Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
85.40+0.40(+0.47%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:44:59 | 213 | 85.4000 | +0.40 | (+0.47%) | 6 | 512 |
| 02.01.2026 16:42:48 | 212 | 86.8000 | +1.80 | (+2.12%) | 5 | 434 |
| 02.01.2026 16:42:48 | 211 | 86.8000 | +1.80 | (+2.12%) | 1 | 87 |
| 02.01.2026 16:39:44 | 210 | 87.0000 | +2.00 | (+2.35%) | 1 | 87 |
| 02.01.2026 16:38:08 | 209 | 87.0000 | +2.00 | (+2.35%) | 1 | 87 |
| 02.01.2026 16:29:40 | 208 | 87.0000 | +2.00 | (+2.35%) | 1 | 87 |
| 02.01.2026 16:29:40 | 207 | 87.0000 | +2.00 | (+2.35%) | 5 | 435 |
| 02.01.2026 16:29:40 | 206 | 86.8000 | +1.80 | (+2.12%) | 14 | 1 215 |
| 02.01.2026 16:29:40 | 205 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 02.01.2026 16:29:40 | 204 | 85.6000 | +0.60 | (+0.71%) | 4 | 342 |
| 02.01.2026 16:17:32 | 203 | 85.4000 | +0.40 | (+0.47%) | 1 | 85 |
| 02.01.2026 16:14:43 | 202 | 85.6000 | +0.60 | (+0.71%) | 22 | 1 883 |
| 02.01.2026 16:14:43 | 201 | 86.0000 | +1.00 | (+1.18%) | 19 | 1 634 |
| 02.01.2026 16:09:03 | 200 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 02.01.2026 16:06:18 | 199 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 02.01.2026 15:51:17 | 198 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 02.01.2026 15:50:09 | 197 | 86.0000 | +1.00 | (+1.18%) | 5 | 430 |
| 02.01.2026 15:47:41 | 196 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 02.01.2026 15:46:39 | 195 | 86.0000 | +1.00 | (+1.18%) | 3 | 258 |
| 02.01.2026 15:45:51 | 194 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 02.01.2026 15:37:49 | 193 | 86.0000 | +1.00 | (+1.18%) | 7 | 602 |
| 02.01.2026 15:36:11 | 192 | 85.4000 | +0.40 | (+0.47%) | 59 | 5 039 |
| 02.01.2026 15:33:47 | 191 | 85.8000 | +0.80 | (+0.94%) | 1 | 86 |
| 02.01.2026 15:28:48 | 190 | 86.0000 | +1.00 | (+1.18%) | 30 | 2 580 |
| 02.01.2026 15:16:10 | 189 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 15:12:40 | 188 | 86.6000 | +1.60 | (+1.88%) | 24 | 2 078 |
| 02.01.2026 15:10:21 | 187 | 86.6000 | +1.60 | (+1.88%) | 18 | 1 559 |
| 02.01.2026 15:05:29 | 186 | 86.6000 | +1.60 | (+1.88%) | 20 | 1 732 |
| 02.01.2026 15:03:51 | 185 | 86.6000 | +1.60 | (+1.88%) | 10 | 866 |
| 02.01.2026 15:03:38 | 184 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 14:55:56 | 183 | 86.6000 | +1.60 | (+1.88%) | 5 | 433 |
| 02.01.2026 14:55:56 | 182 | 86.6000 | +1.60 | (+1.88%) | 71 | 6 149 |
| 02.01.2026 14:55:07 | 181 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 02.01.2026 14:54:43 | 180 | 86.6000 | +1.60 | (+1.88%) | 2 | 173 |
| 02.01.2026 14:52:25 | 179 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 14:46:14 | 178 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 14:46:09 | 177 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 14:46:09 | 176 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 14:44:32 | 175 | 86.6000 | +1.60 | (+1.88%) | 15 | 1 299 |
| 02.01.2026 14:44:28 | 174 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 14:41:49 | 173 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 14:41:38 | 172 | 86.6000 | +1.60 | (+1.88%) | 2 | 173 |
| 02.01.2026 14:40:07 | 171 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 14:40:07 | 170 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 14:14:34 | 169 | 86.6000 | +1.60 | (+1.88%) | 2 | 173 |
| 02.01.2026 14:05:49 | 168 | 86.6000 | +1.60 | (+1.88%) | 100 | 8 660 |
| 02.01.2026 14:02:07 | 167 | 86.6000 | +1.60 | (+1.88%) | 7 | 606 |
| 02.01.2026 13:59:09 | 166 | 86.6000 | +1.60 | (+1.88%) | 4 | 346 |
| 02.01.2026 13:58:21 | 165 | 86.6000 | +1.60 | (+1.88%) | 1 | 87 |
