Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16 lut 17:00 | 59,10 | -0,50 | (-0,84%) | 59,60 | 58,80 | 58,00 | 59,30 | 5 548 | 325 786 | 1,905% |
  |
| ABS (ASSECOBS) | 16 lut 17:00 | 82,20 | +2,20 | (+2,75%) | 80,00 | 80,00 | 80,00 | 82,20 | 5 224 | 419 091 | 4,692% |
  |
| ACG (ACAUTOGAZ) | 16 lut 16:25 | 23,10 | +0,20 | (+0,87%) | 22,90 | 22,90 | 22,90 | 23,10 | 663 | 15 267 | 0,518% |
  |
| AGO (AGORA) | 16 lut 17:00 | 8,98 | -0,02 | (-0,22%) | 9,00 | 8,98 | 8,80 | 9,04 | 19 731 | 176 213 | 1,026% |
  |
| ALL (AILLERON) | 16 lut 17:00 | 18,06 | -0,16 | (-0,88%) | 18,22 | 18,20 | 17,62 | 18,20 | 5 977 | 107 354 | 0,376% |
  |
| AMB (AMBRA) | 16 lut 17:00 | 16,76 | +0,06 | (+0,36%) | 16,70 | 16,74 | 16,62 | 16,90 | 4 645 | 77 756 | 0,524% |
  |
| AMC (AMICA) | 16 lut 16:27 | 61,20 | +1,40 | (+2,34%) | 59,80 | 61,00 | 59,70 | 61,20 | 3 896 | 235 830 | 0,988% |
  |
| APT (APATOR) | 16 lut 17:00 | 26,55 | -0,10 | (-0,38%) | 26,65 | 26,50 | 26,00 | 26,60 | 9 571 | 252 208 | 1,769% |
  |
| ARH (ARCHICOM) | 16 lut 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,20 | 51,20 | 52,00 | 56 429 | 2 911 681 | 2,572% |
  |
| ARL (ARLEN) | 16 lut 16:45 | 32,65 | -1,20 | (-3,55%) | 33,85 | 33,25 | 32,50 | 34,00 | 4 434 | 145 961 | 0,920% |
 |
| AST (ASTARTA) | 16 lut 17:00 | 50,70 | -0,30 | (-0,59%) | 51,00 | 51,10 | 50,50 | 51,80 | 1 901 | 97 195 | 1,087% |
  |
| ATC (ARCTIC) | 16 lut 17:00 | 8,38 | +0,10 | (+1,21%) | 8,28 | 8,28 | 8,15 | 8,38 | 75 563 | 622 239 | 0,588% |
  |
| BCX (BIOCELTIX) | 16 lut 17:00 | 85,80 | +1,50 | (+1,78%) | 84,30 | 85,00 | 84,40 | 86,00 | 1 903 | 162 720 | 1,154% |
  |
| BIO (BIOTON) | 16 lut 17:00 | 4,07 | -0,03 | (-0,73%) | 4,10 | 4,10 | 4,05 | 4,12 | 43 740 | 179 284 | 0,559% |
  |
| BLO (BLOOBER) | 16 lut 17:01 | 23,40 | -0,50 | (-2,09%) | 23,90 | 23,30 | 23,25 | 23,90 | 18 322 | 430 651 | 0,948% |
  |
| BMC (BUMECH) | 16 lut 17:04 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,00 | 23,35 | 24,30 | 67 456 | 1 608 924 | 0,611% |
  |
| BOS | 16 lut 17:02 | 11,40 | +0,32 | (+2,89%) | 11,08 | 11,22 | 11,02 | 11,44 | 51 008 | 577 014 | 0,940% |
  |
| BRS (BORYSZEW) | 16 lut 17:00 | 5,48 | +0,12 | (+2,24%) | 5,36 | 5,40 | 5,34 | 5,52 | 63 869 | 348 661 | 1,098% |
  |
| CIG (CIGAMES) | 16 lut 17:00 | 2,560 | +0,110 | (+4,49%) | 2,450 | 2,470 | 2,470 | 2,570 | 351 711 | 888 064 | 0,722% |
  |
| CLC (COLUMBUS) | 16 lut 17:00 | 4,740 | +0,050 | (+1,07%) | 4,690 | 4,690 | 4,635 | 4,750 | 41 639 | 194 640 | 0,307% |
  |
| CLN (CLNPHARMA) | 16 lut 17:00 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,50 | 23,00 | 23,50 | 14 726 | 344 066 | 1,470% |
  |
| CMP (COMP) | 16 lut 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,60 | 54,80 | 57,80 | 14 644 | 817 241 | 3,267% |
  |
| COG (COGNOR) | 16 lut 17:00 | 5,07 | +0,25 | (+5,26%) | 4,81 | 4,89 | 4,83 | 5,14 | 867 731 | 4 373 232 | 0,678% |
  |
| CRI (CREOTECH) | 16 lut 17:00 | 587,00 | +8,00 | (+1,38%) | 579,00 | 586,00 | 582,00 | 600,00 | 13 760 | 8 137 866 | 3,070% |
  |
| CRJ (CREEPYJAR) | 16 lut 17:00 | 600,00 | -4,00 | (-0,66%) | 604,00 | 598,00 | 590,00 | 606,00 | 1 338 | 798 516 | 0,741% |
  |
| CTX (CAPTORTX) | 16 lut 17:00 | 81,40 | -0,40 | (-0,49%) | 81,80 | 81,00 | 81,00 | 82,20 | 3 974 | 324 057 | 0,954% |
  |
| DAD (DADELO) | 16 lut 17:01 | 76,40 | -0,60 | (-0,78%) | 77,00 | 78,00 | 75,20 | 78,00 | 1 957 | 149 260 | 0,991% |
  |
| DAT (DATAWALK) | 16 lut 17:02 | 156,54 | -5,48 | (-3,38%) | 162,02 | 162,50 | 155,16 | 162,52 | 20 098 | 3 167 031 | 2,289% |
  |
| DCR (DECORA) | 16 lut 16:38 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 77,00 | 79,00 | 879 | 68 809 | 1,263% |
  |
| ECH (ECHO) | 16 lut 17:00 | 5,52 | -0,06 | (-1,08%) | 5,58 | 5,58 | 5,52 | 5,64 | 22 710 | 126 400 | 2,735% |
  |
| ELT (ELEKTROTI) | 16 lut 16:49 | 51,50 | -0,70 | (-1,34%) | 52,20 | 51,70 | 51,00 | 52,00 | 4 445 | 228 798 | 1,154% |
  |
| ENT (ENTER) | 16 lut 17:00 | 64,20 | +0,10 | (+0,16%) | 64,10 | 64,20 | 63,70 | 64,50 | 3 746 | 240 433 | 1,951% |
  |
| ERB (ERBUD) | 16 lut 17:00 | 32,95 | +0,20 | (+0,61%) | 32,75 | 32,80 | 32,15 | 33,35 | 5 166 | 168 871 | 0,580% |
  |
| FRO (FERRO) | 16 lut 17:00 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,00 | 30,50 | 31,00 | 3 924 | 121 214 | 2,101% |
  |
| FTE (FORTE) | 16 lut 17:00 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,90 | 23,10 | 23,90 | 2 544 | 59 434 | 1,019% |
  |
| GEA (GRENEVIA) | 16 lut 16:48 | 3,200 | 0,000 | (0,00%) | 3,200 | 3,200 | 3,180 | 3,220 | 126 622 | 405 969 | 1,211% |
  |
| GRX (GREENX) | 16 lut 17:00 | 2,410 | -0,014 | (-0,58%) | 2,424 | 2,422 | 2,402 | 2,454 | 134 799 | 326 412 | 1,146% |
  |
| KGN (KOGENERA) | 16 lut 17:00 | 78,90 | +0,90 | (+1,15%) | 78,00 | 78,10 | 78,00 | 79,00 | 6 133 | 483 085 | 1,573% |
  |
| LWB (BOGDANKA) | 16 lut 17:00 | 21,10 | +0,20 | (+0,96%) | 20,90 | 20,75 | 20,70 | 21,40 | 23 833 | 502 966 | 0,811% |
  |
| MAB (MABION) | 16 lut 17:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,05 | 8,22 | 22 491 | 183 349 | 0,289% |
  |
| MCI | 16 lut 16:49 | 28,60 | +1,00 | (+3,62%) | 27,60 | 27,60 | 27,60 | 28,70 | 15 160 | 426 220 | 1,209% |
  |
| MCR | 16 lut 16:05 | 19,50 | -0,30 | (-1,52%) | 19,80 | 19,70 | 19,40 | 19,70 | 1 534 | 29 995 | 0,406% |
  |
| MDG (MEDICALG) | 16 lut 17:00 | 33,00 | +0,85 | (+2,64%) | 32,15 | 32,00 | 31,70 | 33,35 | 41 312 | 1 357 673 | 0,682% |
  |
| MLG (MLPGROUP) | 16 lut 16:44 | 96,00 | 0,00 | (0,00%) | 96,00 | 96,20 | 94,60 | 96,20 | 413 | 39 638 | 2,746% |
  |
| MLS (MLSYSTEM) | 16 lut 17:00 | 19,52 | -0,08 | (-0,41%) | 19,60 | 19,66 | 19,22 | 19,90 | 13 382 | 262 590 | 0,209% |
  |
| MNC (MENNICA) | 16 lut 17:00 | 47,70 | -0,40 | (-0,83%) | 48,10 | 47,90 | 46,60 | 48,40 | 4 239 | 201 081 | 3,411% |
  |
| MRC (MERCATOR) | 16 lut 17:00 | 40,55 | -0,10 | (-0,25%) | 40,65 | 40,70 | 40,55 | 41,00 | 2 491 | 101 457 | 0,435% |
  |
| MSZ (MOSTALZAB) | 16 lut 17:00 | 6,38 | -0,09 | (-1,39%) | 6,47 | 6,50 | 6,34 | 6,50 | 48 783 | 312 116 | 0,645% |
  |
| MUR (MURAPOL) | 16 lut 16:45 | 43,25 | +0,05 | (+0,12%) | 43,20 | 43,50 | 43,25 | 43,60 | 16 217 | 705 222 | 2,644% |
  |
| OND (ONDE) | 16 lut 16:47 | 9,94 | +0,16 | (+1,64%) | 9,78 | 9,75 | 9,68 | 9,94 | 12 609 | 123 983 | 0,568% |
  |
| OPN (OPONEO.PL) | 16 lut 17:00 | 96,80 | -1,60 | (-1,63%) | 98,40 | 98,00 | 95,80 | 98,00 | 10 811 | 1 046 995 | 1,423% |
  |
| PBX (PEKABEX) | 16 lut 17:00 | 12,25 | -0,25 | (-2,00%) | 12,50 | 12,50 | 12,25 | 12,60 | 9 238 | 114 542 | 0,369% |
  |
| PCR (PCCROKITA) | 16 lut 17:00 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,00 | 72,50 | 73,10 | 678 | 49 474 | 0,728% |
  |
| PLW (PLAYWAY) | 16 lut 17:02 | 250,00 | -2,50 | (-0,99%) | 252,50 | 252,50 | 248,00 | 254,00 | 16 791 | 4 199 444 | 0,957% |
  |
| PXM (POLIMEXMS) | 16 lut 17:02 | 9,210 | -0,060 | (-0,65%) | 9,270 | 9,350 | 9,140 | 9,440 | 409 912 | 3 786 774 | 2,635% |
  |
| QRS (QUERCUS) | 16 lut 16:34 | 12,50 | +0,15 | (+1,21%) | 12,35 | 12,45 | 12,40 | 12,50 | 8 877 | 110 815 | 1,078% |
  |
| RVU (RYVU) | 16 lut 17:00 | 25,30 | +0,15 | (+0,60%) | 25,15 | 25,00 | 24,95 | 25,55 | 12 377 | 313 085 | 1,213% |
  |
| SCP (SCPFL) | 16 lut 17:00 | 144,00 | 0,00 | (0,00%) | 144,00 | 143,00 | 143,00 | 145,40 | 2 028 | 291 877 | 0,859% |
  |
| SEL (SELENAFM) | 16 lut 16:38 | 57,40 | +2,60 | (+4,74%) | 54,80 | 54,80 | 54,80 | 58,20 | 5 598 | 318 539 | 0,920% |
  |
| SGN (SYGNITY) | 16 lut 17:00 | 69,60 | +1,80 | (+2,65%) | 67,80 | 67,80 | 67,80 | 70,00 | 6 827 | 473 459 | 0,588% |
