Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
58.40-0.60(-1.02%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.09.2024 17:00:00 | 40 | 58.4000 | -0.60 | (-1.02%) | 183 | 10 687 |
19.09.2024 17:00:00 | 39 | 58.4000 | -0.60 | (-1.02%) | 76 | 4 438 |
19.09.2024 17:00:00 | 38 | 58.4000 | -0.60 | (-1.02%) | 51 | 2 978 |
19.09.2024 15:58:37 | 37 | 58.8000 | -0.20 | (-0.34%) | 10 | 588 |
19.09.2024 15:43:11 | 36 | 58.8000 | -0.20 | (-0.34%) | 22 | 1 294 |
19.09.2024 15:24:41 | 35 | 58.8000 | -0.20 | (-0.34%) | 10 | 588 |
19.09.2024 15:24:33 | 34 | 58.8000 | -0.20 | (-0.34%) | 10 | 588 |
19.09.2024 15:13:53 | 33 | 59.2000 | +0.20 | (+0.34%) | 2 | 118 |
19.09.2024 15:05:48 | 32 | 59.2000 | +0.20 | (+0.34%) | 2 | 118 |
19.09.2024 13:03:41 | 31 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
19.09.2024 12:54:00 | 30 | 59.2000 | +0.20 | (+0.34%) | 35 | 2 072 |
19.09.2024 11:39:41 | 29 | 58.2000 | -0.80 | (-1.36%) | 118 | 6 868 |
19.09.2024 11:39:41 | 28 | 58.2000 | -0.80 | (-1.36%) | 8 | 466 |
19.09.2024 11:39:41 | 27 | 58.6000 | -0.40 | (-0.68%) | 1 | 59 |
19.09.2024 11:39:41 | 26 | 58.8000 | -0.20 | (-0.34%) | 46 | 2 705 |
19.09.2024 11:39:41 | 25 | 58.8000 | -0.20 | (-0.34%) | 7 | 412 |
19.09.2024 11:39:41 | 24 | 59.0000 | 0.00 | (0.00%) | 29 | 1 711 |
19.09.2024 11:08:10 | 23 | 59.2000 | +0.20 | (+0.34%) | 30 | 1 776 |
19.09.2024 10:39:30 | 22 | 59.2000 | +0.20 | (+0.34%) | 1 | 59 |
19.09.2024 10:24:39 | 21 | 59.2000 | +0.20 | (+0.34%) | 25 | 1 480 |
19.09.2024 10:24:39 | 20 | 59.2000 | +0.20 | (+0.34%) | 8 | 474 |
19.09.2024 10:24:39 | 19 | 59.2000 | +0.20 | (+0.34%) | 8 | 474 |
19.09.2024 10:24:39 | 18 | 59.2000 | +0.20 | (+0.34%) | 8 | 474 |
19.09.2024 10:24:39 | 17 | 59.2000 | +0.20 | (+0.34%) | 8 | 474 |
19.09.2024 10:24:39 | 16 | 59.0000 | 0.00 | (0.00%) | 1 | 59 |
19.09.2024 10:24:39 | 15 | 59.0000 | 0.00 | (0.00%) | 4 | 236 |
19.09.2024 10:18:55 | 14 | 59.0000 | 0.00 | (0.00%) | 4 | 236 |
19.09.2024 10:18:55 | 13 | 59.0000 | 0.00 | (0.00%) | 8 | 472 |
19.09.2024 10:18:55 | 12 | 59.0000 | 0.00 | (0.00%) | 8 | 472 |
19.09.2024 09:32:25 | 11 | 59.2000 | +0.20 | (+0.34%) | 8 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 09:30:39 | 10 | 59.4000 | +0.40 | (+0.68%) | 5 | 297 |
19.09.2024 09:25:38 | 9 | 59.2000 | +0.20 | (+0.34%) | 6 | 355 |
19.09.2024 09:23:06 | 8 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
19.09.2024 09:23:06 | 7 | 58.0000 | -1.00 | (-1.69%) | 6 | 348 |
