• Akcje GPW •
• ABS ASSECO BUSINESS SOLUTIONS SA •
• Transakcje

13.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:37:41	117	79.6000	+2.60	(+3.38%)	1	80
15:36:24	116	79.6000	+2.60	(+3.38%)	1	80
15:20:11	115	79.8000	+2.80	(+3.64%)	7	559
15:20:11	114	79.8000	+2.80	(+3.64%)	4	319
15:20:11	113	79.6000	+2.60	(+3.38%)	17	1 353
15:20:11	112	79.4000	+2.40	(+3.12%)	17	1 350
15:20:11	111	79.4000	+2.40	(+3.12%)	1	79
15:20:11	110	79.4000	+2.40	(+3.12%)	23	1 826
15:20:11	109	79.2000	+2.20	(+2.86%)	17	1 346
15:20:11	108	79.2000	+2.20	(+2.86%)	17	1 346
15:20:11	107	79.0000	+2.00	(+2.60%)	10	790
15:20:11	106	79.0000	+2.00	(+2.60%)	17	1 343
15:20:11	105	79.0000	+2.00	(+2.60%)	70	5 530
15:16:48	104	79.0000	+2.00	(+2.60%)	4	316
15:13:31	103	79.0000	+2.00	(+2.60%)	8	632
15:08:34	102	79.0000	+2.00	(+2.60%)	10	790
14:57:55	101	79.0000	+2.00	(+2.60%)	4	316
14:47:45	100	79.0000	+2.00	(+2.60%)	1	79
14:47:45	99	79.0000	+2.00	(+2.60%)	1	79
14:45:53	98	79.0000	+2.00	(+2.60%)	1	79
14:25:53	97	78.2000	+1.20	(+1.56%)	5	391
14:25:42	96	79.0000	+2.00	(+2.60%)	1	79
14:25:42	95	79.0000	+2.00	(+2.60%)	4	316
14:25:42	94	79.0000	+2.00	(+2.60%)	1	79
14:24:47	93	79.0000	+2.00	(+2.60%)	42	3 318
14:19:05	92	79.0000	+2.00	(+2.60%)	1	79
14:09:54	91	78.0000	+1.00	(+1.30%)	1	78
14:09:54	90	78.0000	+1.00	(+1.30%)	35	2 730
14:07:51	89	78.0000	+1.00	(+1.30%)	6	468
14:01:51	88	79.0000	+2.00	(+2.60%)	5	395
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:59:19	87	79.0000	+2.00	(+2.60%)	51	4 029
13:59:19	86	78.8000	+1.80	(+2.34%)	15	1 182
13:59:19	85	78.6000	+1.60	(+2.08%)	84	6 602
13:46:17	84	78.6000	+1.60	(+2.08%)	8	629
13:46:17	83	78.4000	+1.40	(+1.82%)	1	78
13:41:26	82	78.6000	+1.60	(+2.08%)	1	79
13:31:38	81	78.6000	+1.60	(+2.08%)	7	550
13:13:28	80	78.6000	+1.60	(+2.08%)	15	1 179
12:53:13	79	78.8000	+1.80	(+2.34%)	1	79
12:45:06	78	78.8000	+1.80	(+2.34%)	1	79
12:45:06	77	78.8000	+1.80	(+2.34%)	3	236
12:38:43	76	78.8000	+1.80	(+2.34%)	1	79
12:38:41	75	78.0000	+1.00	(+1.30%)	1	78
12:37:57	74	78.6000	+1.60	(+2.08%)	17	1 336
12:37:57	73	78.6000	+1.60	(+2.08%)	28	2 201
12:37:21	72	78.6000	+1.60	(+2.08%)	15	1 179
12:35:43	71	78.4000	+1.40	(+1.82%)	10	784
12:26:18	70	78.4000	+1.40	(+1.82%)	8	627
12:26:03	69	78.4000	+1.40	(+1.82%)	1	78