  |
| SHO (SHOPER) | 16 lut 17:00 | 44,00 | -0,20 | (-0,45%) | 44,20 | 43,60 | 43,10 | 45,00 | 28 765 | 1 271 499 | 1,979% |
  |
| SKA (SNIEZKA) | 16 lut 16:47 | 83,60 | -0,80 | (-0,95%) | 84,40 | 84,00 | 83,60 | 86,20 | 912 | 76 532 | 1,332% |
  |
| SLV (SELVITA) | 16 lut 17:00 | 43,30 | 0,00 | (0,00%) | 43,30 | 43,30 | 42,30 | 43,90 | 13 235 | 570 154 | 1,999% |
  |
| SNK (SANOK) | 16 lut 15:48 | 23,00 | -0,30 | (-1,29%) | 23,30 | 22,90 | 22,90 | 23,30 | 272 | 6 255 | 1,617% |
  |
| STP (STALPROD) | 16 lut 17:00 | 254,00 | +1,00 | (+0,40%) | 253,00 | 253,00 | 252,00 | 257,00 | 359 | 91 394 | 1,272% |
  |
| STX (STALEXP) | 16 lut 17:00 | 2,880 | +0,025 | (+0,88%) | 2,855 | 2,870 | 2,860 | 2,900 | 130 743 | 376 380 | 0,882% |
  |
| SVE (SNTVERSE) | 16 lut 16:41 | 3,735 | -0,010 | (-0,27%) | 3,745 | 3,745 | 3,695 | 3,745 | 62 699 | 233 149 | 0,609% |
  |
| TAR (TARCZYNSKI) | 16 lut 16:43 | 121,50 | 0,00 | (0,00%) | 121,50 | 120,00 | 120,00 | 121,50 | 71 | 8 590 | 1,099% |
  |
| TOA (TOYA) | 16 lut 17:00 | 9,68 | +0,18 | (+1,89%) | 9,50 | 9,44 | 9,41 | 9,76 | 63 847 | 612 804 | 1,115% |
  |
| TOR (TORPOL) | 16 lut 17:00 | 61,70 | -0,20 | (-0,32%) | 61,90 | 61,90 | 61,10 | 62,00 | 8 589 | 528 955 | 2,351% |
  |
| UNI (UNIBEP) | 16 lut 17:00 | 15,55 | -0,25 | (-1,58%) | 15,80 | 16,25 | 15,55 | 16,30 | 29 498 | 472 274 | 0,839% |
  |
| UNT (UNIMOT) | 16 lut 17:00 | 131,00 | +0,80 | (+0,61%) | 130,20 | 129,80 | 129,00 | 131,20 | 1 471 | 191 675 | 1,016% |
  |
| VGO (VIGOPHOTN) | 16 lut 16:36 | 504,00 | -4,00 | (-0,79%) | 508,00 | 510,00 | 497,00 | 510,00 | 188 | 94 772 | 0,997% |
  |
| VOT (VOTUM) | 16 lut 17:00 | 48,05 | +0,90 | (+1,91%) | 47,15 | 47,15 | 47,10 | 48,10 | 5 067 | 241 905 | 0,790% |
  |
| VRG | 16 lut 17:00 | 5,12 | +0,13 | (+2,61%) | 4,99 | 4,98 | 4,98 | 5,12 | 33 391 | 168 244 | 2,199% |
  |
| WLT (WIELTON) | 16 lut 17:00 | 6,04 | +0,02 | (+0,33%) | 6,02 | 6,01 | 5,99 | 6,09 | 40 748 | 246 184 | 0,465% |
  |
| WTN (WITTCHEN) | 16 lut 17:02 | 17,50 | -0,02 | (-0,11%) | 17,52 | 17,52 | 17,44 | 17,72 | 11 919 | 209 168 | 0,414% |
  |
| WWL (WAWEL) | 16 lut 17:00 | 848,00 | +2,00 | (+0,24%) | 846,00 | 846,00 | 840,00 | 850,00 | 59 | 49 934 | 1,377% |
  |
| XTP (XTPL) | 16 lut 16:48 | 62,90 | -0,20 | (-0,32%) | 63,10 | 62,40 | 62,30 | 63,20 | 921 | 57 658 | 0,280% |
  |
| ZEP (ZEPAK) | 16 lut 17:01 | 18,96 | +0,30 | (+1,61%) | 18,66 | 18,66 | 18,60 | 18,96 | 5 538 | 103 726 | 1,047% |
  |
Biznesradar bez reklam? Sprawdź BR Plus