19.09.2024 09:21:58 | 6 | 59.4000 | +0.40 | (+0.68%) | 3 | 178 |
19.09.2024 09:17:14 | 5 | 59.4000 | +0.40 | (+0.68%) | 8 | 475 |
19.09.2024 09:17:14 | 4 | 59.0000 | 0.00 | (0.00%) | 7 | 413 |
19.09.2024 09:11:09 | 3 | 59.2000 | +0.20 | (+0.34%) | 16 | 947 |
19.09.2024 09:08:19 | 2 | 59.4000 | +0.40 | (+0.68%) | 2 | 119 |
19.09.2024 09:00:01 | 1 | 59.4000 | +0.40 | (+0.68%) | 51 | 3 029 |
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 17:00:00 | 37 | 59.0000 | 0.00 | (0.00%) | 10 | 590 |
18.09.2024 16:45:44 | 36 | 59.4000 | +0.40 | (+0.68%) | 1 | 59 |
18.09.2024 16:37:11 | 35 | 59.4000 | +0.40 | (+0.68%) | 10 | 594 |
18.09.2024 16:32:02 | 34 | 59.4000 | +0.40 | (+0.68%) | 5 | 297 |
18.09.2024 16:27:51 | 33 | 59.2000 | +0.20 | (+0.34%) | 10 | 592 |
18.09.2024 14:17:54 | 32 | 59.0000 | 0.00 | (0.00%) | 33 | 1 947 |
18.09.2024 14:12:50 | 31 | 59.0000 | 0.00 | (0.00%) | 17 | 1 003 |
18.09.2024 14:10:23 | 30 | 59.0000 | 0.00 | (0.00%) | 33 | 1 947 |
18.09.2024 14:08:53 | 29 | 59.0000 | 0.00 | (0.00%) | 47 | 2 773 |
18.09.2024 14:08:53 | 28 | 59.0000 | 0.00 | (0.00%) | 3 | 177 |
18.09.2024 14:06:34 | 27 | 59.0000 | 0.00 | (0.00%) | 17 | 1 003 |
18.09.2024 14:05:18 | 26 | 59.0000 | 0.00 | (0.00%) | 8 | 472 |
18.09.2024 14:05:18 | 25 | 59.0000 | 0.00 | (0.00%) | 7 | 413 |
18.09.2024 14:05:18 | 24 | 59.0000 | 0.00 | (0.00%) | 7 | 413 |
18.09.2024 14:05:18 | 23 | 59.0000 | 0.00 | (0.00%) | 48 | 2 832 |
18.09.2024 14:04:10 | 22 | 59.0000 | 0.00 | (0.00%) | 30 | 1 770 |
18.09.2024 14:03:11 | 21 | 59.0000 | 0.00 | (0.00%) | 30 | 1 770 |
18.09.2024 14:02:34 | 20 | 59.0000 | 0.00 | (0.00%) | 20 | 1 180 |
18.09.2024 14:01:31 | 19 | 59.0000 | 0.00 | (0.00%) | 30 | 1 770 |
18.09.2024 14:00:41 | 18 | 59.0000 | 0.00 | (0.00%) | 20 | 1 180 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 13:33:48 | 17 | 59.2000 | +0.20 | (+0.34%) | 25 | 1 480 |
18.09.2024 12:09:34 | 16 | 59.4000 | +0.40 | (+0.68%) | 19 | 1 129 |
18.09.2024 12:09:34 | 15 | 59.4000 | +0.40 | (+0.68%) | 7 | 416 |
18.09.2024 12:09:34 | 14 | 59.4000 | +0.40 | (+0.68%) | 1 | 59 |
18.09.2024 10:51:11 | 13 | 59.4000 | +0.40 | (+0.68%) | 1 | 59 |
18.09.2024 10:50:37 | 12 | 59.4000 | +0.40 | (+0.68%) | 1 | 59 |
18.09.2024 10:38:04 | 11 | 59.4000 | +0.40 | (+0.68%) | 1 | 59 |
18.09.2024 10:16:44 | 10 | 59.4000 | +0.40 | (+0.68%) | 3 | 178 |
18.09.2024 10:16:44 | 9 | 59.4000 | +0.40 | (+0.68%) | 7 | 416 |
18.09.2024 09:29:42 | 8 | 59.0000 | 0.00 | (0.00%) | 1 | 59 |