| 02.01.2026 13:29:16 | 164 | 86.8000 | +1.80 | (+2.12%) | 1 | 87 |
| 02.01.2026 13:25:04 | 163 | 86.8000 | +1.80 | (+2.12%) | 1 | 87 |
| 02.01.2026 13:03:16 | 162 | 86.8000 | +1.80 | (+2.12%) | 2 | 174 |
| 02.01.2026 13:02:17 | 161 | 86.8000 | +1.80 | (+2.12%) | 2 | 174 |
| 02.01.2026 12:58:24 | 160 | 86.8000 | +1.80 | (+2.12%) | 1 | 87 |
| 02.01.2026 12:58:24 | 159 | 86.8000 | +1.80 | (+2.12%) | 5 | 434 |
| 02.01.2026 12:54:06 | 158 | 86.8000 | +1.80 | (+2.12%) | 1 | 87 |
| 02.01.2026 12:51:05 | 157 | 86.8000 | +1.80 | (+2.12%) | 6 | 521 |
| 02.01.2026 12:48:19 | 156 | 86.8000 | +1.80 | (+2.12%) | 150 | 13 020 |
| 02.01.2026 12:43:57 | 155 | 86.8000 | +1.80 | (+2.12%) | 140 | 12 152 |
| 02.01.2026 12:35:49 | 154 | 85.2000 | +0.20 | (+0.24%) | 15 | 1 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 12:32:33 | 153 | 86.8000 | +1.80 | (+2.12%) | 5 | 434 |
| 02.01.2026 12:31:33 | 152 | 85.2000 | +0.20 | (+0.24%) | 5 | 426 |
| 02.01.2026 12:28:13 | 151 | 85.2000 | +0.20 | (+0.24%) | 1 | 85 |
| 02.01.2026 12:26:57 | 150 | 86.8000 | +1.80 | (+2.12%) | 70 | 6 076 |
| 02.01.2026 12:25:05 | 149 | 85.2000 | +0.20 | (+0.24%) | 1 | 85 |
| 02.01.2026 12:25:05 | 148 | 85.2000 | +0.20 | (+0.24%) | 11 | 937 |
| 02.01.2026 12:21:58 | 147 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 02.01.2026 12:21:58 | 146 | 85.0000 | 0.00 | (0.00%) | 46 | 3 910 |
| 02.01.2026 12:21:58 | 145 | 85.0000 | 0.00 | (0.00%) | 15 | 1 275 |
| 02.01.2026 12:21:58 | 144 | 85.0000 | 0.00 | (0.00%) | 15 | 1 275 |
| 02.01.2026 12:21:58 | 143 | 85.0000 | 0.00 | (0.00%) | 12 | 1 020 |
| 02.01.2026 12:21:58 | 142 | 85.0000 | 0.00 | (0.00%) | 50 | 4 250 |
| 02.01.2026 12:21:58 | 141 | 85.0000 | 0.00 | (0.00%) | 4 | 340 |
| 02.01.2026 12:21:58 | 140 | 85.0000 | 0.00 | (0.00%) | 3 | 255 |
| 02.01.2026 12:21:57 | 139 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:57 | 138 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:57 | 137 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:57 | 136 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:57 | 135 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:57 | 134 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:57 | 133 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:56 | 132 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:56 | 131 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:56 | 130 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:56 | 129 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:56 | 128 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:56 | 127 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:56 | 126 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:55 | 125 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:55 | 124 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:55 | 123 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:55 | 122 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:55 | 121 | 86.8000 | +1.80 | (+2.12%) | 50 | 4 340 |
| 02.01.2026 12:21:55 | 120 | 86.8000 | +1.80 | (+2.12%) | 32 | 2 778 |
| 02.01.2026 12:21:55 | 119 | 86.6000 | +1.60 | (+1.88%) | 18 | 1 559 |
| 02.01.2026 12:20:37 | 118 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 02.01.2026 12:20:37 | 117 | 85.0000 | 0.00 | (0.00%) | 23 | 1 955 |
| 02.01.2026 12:20:37 | 116 | 85.4000 | +0.40 | (+0.47%) | 3 | 256 |
| 02.01.2026 12:20:37 | 115 | 85.4000 | +0.40 | (+0.47%) | 4 | 342 |
| 02.01.2026 12:20:37 | 114 | 86.0000 | +1.00 | (+1.18%) | 3 | 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 853 913 682 |
| Enterprise Value: | 2 888 172 682 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