12:23:01	68	78.4000	+1.40	(+1.82%)	275	21 560
12:22:22	67	78.4000	+1.40	(+1.82%)	3	235
12:16:25	66	78.0000	+1.00	(+1.30%)	308	24 024
11:59:24	65	78.0000	+1.00	(+1.30%)	9	702
11:48:06	64	78.4000	+1.40	(+1.82%)	1	78
11:48:06	63	78.4000	+1.40	(+1.82%)	4	314
11:45:36	62	78.4000	+1.40	(+1.82%)	1	78
11:45:36	61	78.4000	+1.40	(+1.82%)	6	470
11:45:36	60	78.4000	+1.40	(+1.82%)	6	470
11:43:45	59	78.2000	+1.20	(+1.56%)	15	1 173
11:27:48	58	78.2000	+1.20	(+1.56%)	2	156
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:22:00	57	78.0000	+1.00	(+1.30%)	17	1 326
11:22:00	56	78.0000	+1.00	(+1.30%)	91	7 098
11:21:56	55	77.6000	+0.60	(+0.78%)	29	2 250
11:14:31	54	77.6000	+0.60	(+0.78%)	235	18 236
11:12:17	53	77.4000	+0.40	(+0.52%)	1	77
11:12:17	52	77.4000	+0.40	(+0.52%)	14	1 084
11:07:05	51	78.0000	+1.00	(+1.30%)	60	4 680
11:07:05	50	78.0000	+1.00	(+1.30%)	159	12 402
11:05:36	49	77.4000	+0.40	(+0.52%)	1	77
11:02:18	48	77.2000	+0.20	(+0.26%)	57	4 400
10:59:35	47	78.0000	+1.00	(+1.30%)	64	4 992
10:59:35	46	78.0000	+1.00	(+1.30%)	11	858
10:59:35	45	78.0000	+1.00	(+1.30%)	157	12 246
10:59:35	44	78.0000	+1.00	(+1.30%)	71	5 538
10:58:51	43	77.8000	+0.80	(+1.04%)	1	78
10:56:16	42	77.2000	+0.20	(+0.26%)	2	154
10:54:58	41	78.0000	+1.00	(+1.30%)	7	546
10:54:58	40	78.0000	+1.00	(+1.30%)	1	78
10:52:46	39	77.8000	+0.80	(+1.04%)	108	8 402
10:52:46	38	77.8000	+0.80	(+1.04%)	1	78
10:52:46	37	77.8000	+0.80	(+1.04%)	17	1 323
10:52:46	36	77.8000	+0.80	(+1.04%)	56	4 357
10:52:05	35	77.8000	+0.80	(+1.04%)	250	19 450
10:51:07	34	77.8000	+0.80	(+1.04%)	10	778
10:50:14	33	77.8000	+0.80	(+1.04%)	7	545
10:49:32	32	77.8000	+0.80	(+1.04%)	1	78
10:44:38	31	77.6000	+0.60	(+0.78%)	223	17 305
10:44:37	30	77.6000	+0.60	(+0.78%)	17	1 319
10:35:30	29	77.2000	+0.20	(+0.26%)	1	77
10:34:06	28	77.6000	+0.60	(+0.78%)	4	310
10:31:41	27	77.6000	+0.60	(+0.78%)	1	78
10:30:39	26	77.6000	+0.60	(+0.78%)	1	78
10:30:39	25	77.4000	+0.40	(+0.52%)	1	77
10:25:06	24	77.0000	0.00	(0.00%)	75	5 775
10:24:46	23	77.0000	0.00	(0.00%)	45	3 465
10:12:24	22	77.0000	0.00	(0.00%)	9	693
10:04:44	21	77.0000	0.00	(0.00%)	46	3 542
10:04:44	20	77.0000	0.00	(0.00%)	24	1 848
10:04:44	19	77.0000	0.00	(0.00%)	84	6 468
09:47:09	18	77.0000	0.00	(0.00%)	15	1 155