18.09.2024 09:11:17 | 7 | 59.0000 | 0.00 | (0.00%) | 1 | 59 |
18.09.2024 09:07:07 | 6 | 59.8000 | +0.80 | (+1.36%) | 12 | 718 |
18.09.2024 09:07:07 | 5 | 59.6000 | +0.60 | (+1.02%) | 25 | 1 490 |
18.09.2024 09:07:01 | 4 | 59.6000 | +0.60 | (+1.02%) | 24 | 1 430 |
18.09.2024 09:05:42 | 3 | 59.6000 | +0.60 | (+1.02%) | 1 | 60 |
18.09.2024 09:03:55 | 2 | 59.2000 | +0.20 | (+0.34%) | 6 | 355 |
18.09.2024 09:00:00 | 1 | 59.0000 | 0.00 | (0.00%) | 20 | 1 180 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:42:55 | 41 | 59.0000 | +1.20 | (+2.08%) | 5 | 295 |
17.09.2024 16:40:57 | 40 | 57.6000 | -0.20 | (-0.35%) | 17 | 979 |
17.09.2024 16:40:57 | 39 | 57.6000 | -0.20 | (-0.35%) | 327 | 18 835 |
17.09.2024 16:40:57 | 38 | 57.6000 | -0.20 | (-0.35%) | 8 | 461 |
17.09.2024 16:40:57 | 37 | 57.6000 | -0.20 | (-0.35%) | 40 | 2 304 |
17.09.2024 16:40:57 | 36 | 57.6000 | -0.20 | (-0.35%) | 2 | 115 |
17.09.2024 16:40:57 | 35 | 57.6000 | -0.20 | (-0.35%) | 55 | 3 168 |
17.09.2024 16:40:57 | 34 | 57.6000 | -0.20 | (-0.35%) | 132 | 7 603 |
17.09.2024 16:40:57 | 33 | 57.8000 | 0.00 | (0.00%) | 8 | 462 |
17.09.2024 16:40:57 | 32 | 57.8000 | 0.00 | (0.00%) | 8 | 462 |
17.09.2024 16:40:57 | 31 | 57.8000 | 0.00 | (0.00%) | 3 | 173 |
17.09.2024 16:39:48 | 30 | 57.8000 | 0.00 | (0.00%) | 7 | 405 |
17.09.2024 16:39:48 | 29 | 58.0000 | +0.20 | (+0.35%) | 6 | 348 |
17.09.2024 16:39:48 | 28 | 58.0000 | +0.20 | (+0.35%) | 8 | 464 |
17.09.2024 16:39:48 | 27 | 58.0000 | +0.20 | (+0.35%) | 8 | 464 |
17.09.2024 16:39:48 | 26 | 58.2000 | +0.40 | (+0.69%) | 4 | 233 |
17.09.2024 16:35:16 | 25 | 58.2000 | +0.40 | (+0.69%) | 11 | 640 |
17.09.2024 16:35:16 | 24 | 58.2000 | +0.40 | (+0.69%) | 8 | 466 |
17.09.2024 16:35:16 | 23 | 58.2000 | +0.40 | (+0.69%) | 8 | 466 |
17.09.2024 16:31:29 | 22 | 59.0000 | +1.20 | (+2.08%) | 5 | 295 |
17.09.2024 12:02:39 | 21 | 59.6000 | +1.80 | (+3.11%) | 2 | 119 |
17.09.2024 12:02:39 | 20 | 59.6000 | +1.80 | (+3.11%) | 8 | 477 |
17.09.2024 12:02:39 | 19 | 59.4000 | +1.60 | (+2.77%) | 4 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABS0000018 |
---|---|
Data debiutu: | 19.11.2007 |
Liczba akcji: | 33 418 193 |
Kapitalizacja: | 1 951 622 471 |
Enterprise Value: | 1 918 366 471 |
Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, POLSKA |
CEO: | Wojciech Barczentewicz |
NIP: | 5222612717 |
REGON: | 017293003 |
KRS: | 0000028257 |
Telefon: | +48 (81) 535 30 00 |
WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus