464 | -0.006 | (-0.41%) | 1.470 | 1.452 | 1.446 | 1.490 | 167 406 | 244 061 | 0.46% |   |
|
| IMC (IMCOMPANY) | 34.50 | 0.00 | (0.00%) | 34.50 | 34.50 | 34.30 | 34.90 | 3 042 | 105 256 | 0.836% |   |
|
| INC | 5.45 | +0.04 | (+0.74%) | 5.41 | 5.47 | 5.40 | 5.47 | 11 417 | 61 852 | 0.152% |   |
|
| INK (INSTALKRK) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.20 | 31.10 | 31.70 | 484 | 15 251 | 0.694% |   |
|
| KGN (KOGENERA) | 34.30 | -0.50 | (-1.44%) | 34.80 | 34.80 | 34.30 | 34.80 | 1 474 | 50 856 | 0.788% |   |
|
| KVT (KRVITAMIN) | 18.46 | +0.56 | (+3.13%) | 17.90 | 18.00 | 17.92 | 18.50 | 1 968 | 35 704 | 0.117% |   |
|
| LBW (LUBAWA) | 1.234 | -0.006 | (-0.48%) | 1.240 | 1.242 | 1.216 | 1.244 | 82 543 | 101 547 | 0.333% |   |
|
| LTX (LENTEX) | 9.50 | +0.04 | (+0.42%) | 9.46 | 9.46 | 9.46 | 9.52 | 1 328 | 12 601 | 0.487% |   |
|
| LWB (BOGDANKA) | 39.30 | -0.35 | (-0.88%) | 39.65 | 39.45 | 38.10 | 39.75 | 122 538 | 4 782 569 | 1.671% |   |
|
| MBR (MOBRUK) | 361.00 | -2.00 | (-0.55%) | 363.00 | 364.00 | 361.00 | 367.00 | 874 | 317 022 | 1.919% |   |
|
| MCI | 24.80 | +0.40 | (+1.64%) | 24.40 | 24.20 | 24.20 | 25.20 | 30 518 | 759 666 | 1.047% |   |
|
| MGT (MANGATA) | 77.20 | +2.40 | (+3.21%) | 74.80 | 78.60 | 77.20 | 80.00 | 1 121 | 88 269 | 0.644% |   |
|
| MLS (MLSYSTEM) | 95.00 | -0.80 | (-0.84%) | 95.80 | 95.90 | 94.00 | 99.00 | 15 312 | 1 470 361 | 0.831% |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.50 | 20.90 | 21.50 | 2 721 | 57 801 | 1.805% |   |
|
| MRB (MIRBUD) | 3.840 | -0.055 | (-1.41%) | 3.895 | 3.880 | 3.800 | 3.890 | 99 846 | 383 997 | 0.712% |   |
|
| NWG (NEWAG) | 23.00 | +0.20 | (+0.88%) | 22.80 | 22.80 | 22.80 | 23.00 | 3 526 | 80 794 | 1.782% |   |
|
| OPN (OPONEO.PL) | 66.20 | +2.20 | (+3.44%) | 64.00 | 65.00 | 65.00 | 66.20 | 3 099 | 203 807 | 2.007% |   |
|
| PBX (PEKABEX) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.70 | 22.00 | 22.80 | 9 222 | 209 052 | 0.843% |   |
|
| PCE (POLICE) | 12.45 | +0.25 | (+2.05%) | 12.20 | 12.20 | 12.20 | 12.45 | 445 | 5 474 | 0.94% |   |
|
| PCF (PCFGROUP) | 44.12 | -0.24 | (-0.54%) | 44.36 | 44.48 | 43.80 | 44.94 | 1 352 | 59 518 | 1.438% |  |
|
| PCR (PCCROKITA) | 96.00 | -2.50 | (-2.54%) | 98.50 | 98.00 | 94.20 | 99.00 | 4 378 | 424 747 | 1.109% |   |
|
| PEN (PHOTON) | 7.45 | +0.05 | (+0.68%) | 7.40 | 7.50 | 7.35 | 7.50 | 2 192 | 16 283 | 0.476% |   |
|
| PHN | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.15 | 14.90 | 15.15 | 2 168 | 32 519 | 0.796% |   |
|
| PXM (POLIMEXMS) | 4.355 | +0.015 | (+0.35%) | 4.340 | 4.355 | 4.315 | 4.385 | 101 760 | 442 858 | 1.072% |   |
|
| QRS (QUERCUS) | 4.04 | -0.13 | (-3.12%) | 4.17 | 4.15 | 4.03 | 4.17 | 52 818 | 216 668 | 0.437% |   |
|
| R22 | 52.00 | -0.80 | (-1.52%) | 52.80 | 52.80 | 52.00 | 52.80 | 1 114 | 57 980 | 1.058% |   |
|
| RBW (RAINBOW) | 25.30 | -0.45 | (-1.75%) | 25.75 | 25.45 | 25.10 | 25.70 | 2 671 | 67 608 | 0.704% |   |
|
| RFK (RAFAKO) | 1.120 | -0.028 | (-2.44%) | 1.148 | 1.148 | 1.116 | 1.148 | 182 898 | 205 601 | 0.298% |   |
|
| RVU (RYVU) | 57.90 | +0.90 | (+1.58%) | 57.00 | 58.70 | 57.90 | 58.70 | 1 953 | 113 266 | 2.614% |   |
|
| SEN (SERINUS) | 0.940 | -0.018 | (-1.92%) | 0.958 | 0.950 | 0.927 | 0.950 | 762 410 | 711 704 | 0.272% |   |
|
| SKA (SNIEZKA) | 79.80 | 0.00 | (0.00%) | 79.80 | 80.00 | 79.80 | 80.40 | 27 | 2 156 | 1.464% |   |
|
| SKH (SKARBIEC) | 33.20 | -0.30 | (-0.90%) | 33.50 | 33.20 | 30.00 | 33.20 | 11 201 | 359 996 | 0.368% |   |
|
| SNK (SANOK) | 16.40 | -0.95 | (-5.48%) | 17.35 | 17.30 | 16.40 | 17.30 | 74 704 | 1 255 066 | 1.442% |   |
|
| SNT (SYNEKTIK) | 29.85 | -1.15 | (-3.71%) | 31.00 | 31.50 | 29.85 | 31.50 | 5 843 | 177 810 | 0.457% |   |
|
| STP (STALPROD) | 284.00 | -12.50 | (-4.22%) | 296.50 | 292.00 | 278.00 | 297.50 | 5 102 | 1 460 189 | 2.152% |   |
|
| STX (STALEXP) | 3.96 | -0.02 | (-0.50%) | 3.98 | 4.00 | 3.96 | 4.00 | 39 437 | 156 918 | 1.397% |   |
|
| TIM | 42.30 | +0.05 | (+0.12%) | 42.25 | 43.15 | 41.85 | 43.15 | 26 284 | 1 111 505 | 2.176% |   |
|
| TOA (TOYA) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.30 | 7.55 | 8.36 | 151 115 | 1 203 273 | 1.108% |   |
|
| TOR (TORPOL) | 12.72 | -0.02 | (-0.16%) | 12.74 | 12.72 | 12.64 | 12.84 | 8 523 | 108 242 | 0.666% |   |
|
| TRK (TRAKCJA) | 2.240 | +0.010 | (+0.45%) | 2.230 | 2.220 | 2.210 | 2.250 | 64 268 | 143 286 | 0.345% |   |
|
| UNT (UNIMOT) | 50.50 | -0.10 | (-0.20%) | 50.60 | 50.50 | 50.00 | 50.90 | 6 055 | 304 264 | 0.554% |   |
|
| VGO (VIGOSYS) | 724.00 | +4.00 | (+0.56%) | 720.00 | 724.00 | 722.00 | 734.00 | 99 | 71 924 | 1.288% |   |
|
| VOX (VOXEL) | 52.60 | -0.40 | (-0.75%) | 53.00 | 53.40 | 51.60 | 53.40 | 1 108 | 58 382 | 1.028% |   |
|
| VRG | 3.715 | -0.005 | (-0.13%) | 3.720 | 3.700 | 3.700 | 3.735 | 1 494 | 5 577 | 2.637% |   |
|
| WLT (WIELTON) | 12.64 | +0.22 | (+1.77%) | 12.42 | 12.44 | 12.24 | 12.80 | 70 663 | 886 867 | 0.937% |   |
|
| WWL (WAWEL) | 594.00 | -2.00 | (-0.34%) | 596.00 | 596.00 | 592.00 | 596.00 | 18 | 10 710 | 1.566% |   |
|
| ZEP (ZEPAK) | 19.00 | +0.95 | (+5.26%) | 18.05 | 18.00 | 18.00 | 19.50 | 84 232 | 1 575 520 | 1.208% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
