Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80dvp Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 40.20 | -0.40 | (-0.99%) | 40.60 | 40.60 | 40.00 | 41.90 | 6 276 | 258 076 | 1.149% |   |
|
| ABE (ABPL) | 50.20 | -0.50 | (-0.99%) | 50.70 | 50.70 | 50.20 | 50.90 | 2 960 | 149 826 | 2.758% |   |
|
| ABS (ASSECOBS) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.40 | 39.00 | 39.50 | 466 | 18 336 | 2.984% |   |
|
| ACG (ACAUTOGAZ) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.10 | 32.00 | 33.10 | 374 | 12 199 | 1.091% |   |
|
| ACT (ACTION) | 17.74 | +0.26 | (+1.49%) | 17.48 | 17.58 | 17.40 | 17.90 | 10 960 | 194 891 | 0.744% |   |
|
| AGO (AGORA) | 5.76 | +0.20 | (+3.60%) | 5.56 | 5.40 | 5.31 | 5.76 | 10 775 | 60 476 | 0.874% |   |
|
| ALL (AILLERON) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.70 | 20.70 | 8 475 | 170 625 | 0.555% |   |
|
| AMB (AMBRA) | 23.30 | -0.35 | (-1.48%) | 23.65 | 23.65 | 23.10 | 23.70 | 1 500 | 35 087 | 0.967% |   |
|
| AMC (AMICA) | 78.20 | -1.50 | (-1.88%) | 79.70 | 79.50 | 77.30 | 79.50 | 1 269 | 99 183 | 1.675% |   |
|
| AML (ALUMETAL) | 82.00 | +0.30 | (+0.37%) | 81.70 | 81.70 | 81.00 | 82.20 | 5 877 | 480 262 | 3.655% |   |
|
| APT (APATOR) | 13.90 | -0.10 | (-0.71%) | 14.00 | 14.00 | 13.90 | 14.00 | 529 | 7 370 | 1.233% |   |
|
| ASE (ASSECOSEE) | 49.50 | 0.00 | (0.00%) | 49.50 | 50.00 | 49.50 | 51.60 | 803 | 40 713 | 5.342% |   |
|
| AST (ASTARTA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 24.25 | 23.80 | 24.25 | 4 744 | 113 865 | 0.758% |   |
|
| ATC (ARCTIC) | 20.10 | -0.40 | (-1.95%) | 20.50 | 20.50 | 20.00 | 20.85 | 67 055 | 1 359 057 | 1.879% |   |
|
| BIO (BIOTON) | 3.380 | -0.030 | (-0.88%) | 3.410 | 3.410 | 3.380 | 3.430 | 17 017 | 57 865 | 0.556% |   |
|
| BMX (BIOMAXIMA) | 26.60 | -1.00 | (-3.62%) | 27.60 | 27.60 | 26.60 | 27.60 | 3 979 | 107 132 | 0.335% |   |
|
| BOS | 8.82 | -0.33 | (-3.61%) | 9.15 | 9.12 | 8.80 | 9.12 | 12 097 | 107 193 | 0.965% |   |
|
| BOW (BOWIM) | 10.82 | 0.00 | (0.00%) | 10.82 | 10.76 | 10.64 | 10.90 | 10 246 | 110 211 | 0.213% |   |
|
| BRS (BORYSZEW) | 6.66 | +0.20 | (+3.10%) | 6.46 | 6.47 | 5.99 | 6.66 | 108 145 | 674 130 | 1.305% |   |
|
| CIG (CIGAMES) | 2.810 | +0.060 | (+2.18%) | 2.750 | 2.770 | 2.690 | 2.810 | 579 078 | 1 599 547 | 1.109% |   |
|
| CLN (CLNPHARMA) | 14.68 | +0.18 | (+1.24%) | 14.50 | 14.64 | 14.24 | 15.00 | 31 746 | 463 406 | 1.306% |   |
|
| CMP (COMP) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.40 | 47.40 | 48.40 | 2 114 | 100 635 | 0.741% |   |
|
| COG (COGNOR) | 10.26 | +0.18 | (+1.79%) | 10.08 | 10.20 | 9.60 | 10.30 | 704 774 | 7 006 119 | 1.88% |   |
|
| CRJ (CREEPYJAR) | 867.00 | -2.00 | (-0.23%) | 869.00 | 870.00 | 842.00 | 870.00 | 265 | 225 956 | 1.358% |   |
|
| CTX (CAPTORTX) | 147.50 | 0.00 | (0.00%) | 147.50 | 144.00 | 142.00 | 148.00 | 5 627 | 824 945 | 1.449% |   |
|
| DAT (DATAWALK) | 65.43 | +0.18 | (+0.28%) | 65.25 | 65.10 | 62.30 | 67.00 | 5 608 | 364 597 | 1.096% |   |
|
