Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
85.80-0.20(-0.23%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 67 | 85.8000 | -0.20 | (-0.23%) | 2 | 172 |
| 17:00:00 | 66 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 16:20:13 | 65 | 85.8000 | -0.20 | (-0.23%) | 2 | 172 |
| 16:20:07 | 64 | 85.4000 | -0.60 | (-0.70%) | 2 | 171 |
| 16:20:07 | 63 | 85.4000 | -0.60 | (-0.70%) | 24 | 2 050 |
| 16:15:09 | 62 | 85.4000 | -0.60 | (-0.70%) | 12 | 1 025 |
| 16:12:44 | 61 | 85.4000 | -0.60 | (-0.70%) | 12 | 1 025 |
| 16:12:30 | 60 | 85.4000 | -0.60 | (-0.70%) | 1 | 85 |
| 15:57:27 | 59 | 85.4000 | -0.60 | (-0.70%) | 1 | 85 |
| 15:42:59 | 58 | 85.0000 | -1.00 | (-1.16%) | 2 | 170 |
| 15:42:59 | 57 | 85.2000 | -0.80 | (-0.93%) | 2 | 170 |
| 15:41:24 | 56 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 15:22:44 | 55 | 85.8000 | -0.20 | (-0.23%) | 2 | 172 |
| 14:07:55 | 54 | 85.8000 | -0.20 | (-0.23%) | 3 | 257 |
| 13:03:06 | 53 | 85.8000 | -0.20 | (-0.23%) | 4 | 343 |
| 13:02:36 | 52 | 85.4000 | -0.60 | (-0.70%) | 1 | 85 |
| 12:32:35 | 51 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 12:24:31 | 50 | 84.0000 | -2.00 | (-2.33%) | 7 | 588 |
| 12:24:31 | 49 | 84.0000 | -2.00 | (-2.33%) | 1 | 84 |
| 12:24:31 | 48 | 84.0000 | -2.00 | (-2.33%) | 1 | 84 |
| 12:24:31 | 47 | 84.0000 | -2.00 | (-2.33%) | 3 | 252 |
| 12:24:31 | 46 | 84.2000 | -1.80 | (-2.09%) | 5 | 421 |
| 12:24:31 | 45 | 84.2000 | -1.80 | (-2.09%) | 2 | 168 |
| 12:24:31 | 44 | 84.4000 | -1.60 | (-1.86%) | 17 | 1 435 |
| 12:24:31 | 43 | 84.4000 | -1.60 | (-1.86%) | 16 | 1 350 |
| 12:24:31 | 42 | 84.6000 | -1.40 | (-1.63%) | 5 | 423 |
| 12:24:31 | 41 | 85.0000 | -1.00 | (-1.16%) | 54 | 4 590 |
| 12:21:17 | 40 | 85.0000 | -1.00 | (-1.16%) | 4 | 340 |
| 12:04:52 | 39 | 85.0000 | -1.00 | (-1.16%) | 22 | 1 870 |
| 12:04:52 | 38 | 85.2000 | -0.80 | (-0.93%) | 1 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:04:52 | 37 | 85.6000 | -0.40 | (-0.47%) | 9 | 770 |
| 11:41:59 | 36 | 85.8000 | -0.20 | (-0.23%) | 20 | 1 716 |
| 11:38:45 | 35 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 11:38:04 | 34 | 85.8000 | -0.20 | (-0.23%) | 16 | 1 373 |
| 11:35:18 | 33 | 85.8000 | -0.20 | (-0.23%) | 4 | 343 |
| 11:34:11 | 32 | 85.6000 | -0.40 | (-0.47%) | 1 | 86 |
| 11:05:52 | 31 | 84.8000 | -1.20 | (-1.40%) | 4 | 339 |
| 11:05:52 | 30 | 84.8000 | -1.20 | (-1.40%) | 1 | 85 |
| 10:53:39 | 29 | 85.8000 | -0.20 | (-0.23%) | 2 | 172 |
| 10:53:39 | 28 | 85.6000 | -0.40 | (-0.47%) | 1 | 86 |
| 09:51:48 | 27 | 85.8000 | -0.20 | (-0.23%) | 8 | 686 |
| 09:50:38 | 26 | 84.6000 | -1.40 | (-1.63%) | 2 | 169 |
| 09:50:19 | 25 | 84.8000 | -1.20 | (-1.40%) | 1 | 85 |
| 09:29:20 | 24 | 85.8000 | -0.20 | (-0.23%) | 14 | 1 201 |
| 09:28:03 | 23 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 09:28:03 | 22 | 85.8000 | -0.20 | (-0.23%) | 14 | 1 201 |
| 09:12:26 | 21 | 85.8000 | -0.20 | (-0.23%) | 2 | 172 |
| 09:11:56 | 20 | 85.8000 | -0.20 | (-0.23%) | 20 | 1 716 |
| 09:06:55 | 19 | 85.8000 | -0.20 | (-0.23%) | 4 | 343 |
| 09:01:53 | 18 | 84.4000 | -1.60 | (-1.86%) | 19 | 1 604 |
| 09:01:53 | 17 | 84.8000 | -1.20 | (-1.40%) | 1 | 85 |
| 09:00:01 | 16 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 09:00:01 | 15 | 85.6000 | -0.40 | (-0.47%) | 22 | 1 883 |
| 09:00:00 | 14 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 09:00:00 | 13 | 85.8000 | -0.20 | (-0.23%) | 25 | 2 145 |
| 09:00:00 | 12 | 85.8000 | -0.20 | (-0.23%) | 11 | 944 |
| 09:00:00 | 11 | 85.8000 | -0.20 | (-0.23%) | 5 | 429 |
| 09:00:00 | 10 | 85.8000 | -0.20 | (-0.23%) | 116 | 9 953 |
| 09:00:00 | 9 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 09:00:00 | 8 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 7 | 85.8000 | -0.20 | (-0.23%) | 9 | 772 |
| 09:00:00 | 6 | 85.8000 | -0.20 | (-0.23%) | 2 | 172 |
| 09:00:00 | 5 | 85.8000 | -0.20 | (-0.23%) | 4 | 343 |
| 09:00:00 | 4 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 09:00:00 | 3 | 85.8000 | -0.20 | (-0.23%) | 7 | 601 |
| 09:00:00 | 2 | 85.8000 | -0.20 | (-0.23%) | 7 | 601 |
| 09:00:00 | 1 | 85.8000 | -0.20 | (-0.23%) | 6 | 515 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 100 | 86.0000 | +1.20 | (+1.42%) | 2 | 172 |
| 07.09.2026 16:39:44 | 99 | 84.8000 | 0.00 | (0.00%) | 20 | 1 696 |
| 07.09.2026 16:09:24 | 98 | 84.8000 | 0.00 | (0.00%) | 10 | 848 |
| 07.09.2026 16:07:02 | 97 | 84.8000 | 0.00 | (0.00%) | 6 | 509 |
| 07.09.2026 16:03:07 | 96 | 85.8000 | +1.00 | (+1.18%) | 17 | 1 459 |
| 07.09.2026 16:03:07 | 95 | 85.2000 | +0.40 | (+0.47%) | 2 | 170 |
| 07.09.2026 15:46:48 | 94 | 85.0000 | +0.20 | (+0.24%) | 45 | 3 825 |
| 07.09.2026 15:43:15 | 93 | 85.0000 | +0.20 | (+0.24%) | 50 | 4 250 |
| 07.09.2026 15:43:15 | 92 | 85.0000 | +0.20 | (+0.24%) | 443 | 37 655 |
| 07.09.2026 15:43:15 | 91 | 85.0000 | +0.20 | (+0.24%) | 200 | 17 000 |
| 07.09.2026 15:37:33 | 90 | 85.0000 | +0.20 | (+0.24%) | 14 | 1 190 |
| 07.09.2026 15:29:30 | 89 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
| 07.09.2026 15:24:59 | 88 | 85.0000 | +0.20 | (+0.24%) | 40 | 3 400 |
| 07.09.2026 15:21:11 | 87 | 85.0000 | +0.20 | (+0.24%) | 10 | 850 |
| 07.09.2026 15:20:33 | 86 | 85.0000 | +0.20 | (+0.24%) | 99 | 8 415 |
| 07.09.2026 14:55:19 | 85 | 84.8000 | 0.00 | (0.00%) | 20 | 1 696 |
| 07.09.2026 14:46:33 | 84 | 84.8000 | 0.00 | (0.00%) | 38 | 3 222 |
| 07.09.2026 14:39:14 | 83 | 84.8000 | 0.00 | (0.00%) | 11 | 933 |
| 07.09.2026 14:25:47 | 82 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
| 07.09.2026 14:24:15 | 81 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
| 07.09.2026 14:24:15 | 80 | 85.0000 | +0.20 | (+0.24%) | 14 | 1 190 |
| 07.09.2026 14:21:22 | 79 | 85.0000 | +0.20 | (+0.24%) | 20 | 1 700 |
| 07.09.2026 14:15:07 | 78 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
| 07.09.2026 13:58:59 | 77 | 84.8000 | 0.00 | (0.00%) | 23 | 1 950 |
| 07.09.2026 13:47:27 | 76 | 84.8000 | 0.00 | (0.00%) | 2 | 170 |
| 07.09.2026 13:47:27 | 75 | 84.8000 | 0.00 | (0.00%) | 2 | 170 |
| 07.09.2026 13:41:41 | 74 | 84.4000 | -0.40 | (-0.47%) | 11 | 928 |
| 07.09.2026 13:41:41 | 73 | 84.4000 | -0.40 | (-0.47%) | 36 | 3 038 |
| 07.09.2026 13:41:41 | 72 | 84.4000 | -0.40 | (-0.47%) | 18 | 1 519 |
| 07.09.2026 13:37:03 | 71 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
| 07.09.2026 13:37:03 | 70 | 84.4000 | -0.40 | (-0.47%) | 5 | 422 |
| 07.09.2026 13:36:00 | 69 | 84.8000 | 0.00 | (0.00%) | 3 | 254 |
| 07.09.2026 13:20:39 | 68 | 84.4000 | -0.40 | (-0.47%) | 4 | 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 867 280 959 |
| Enterprise Value: | 2 922 620 959 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
