Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
61.00+1.20(+2.01%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:12:20 | 58 | 61.0000 | +1.20 | (+2.01%) | 5 | 305 |
15:33:02 | 57 | 61.0000 | +1.20 | (+2.01%) | 2 | 122 |
15:29:59 | 56 | 61.0000 | +1.20 | (+2.01%) | 16 | 976 |
15:29:59 | 55 | 60.8000 | +1.00 | (+1.67%) | 24 | 1 459 |
15:13:54 | 54 | 60.8000 | +1.00 | (+1.67%) | 8 | 486 |
15:02:04 | 53 | 60.8000 | +1.00 | (+1.67%) | 2 | 122 |
14:53:25 | 52 | 60.8000 | +1.00 | (+1.67%) | 1 | 61 |
14:41:49 | 51 | 60.2000 | +0.40 | (+0.67%) | 1 | 60 |
14:35:30 | 50 | 61.0000 | +1.20 | (+2.01%) | 1 | 61 |
14:23:32 | 49 | 61.0000 | +1.20 | (+2.01%) | 7 | 427 |
14:23:32 | 48 | 60.8000 | +1.00 | (+1.67%) | 30 | 1 824 |
14:23:32 | 47 | 60.8000 | +1.00 | (+1.67%) | 13 | 790 |
14:23:27 | 46 | 60.8000 | +1.00 | (+1.67%) | 19 | 1 155 |
14:23:27 | 45 | 60.8000 | +1.00 | (+1.67%) | 31 | 1 885 |
14:01:49 | 44 | 60.8000 | +1.00 | (+1.67%) | 1 | 61 |
13:57:44 | 43 | 60.8000 | +1.00 | (+1.67%) | 1 | 61 |
13:57:01 | 42 | 60.2000 | +0.40 | (+0.67%) | 1 | 60 |
13:55:52 | 41 | 60.8000 | +1.00 | (+1.67%) | 1 | 61 |
13:55:33 | 40 | 60.2000 | +0.40 | (+0.67%) | 2 | 120 |
13:54:46 | 39 | 60.8000 | +1.00 | (+1.67%) | 1 | 61 |
13:46:43 | 38 | 60.8000 | +1.00 | (+1.67%) | 1 | 61 |
13:01:14 | 37 | 60.2000 | +0.40 | (+0.67%) | 78 | 4 696 |
12:54:05 | 36 | 60.8000 | +1.00 | (+1.67%) | 20 | 1 216 |
12:49:23 | 35 | 60.8000 | +1.00 | (+1.67%) | 2 | 122 |
12:24:13 | 34 | 60.8000 | +1.00 | (+1.67%) | 15 | 912 |
12:22:20 | 33 | 60.8000 | +1.00 | (+1.67%) | 3 | 182 |
12:14:43 | 32 | 60.6000 | +0.80 | (+1.34%) | 1 | 61 |
11:43:15 | 31 | 60.2000 | +0.40 | (+0.67%) | 19 | 1 144 |
11:43:15 | 30 | 60.2000 | +0.40 | (+0.67%) | 1 | 60 |
10:47:29 | 29 | 60.8000 | +1.00 | (+1.67%) | 6 | 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:46:57 | 28 | 60.0000 | +0.20 | (+0.33%) | 150 | 9 000 |
10:45:43 | 27 | 60.8000 | +1.00 | (+1.67%) | 10 | 608 |
10:45:28 | 26 | 60.8000 | +1.00 | (+1.67%) | 3 | 182 |
10:45:28 | 25 | 60.8000 | +1.00 | (+1.67%) | 2 | 122 |
10:44:43 | 24 | 60.6000 | +0.80 | (+1.34%) | 1 | 61 |
10:40:12 | 23 | 60.0000 | +0.20 | (+0.33%) | 19 | 1 140 |
10:36:21 | 22 | 60.0000 | +0.20 | (+0.33%) | 699 | 41 940 |
10:22:08 | 21 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
10:21:35 | 20 | 59.8000 | 0.00 | (0.00%) | 60 | 3 588 |
10:17:46 | 19 | 59.8000 | 0.00 | (0.00%) | 14 | 837 |
10:17:46 | 18 | 59.6000 | -0.20 | (-0.33%) | 10 | 596 |
10:03:31 | 17 | 59.8000 | 0.00 | (0.00%) | 4 | 239 |
10:03:04 | 16 | 59.4000 | -0.40 | (-0.67%) | 4 | 238 |
10:02:31 | 15 | 59.8000 | 0.00 | (0.00%) | 1 | 60 |
10:00:26 | 14 | 59.8000 | 0.00 | (0.00%) | 13 | 777 |
09:52:06 | 13 | 59.8000 | 0.00 | (0.00%) | 8 | 478 |
09:24:31 | 12 | 59.4000 | -0.40 | (-0.67%) | 13 | 772 |
09:24:31 | 11 | 59.4000 | -0.40 | (-0.67%) | 2 | 119 |
09:24:31 | 10 | 59.4000 | -0.40 | (-0.67%) | 2 | 119 |
09:24:31 | 9 | 59.6000 | -0.20 | (-0.33%) | 1 | 60 |
09:20:44 | 8 | 61.4000 | +1.60 | (+2.68%) | 3 | 184 |
09:20:40 | 7 | 61.4000 | +1.60 | (+2.68%) | 1 | 61 |
09:20:40 | 6 | 60.0000 | +0.20 | (+0.33%) | 4 | 240 |
09:20:38 | 5 | 60.0000 | +0.20 | (+0.33%) | 4 | 240 |
09:20:27 | 4 | 59.8000 | 0.00 | (0.00%) | 21 | 1 256 |
09:13:54 | 3 | 60.0000 | +0.20 | (+0.33%) | 20 | 1 200 |
09:12:16 | 2 | 60.0000 | +0.20 | (+0.33%) | 27 | 1 620 |