| DCR (DECORA) | 35.20 | -0.30 | (-0.85%) | 35.50 | 35.50 | 34.70 | 35.50 | 156 | 5 494 | 0.773% |   |
|
| ECH (ECHO) | 3.35 | +0.08 | (+2.60%) | 3.27 | 3.27 | 3.27 | 3.35 | 235 469 | 778 249 | 1.99% |   |
|
| ENT (ENTER) | 34.40 | +0.90 | (+2.69%) | 33.50 | 33.50 | 32.70 | 34.40 | 6 066 | 204 802 | 1.239% |   |
|
| ERB (ERBUD) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 33.60 | 35.55 | 3 107 | 108 344 | 0.804% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FRO (FERRO) | 23.60 | -0.70 | (-2.88%) | 24.30 | 24.40 | 23.10 | 24.40 | 1 738 | 41 370 | 2.123% |   |
|
| FTE (FORTE) | 28.00 | -0.30 | (-1.06%) | 28.30 | 28.40 | 27.90 | 28.40 | 4 264 | 120 126 | 1.611% |   |
|
| GRN (GRODNO) | 12.88 | -0.10 | (-0.77%) | 12.98 | 12.94 | 12.72 | 12.96 | 5 634 | 72 177 | 0.287% |   |
|
| GRX (GREENX) | 1.730 | -0.074 | (-4.10%) | 1.804 | 1.808 | 1.730 | 1.818 | 771 777 | 1 363 818 | 0.713% |   |
|
| INK (INSTALKRK) | 31.10 | +0.10 | (+0.32%) | 31.00 | 31.00 | 31.00 | 31.50 | 1 021 | 31 657 | 0.513% |   |
|
| KGN (KOGENERA) | 26.60 | -1.20 | (-4.32%) | 27.80 | 27.70 | 26.60 | 27.70 | 173 | 4 646 | 0.704% |   |
|
| LBW (LUBAWA) | 2.920 | -0.110 | (-3.63%) | 3.030 | 3.020 | 2.895 | 3.070 | 1 149 706 | 3 421 153 | 0.906% |   |
|
| MCI | 17.35 | -0.05 | (-0.29%) | 17.40 | 17.35 | 17.35 | 17.35 | 8 | 139 | 0.837% |   |
|
| MDG (MEDICALG) | 16.26 | -0.44 | (-2.63%) | 16.70 | 16.78 | 15.96 | 16.78 | 38 602 | 625 434 | 0.343% |   |
|
| MLS (MLSYSTEM) | 55.65 | -0.20 | (-0.36%) | 55.85 | 55.10 | 54.70 | 55.80 | 2 775 | 152 228 | 0.581% |   |
|
| MOC (MOLECURE) | 20.45 | +0.15 | (+0.74%) | 20.30 | 20.30 | 19.82 | 20.75 | 3 912 | 78 907 | 0.756% |   |
|
| MRB (MIRBUD) | 6.79 | -0.07 | (-1.02%) | 6.86 | 6.90 | 6.62 | 6.94 | 164 525 | 1 110 328 | 1.442% |   |
|
| MRC (MERCATOR) | 43.49 | -0.15 | (-0.34%) | 43.64 | 43.60 | 42.51 | 43.60 | 1 996 | 86 182 | 0.696% |   |
|
| MSZ (MOSTALZAB) | 2.455 | -0.020 | (-0.81%) | 2.475 | 2.475 | 2.440 | 2.480 | 44 807 | 110 150 | 0.455% |   |
|
| NWG (NEWAG) | 17.80 | -0.15 | (-0.84%) | 17.95 | 17.90 | 17.50 | 17.90 | 1 647 | 29 098 | 1.554% |   |
|
| OND (ONDE) | 13.16 | -0.14 | (-1.05%) | 13.30 | 13.44 | 12.90 | 13.44 | 13 785 | 179 794 | 0.998% |   |
|
| OPN (OPONEO.PL) | 38.80 | +0.30 | (+0.78%) | 38.50 | 38.10 | 38.10 | 38.80 | 2 015 | 77 951 | 1.355% |   |
|
| PBX (PEKABEX) | 16.40 | -0.20 | (-1.20%) | 16.60 | 16.50 | 16.40 | 16.55 | 2 589 | 42 644 | 0.65% |   |
|
| PCF (PCFGROUP) | 37.80 | -0.10 | (-0.26%) | 37.90 | 37.90 | 36.95 | 37.90 | 1 719 | 64 317 | 1.404% |   |
|
| PCR (PCCROKITA) | 143.20 | +1.60 | (+1.13%) | 141.60 | 142.00 | 139.00 | 146.60 | 11 640 | 1 665 526 | 1.894% |   |
|
| PEN (PHOTON) | 12.50 | +0.05 | (+0.40%) | 12.45 | 12.38 | 12.25 | 12.50 | 3 516 | 43 462 | 0.992% |   |
|
| PLW (PLAYWAY) | 412.00 | -2.00 | (-0.48%) | 414.00 | 421.00 | 400.50 | 422.00 | 1 234 | 505 825 | 2.093% |   |
|
| PXM (POLIMEXMS) | 4.402 | -0.118 | (-2.61%) | 4.520 | 4.492 | 4.402 | 4.512 | 228 486 | 1 016 458 | 1.573% |   |
|
| R22 | 51.90 | -1.50 | (-2.81%) | 53.40 | 53.40 | 50.00 | 53.40 | 12 934 | 661 290 | 1.342% |   |
|
| RBW (RAINBOW) | 28.60 | +0.40 | (+1.42%) | 28.20 | 28.70 | 27.90 | 28.90 | 11 902 | 338 983 | 0.984% |   |
|
| RVU (RYVU) | 60.00 | -2.30 | (-3.69%) | 62.30 | 63.00 | 59.30 | 63.00 | 10 874 | 655 698 | 3.776% |   |
|
| RWL (RAWLPLUG) | 16.65 | -0.15 | (-0.89%) | 16.80 | 16.45 | 15.80 | 16.70 | 24 165 | 395 970 | 0.84% |   |
|
| SCP (SCPFL) | 199.00 | -14.00 | (-6.57%) | 213.00 | 237.00 | 195.80 | 237.00 | 35 241 | 7 508 355 | 1.144% |   |
|
| SEL (SELENAFM) | 26.40 | -0.20 | (-0.75%) | 26.60 | 26.50 | 25.10 | 26.50 | 737 | 18 778 | 0.561% |   |
|
| SGN (SYGNITY) | 31.80 | +0.80 | (+2.58%) | 31.00 | 31.00 | 30.50 | 31.80 | 878 | 27 145 | 0.837% |   |
|
| SHO (SHOPER) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.30 | 26.00 | 26.30 | 2 306 | 60 060 | 0.851% |   |
|
| SKA (SNIEZKA) | 67.00 | -3.00 | (-4.29%) | 70.00 | 70.00 | 67.00 | 70.00 | 326 | 22 202 | 1.416% |   |
|
| SNK (SANOK) | 17.50 | +1.56 | (+9.79%) | 15.94 | 17.10 | 16.98 | 17.90 | 45 320 | 792 337 | 1.772% |   |
|
| SNT (SYNEKTIK) | 44.90 | +0.40 | (+0.90%) | 44.50 | 45.00 | 43.40 | 45.45 | 11 908 | 527 755 | 0.792% |   |
|
| SNX (SUNEX) | 20.30 | -0.70 | (-3.33%) | 21.00 | 21.20 | 19.95 | 21.20 | 30 240 | 617 957 | 0.431% |   |
|
| SPR (SPYROSOFT) | 566.00 | +2.00 | (+0.35%) | 564.00 | 566.00 | 560.00 | 580.00 | 156 | 89 420 | 0.47% |   |
|
| STP (STALPROD) | 260.00 | +1.00 | (+0.39%) | 259.00 | 262.00 | 256.50 | 262.00 | 299 | 77 399 | 2.132% |   |
|
| STX (STALEXP) | 2.70 | -0.01 | (-0.37%) | 2.71 | 2.70 | 2.69 | 2.70 | 23 295 | 62 764 | 1.097% |   |
|
| TIM | 37.95 | +0.15 | (+0.40%) | 37.80 | 37.80 | 36.75 | 37.95 | 22 639 | 851 284 | 2.249% |   |
|
| TOA (TOYA) | 5.79 | +0.40 | (+7.42%) | 5.39 | 5.49 | 5.47 | 5.89 | 141 888 | 817 179 | 0.91% |   |
|
| TOR (TORPOL) | 20.75 | -0.25 | (-1.19%) | 21.00 | 21.10 | 20.60 | 21.20 | 88 294 | 1 847 700 | 1.251% |   |
|
| UNT (UNIMOT) | 102.00 | -2.00 | (-1.92%) | 104.00 | 104.00 | 100.20 | 104.00 | 2 649 | 269 641 | 1.29% |   |
|
| VGO (VIGOPHOTN) | 560.00 | +8.00 | (+1.45%) | 552.00 | 546.00 | 546.00 | 560.00 | 196 | 108 498 | 1.074% |   |
|
| VOT (VOTUM) | 42.35 | -0.75 | (-1.74%) | 43.10 | 43.70 | 41.80 | 43.70 | 21 167 | 896 820 | 0.923% |   |
|
| VOX (VOXEL) | 40.30 | -0.10 | (-0.25%) | 40.40 | 40.20 | 39.60 | 41.00 | 4 587 | 184 336 | 1.014% |   |
|
| VRC (VERCOM) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.50 | 47.90 | 48.50 | 2 463 | 118 804 | 1.072% |   |
|
| VRG | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.17 | 3.21 | 14 681 | 46 843 | 2.268% |   |
|
| WLT (WIELTON) | 7.70 | -0.07 | (-0.90%) | 7.77 | 7.78 | 7.57 | 7.78 | 56 455 | 433 307 | 0.658% |   |
|
| WTN (WITTCHEN) | 29.80 | +0.30 | (+1.02%) | 29.50 | 30.30 | 29.20 | 30.80 | 5 986 | 178 573 | 0.567% |   |
|
| WWL (WAWEL) | 470.00 | 0.00 | (0.00%) | 470.00 | 476.00 | 462.00 | 479.00 | 138 | 65 017 | 1.015% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
