Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
84.60-1.00(-1.17%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 17:00:00 | 114 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 17:00:00 | 113 | 84.6000 | -1.00 | (-1.17%) | 349 | 29 525 |
| 25.06.2026 17:00:00 | 112 | 84.6000 | -1.00 | (-1.17%) | 44 | 3 722 |
| 25.06.2026 17:00:00 | 111 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 17:00:00 | 110 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 17:00:00 | 109 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 16:49:08 | 108 | 85.0000 | -0.60 | (-0.70%) | 29 | 2 465 |
| 25.06.2026 16:49:08 | 107 | 85.0000 | -0.60 | (-0.70%) | 21 | 1 785 |
| 25.06.2026 16:48:16 | 106 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 16:46:39 | 105 | 85.0000 | -0.60 | (-0.70%) | 20 | 1 700 |
| 25.06.2026 16:19:23 | 104 | 85.0000 | -0.60 | (-0.70%) | 2 | 170 |
| 25.06.2026 16:02:40 | 103 | 85.0000 | -0.60 | (-0.70%) | 26 | 2 210 |
| 25.06.2026 16:02:40 | 102 | 85.0000 | -0.60 | (-0.70%) | 20 | 1 700 |
| 25.06.2026 16:02:40 | 101 | 85.0000 | -0.60 | (-0.70%) | 10 | 850 |
| 25.06.2026 15:40:10 | 100 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 15:30:02 | 99 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 15:27:57 | 98 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 15:25:54 | 97 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 15:25:53 | 96 | 84.6000 | -1.00 | (-1.17%) | 18 | 1 523 |
| 25.06.2026 15:25:53 | 95 | 84.6000 | -1.00 | (-1.17%) | 3 | 254 |
| 25.06.2026 15:03:20 | 94 | 85.0000 | -0.60 | (-0.70%) | 47 | 3 995 |
| 25.06.2026 14:53:56 | 93 | 85.0000 | -0.60 | (-0.70%) | 25 | 2 125 |
| 25.06.2026 14:24:00 | 92 | 85.0000 | -0.60 | (-0.70%) | 2 | 170 |
| 25.06.2026 14:22:48 | 91 | 84.6000 | -1.00 | (-1.17%) | 3 | 254 |
| 25.06.2026 14:22:47 | 90 | 84.6000 | -1.00 | (-1.17%) | 7 | 592 |
| 25.06.2026 14:22:47 | 89 | 84.6000 | -1.00 | (-1.17%) | 12 | 1 015 |
| 25.06.2026 14:16:06 | 88 | 85.0000 | -0.60 | (-0.70%) | 20 | 1 700 |
| 25.06.2026 14:07:57 | 87 | 85.0000 | -0.60 | (-0.70%) | 5 | 425 |
| 25.06.2026 13:53:37 | 86 | 84.6000 | -1.00 | (-1.17%) | 19 | 1 607 |
| 25.06.2026 13:53:36 | 85 | 84.6000 | -1.00 | (-1.17%) | 35 | 2 961 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 13:53:35 | 84 | 84.6000 | -1.00 | (-1.17%) | 3 | 254 |
| 25.06.2026 13:53:35 | 83 | 84.6000 | -1.00 | (-1.17%) | 41 | 3 469 |
| 25.06.2026 13:53:35 | 82 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 13:53:35 | 81 | 84.6000 | -1.00 | (-1.17%) | 8 | 677 |
| 25.06.2026 13:53:35 | 80 | 84.6000 | -1.00 | (-1.17%) | 10 | 846 |
| 25.06.2026 13:53:35 | 79 | 84.6000 | -1.00 | (-1.17%) | 17 | 1 438 |
| 25.06.2026 13:53:35 | 78 | 84.6000 | -1.00 | (-1.17%) | 142 | 12 013 |
| 25.06.2026 13:39:08 | 77 | 85.0000 | -0.60 | (-0.70%) | 10 | 850 |
| 25.06.2026 13:21:54 | 76 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 13:19:43 | 75 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 13:15:09 | 74 | 84.6000 | -1.00 | (-1.17%) | 5 | 423 |
| 25.06.2026 13:15:08 | 73 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 13:15:08 | 72 | 84.6000 | -1.00 | (-1.17%) | 17 | 1 438 |
| 25.06.2026 13:14:51 | 71 | 84.8000 | -0.80 | (-0.93%) | 3 | 254 |
| 25.06.2026 13:08:12 | 70 | 85.0000 | -0.60 | (-0.70%) | 2 | 170 |
| 25.06.2026 13:05:31 | 69 | 85.0000 | -0.60 | (-0.70%) | 2 | 170 |
| 25.06.2026 12:59:22 | 68 | 84.8000 | -0.80 | (-0.93%) | 2 | 170 |
| 25.06.2026 12:59:21 | 67 | 84.8000 | -0.80 | (-0.93%) | 2 | 170 |
| 25.06.2026 12:59:21 | 66 | 84.8000 | -0.80 | (-0.93%) | 7 | 594 |
| 25.06.2026 12:57:52 | 65 | 84.8000 | -0.80 | (-0.93%) | 7 | 594 |
| 25.06.2026 12:57:52 | 64 | 84.8000 | -0.80 | (-0.93%) | 2 | 170 |
| 25.06.2026 12:57:29 | 63 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 25.06.2026 12:57:28 | 62 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 25.06.2026 12:57:27 | 61 | 84.8000 | -0.80 | (-0.93%) | 4 | 339 |
| 25.06.2026 12:57:27 | 60 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 25.06.2026 12:42:56 | 59 | 84.8000 | -0.80 | (-0.93%) | 2 | 170 |
| 25.06.2026 12:42:55 | 58 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 25.06.2026 12:42:55 | 57 | 84.8000 | -0.80 | (-0.93%) | 8 | 678 |
| 25.06.2026 12:40:42 | 56 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 12:17:13 | 55 | 85.0000 | -0.60 | (-0.70%) | 5 | 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 12:11:09 | 54 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 25.06.2026 12:11:08 | 53 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 25.06.2026 12:11:08 | 52 | 84.8000 | -0.80 | (-0.93%) | 3 | 254 |
| 25.06.2026 11:52:57 | 51 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 25.06.2026 11:50:02 | 50 | 84.8000 | -0.80 | (-0.93%) | 7 | 594 |
| 25.06.2026 11:50:02 | 49 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 25.06.2026 11:26:40 | 48 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 11:04:56 | 47 | 85.0000 | -0.60 | (-0.70%) | 2 | 170 |
| 25.06.2026 10:59:15 | 46 | 85.0000 | -0.60 | (-0.70%) | 26 | 2 210 |
| 25.06.2026 10:56:09 | 45 | 84.6000 | -1.00 | (-1.17%) | 3 | 254 |
| 25.06.2026 10:56:09 | 44 | 84.6000 | -1.00 | (-1.17%) | 2 | 169 |
| 25.06.2026 10:39:55 | 43 | 85.0000 | -0.60 | (-0.70%) | 10 | 850 |
| 25.06.2026 10:12:18 | 42 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 10:07:28 | 41 | 84.6000 | -1.00 | (-1.17%) | 54 | 4 568 |
| 25.06.2026 10:07:27 | 40 | 84.6000 | -1.00 | (-1.17%) | 2 | 169 |
| 25.06.2026 10:07:27 | 39 | 84.6000 | -1.00 | (-1.17%) | 218 | 18 443 |
| 25.06.2026 10:06:54 | 38 | 85.0000 | -0.60 | (-0.70%) | 3 | 255 |
| 25.06.2026 10:03:56 | 37 | 85.4000 | -0.20 | (-0.23%) | 2 | 171 |
| 25.06.2026 09:56:44 | 36 | 85.4000 | -0.20 | (-0.23%) | 3 | 256 |
| 25.06.2026 09:53:31 | 35 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 09:53:30 | 34 | 84.6000 | -1.00 | (-1.17%) | 24 | 2 030 |
| 25.06.2026 09:53:29 | 33 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 09:53:29 | 32 | 84.6000 | -1.00 | (-1.17%) | 97 | 8 206 |
| 25.06.2026 09:32:37 | 31 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 09:32:36 | 30 | 84.6000 | -1.00 | (-1.17%) | 14 | 1 184 |
| 25.06.2026 09:32:35 | 29 | 84.6000 | -1.00 | (-1.17%) | 4 | 338 |
| 25.06.2026 09:32:35 | 28 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 25.06.2026 09:32:35 | 27 | 84.6000 | -1.00 | (-1.17%) | 2 | 169 |
| 25.06.2026 09:32:35 | 26 | 84.6000 | -1.00 | (-1.17%) | 2 | 169 |
| 25.06.2026 09:32:35 | 25 | 84.6000 | -1.00 | (-1.17%) | 2 | 169 |
| 25.06.2026 09:32:35 | 24 | 84.6000 | -1.00 | (-1.17%) | 54 | 4 568 |
| 25.06.2026 09:29:51 | 23 | 85.6000 | 0.00 | (0.00%) | 1 | 86 |
| 25.06.2026 09:29:51 | 22 | 85.6000 | 0.00 | (0.00%) | 3 | 257 |
| 25.06.2026 09:29:20 | 21 | 85.6000 | 0.00 | (0.00%) | 5 | 428 |
| 25.06.2026 09:29:20 | 20 | 85.4000 | -0.20 | (-0.23%) | 10 | 854 |
| 25.06.2026 09:21:15 | 19 | 85.0000 | -0.60 | (-0.70%) | 11 | 935 |
| 25.06.2026 09:21:14 | 18 | 85.0000 | -0.60 | (-0.70%) | 47 | 3 995 |
| 25.06.2026 09:21:09 | 17 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 09:21:08 | 16 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 25.06.2026 09:11:25 | 15 | 85.0000 | -0.60 | (-0.70%) | 6 | 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 827 179 128 |
| Enterprise Value: | 2 783 814 128 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