09:00:52 | 1 | 60.0000 | +0.20 | (+0.33%) | 2 | 120 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 191 | 59.8000 | -1.00 | (-1.64%) | 10 | 598 |
07.05.2024 17:00:00 | 190 | 59.8000 | -1.00 | (-1.64%) | 118 | 7 056 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 189 | 59.8000 | -1.00 | (-1.64%) | 10 | 598 |
07.05.2024 17:00:00 | 188 | 59.8000 | -1.00 | (-1.64%) | 20 | 1 196 |
07.05.2024 16:39:26 | 187 | 59.4000 | -1.40 | (-2.30%) | 6 | 356 |
07.05.2024 16:37:05 | 186 | 59.2000 | -1.60 | (-2.63%) | 136 | 8 051 |
07.05.2024 16:37:05 | 185 | 59.2000 | -1.60 | (-2.63%) | 59 | 3 493 |
07.05.2024 16:37:05 | 184 | 59.0000 | -1.80 | (-2.96%) | 99 | 5 841 |
07.05.2024 16:29:43 | 183 | 59.0000 | -1.80 | (-2.96%) | 5 | 295 |
07.05.2024 16:23:33 | 182 | 59.0000 | -1.80 | (-2.96%) | 96 | 5 664 |
07.05.2024 16:23:24 | 181 | 59.0000 | -1.80 | (-2.96%) | 54 | 3 186 |
07.05.2024 16:20:47 | 180 | 59.0000 | -1.80 | (-2.96%) | 2 | 118 |
07.05.2024 16:20:04 | 179 | 59.0000 | -1.80 | (-2.96%) | 9 | 531 |
07.05.2024 16:20:04 | 178 | 59.0000 | -1.80 | (-2.96%) | 35 | 2 065 |
07.05.2024 16:17:08 | 177 | 59.0000 | -1.80 | (-2.96%) | 51 | 3 009 |
07.05.2024 16:13:45 | 176 | 59.0000 | -1.80 | (-2.96%) | 5 | 295 |
07.05.2024 16:08:56 | 175 | 59.0000 | -1.80 | (-2.96%) | 42 | 2 478 |
07.05.2024 16:07:11 | 174 | 59.0000 | -1.80 | (-2.96%) | 2 | 118 |
07.05.2024 15:55:04 | 173 | 58.4000 | -2.40 | (-3.95%) | 12 | 701 |
07.05.2024 15:55:04 | 172 | 58.4000 | -2.40 | (-3.95%) | 3 | 175 |
07.05.2024 15:55:04 | 171 | 58.4000 | -2.40 | (-3.95%) | 18 | 1 051 |
07.05.2024 15:52:10 | 170 | 58.8000 | -2.00 | (-3.29%) | 52 | 3 058 |
07.05.2024 15:51:15 | 169 | 58.8000 | -2.00 | (-3.29%) | 37 | 2 176 |
07.05.2024 15:51:15 | 168 | 58.8000 | -2.00 | (-3.29%) | 54 | 3 175 |
07.05.2024 15:38:29 | 167 | 58.8000 | -2.00 | (-3.29%) | 130 | 7 644 |
07.05.2024 15:23:42 | 166 | 58.8000 | -2.00 | (-3.29%) | 1 | 59 |
07.05.2024 15:21:08 | 165 | 58.8000 | -2.00 | (-3.29%) | 2 | 118 |
07.05.2024 15:21:00 | 164 | 58.4000 | -2.40 | (-3.95%) | 1 | 58 |
07.05.2024 15:03:15 | 163 | 58.4000 | -2.40 | (-3.95%) | 6 | 350 |
07.05.2024 14:52:21 | 162 | 58.8000 | -2.00 | (-3.29%) | 120 | 7 056 |
07.05.2024 14:33:19 | 161 | 58.8000 | -2.00 | (-3.29%) | 1 | 59 |
07.05.2024 14:26:21 | 160 | 58.6000 | -2.20 | (-3.62%) | 36 | 2 110 |
07.05.2024 14:26:09 | 159 | 58.6000 | -2.20 | (-3.62%) | 100 | 5 860 |
07.05.2024 14:21:03 | 158 | 58.8000 | -2.00 | (-3.29%) | 4 | 235 |
07.05.2024 14:14:41 | 157 | 58.6000 | -2.20 | (-3.62%) | 50 | 2 930 |
07.05.2024 14:14:41 | 156 | 58.6000 | -2.20 | (-3.62%) | 2 | 117 |
07.05.2024 14:14:41 | 155 | 58.6000 | -2.20 | (-3.62%) | 6 | 352 |
07.05.2024 14:10:23 | 154 | 58.8000 | -2.00 | (-3.29%) | 37 | 2 176 |
07.05.2024 14:08:43 | 153 | 58.8000 | -2.00 | (-3.29%) | 1 | 59 |
07.05.2024 14:08:43 | 152 | 58.8000 | -2.00 | (-3.29%) | 12 | 706 |
07.05.2024 13:56:26 | 151 | 58.6000 | -2.20 | (-3.62%) | 4 | 234 |
07.05.2024 13:37:35 | 150 | 58.8000 | -2.00 | (-3.29%) | 2 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABS0000018 |
---|---|
Data debiutu: | 19.11.2007 |
Liczba akcji: | 33 418 193 |
Kapitalizacja: | 2 038 509 773 |
Enterprise Value: | 2 017 454 773 |
Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, POLSKA |
CEO: | Wojciech Barczentewicz |
NIP: | 5222612717 |
REGON: | 017293003 |
KRS: | 0000028257 |
Telefon: | +48 (81) 535 30 00 |
WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus