Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
87.000.00(0.00%)ASSECO BUSINESS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:59:46 | 87.0000 | 0.00 | (0.00%) | 24 | 2 088 | |
| 02.11.2026 16:59:46 | 87.0000 | 0.00 | (0.00%) | 6 | 522 | |
| 02.11.2026 16:48:59 | 87.8000 | +0.80 | (+0.92%) | 2 | 176 | |
| 02.11.2026 16:48:19 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 | |
| 02.11.2026 16:28:28 | 87.8000 | +0.80 | (+0.92%) | 23 | 2 019 | |
| 02.11.2026 16:27:47 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 | |
| 02.11.2026 16:12:08 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 | |
| 02.11.2026 16:00:16 | 87.0000 | 0.00 | (0.00%) | 22 | 1 914 | |
| 02.11.2026 15:44:08 | 87.8000 | +0.80 | (+0.92%) | 25 | 2 195 | |
| 02.11.2026 15:32:03 | 87.8000 | +0.80 | (+0.92%) | 2 | 176 | |
| 02.11.2026 15:09:17 | 87.8000 | +0.80 | (+0.92%) | 2 | 176 | |
| 02.11.2026 14:49:57 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 | |
| 02.11.2026 14:24:43 | 87.8000 | +0.80 | (+0.92%) | 10 | 878 | |
| 02.11.2026 14:14:20 | 87.8000 | +0.80 | (+0.92%) | 15 | 1 317 | |
| 02.11.2026 14:14:07 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 | |
| 02.11.2026 14:14:07 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 | |
| 02.11.2026 14:07:06 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 | |
| 02.11.2026 13:57:37 | 87.0000 | 0.00 | (0.00%) | 8 | 696 | |
| 02.11.2026 13:44:50 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 | |
| 02.11.2026 13:33:18 | 87.8000 | +0.80 | (+0.92%) | 26 | 2 283 | |
| 02.11.2026 13:33:18 | 87.6000 | +0.60 | (+0.69%) | 3 | 263 | |
| 02.11.2026 13:33:18 | 87.6000 | +0.60 | (+0.69%) | 16 | 1 402 | |
| 02.11.2026 13:03:03 | 87.6000 | +0.60 | (+0.69%) | 3 | 263 | |
| 02.11.2026 12:58:34 | 87.0000 | 0.00 | (0.00%) | 18 | 1 566 | |
| 02.11.2026 12:58:33 | 87.6000 | +0.60 | (+0.69%) | 1 | 88 | |
| 02.11.2026 12:47:18 | 87.0000 | 0.00 | (0.00%) | 1 | 87 | |
| 02.11.2026 12:38:15 | 87.0000 | 0.00 | (0.00%) | 20 | 1 740 | |
| 02.11.2026 12:18:06 | 87.0000 | 0.00 | (0.00%) | 2 | 174 | |
| 02.11.2026 12:00:52 | 87.0000 | 0.00 | (0.00%) | 10 | 870 | |
| 02.11.2026 11:57:25 | 87.8000 | +0.80 | (+0.92%) | 2 | 176 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 11:49:01 | 87.8000 | +0.80 | (+0.92%) | 2 | 176 | |
| 02.11.2026 11:48:27 | 87.8000 | +0.80 | (+0.92%) | 8 | 702 | |
| 02.11.2026 11:48:27 | 87.8000 | +0.80 | (+0.92%) | 9 | 790 | |
| 02.11.2026 11:42:54 | 87.0000 | 0.00 | (0.00%) | 2 | 174 | |
| 02.11.2026 11:42:54 | 87.0000 | 0.00 | (0.00%) | 2 | 174 | |
| 02.11.2026 11:42:54 | 87.4000 | +0.40 | (+0.46%) | 1 | 87 | |
| 02.11.2026 11:22:36 | 87.0000 | 0.00 | (0.00%) | 2 | 174 | |
| 02.11.2026 11:22:36 | 87.2000 | +0.20 | (+0.23%) | 5 | 436 | |
| 02.11.2026 11:22:36 | 87.2000 | +0.20 | (+0.23%) | 7 | 610 | |
| 02.11.2026 11:22:36 | 87.4000 | +0.40 | (+0.46%) | 2 | 175 | |
| 02.11.2026 11:10:43 | 87.6000 | +0.60 | (+0.69%) | 2 | 175 | |
| 02.11.2026 10:59:58 | 87.6000 | +0.60 | (+0.69%) | 20 | 1 752 | |
| 02.11.2026 10:54:55 | 87.4000 | +0.40 | (+0.46%) | 1 | 87 | |
| 02.11.2026 10:54:34 | 87.4000 | +0.40 | (+0.46%) | 1 | 87 | |
| 02.11.2026 10:53:29 | 87.6000 | +0.60 | (+0.69%) | 1 | 88 | |
| 02.11.2026 10:42:28 | 87.6000 | +0.60 | (+0.69%) | 20 | 1 752 | |
| 02.11.2026 10:41:47 | 87.6000 | +0.60 | (+0.69%) | 6 | 526 | |
| 02.11.2026 10:40:18 | 87.6000 | +0.60 | (+0.69%) | 50 | 4 380 | |
| 02.11.2026 10:40:07 | 87.6000 | +0.60 | (+0.69%) | 1 | 88 | |
| 02.11.2026 10:33:23 | 87.6000 | +0.60 | (+0.69%) | 5 | 438 | |
| 02.11.2026 10:25:00 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 | |
| 02.11.2026 10:15:43 | 87.8000 | +0.80 | (+0.92%) | 15 | 1 317 | |
| 02.11.2026 09:58:31 | 87.4000 | +0.40 | (+0.46%) | 2 | 175 | |
| 02.11.2026 09:56:25 | 87.4000 | +0.40 | (+0.46%) | 1 | 87 | |
| 02.11.2026 09:37:03 | 87.8000 | +0.80 | (+0.92%) | 3 | 263 | |
| 02.11.2026 09:27:45 | 88.0000 | +1.00 | (+1.15%) | 4 | 352 | |
| 02.11.2026 09:13:51 | 88.0000 | +1.00 | (+1.15%) | 5 | 440 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 1 | 88 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 35 | 3 080 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 7 | 616 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 22 | 1 936 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 10 | 880 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 30 | 2 640 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 20 | 1 760 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 1 | 88 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 1 | 88 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 2 | 176 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 3 | 264 | |
| 02.11.2026 09:00:26 | 88.0000 | +1.00 | (+1.15%) | 4 | 352 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:40 | 87.0000 | -2.00 | (-2.25%) | 79 | 6 873 | |
| 30.10.2026 16:59:40 | 87.0000 | -2.00 | (-2.25%) | 14 | 1 218 | |
| 30.10.2026 16:59:40 | 87.0000 | -2.00 | (-2.25%) | 61 | 5 307 | |
| 30.10.2026 16:59:40 | 87.0000 | -2.00 | (-2.25%) | 30 | 2 610 | |
| 30.10.2026 16:37:32 | 88.4000 | -0.60 | (-0.67%) | 5 | 442 | |
| 30.10.2026 16:36:31 | 88.6000 | -0.40 | (-0.45%) | 10 | 886 | |
| 30.10.2026 16:36:13 | 88.4000 | -0.60 | (-0.67%) | 11 | 972 | |
| 30.10.2026 16:36:13 | 88.0000 | -1.00 | (-1.12%) | 1 | 88 | |
| 30.10.2026 16:32:48 | 88.0000 | -1.00 | (-1.12%) | 2 | 176 | |
| 30.10.2026 16:30:16 | 87.2000 | -1.80 | (-2.02%) | 55 | 4 796 | |
| 30.10.2026 16:30:16 | 87.2000 | -1.80 | (-2.02%) | 45 | 3 924 | |
| 30.10.2026 16:25:03 | 88.0000 | -1.00 | (-1.12%) | 17 | 1 496 | |
| 30.10.2026 16:01:38 | 88.0000 | -1.00 | (-1.12%) | 1 | 88 | |
| 30.10.2026 15:51:04 | 87.2000 | -1.80 | (-2.02%) | 2 | 174 | |
| 30.10.2026 15:48:53 | 88.0000 | -1.00 | (-1.12%) | 9 | 792 | |
| 30.10.2026 15:31:54 | 88.0000 | -1.00 | (-1.12%) | 2 | 176 | |
| 30.10.2026 15:31:39 | 88.0000 | -1.00 | (-1.12%) | 11 | 968 | |
| 30.10.2026 15:23:37 | 87.6000 | -1.40 | (-1.57%) | 19 | 1 664 | |
| 30.10.2026 15:10:24 | 87.6000 | -1.40 | (-1.57%) | 1 | 88 | |
| 30.10.2026 14:58:41 | 87.4000 | -1.60 | (-1.80%) | 2 | 175 | |
| 30.10.2026 14:58:41 | 87.4000 | -1.60 | (-1.80%) | 9 | 787 | |
| 30.10.2026 14:57:59 | 87.4000 | -1.60 | (-1.80%) | 1 | 87 | |
| 30.10.2026 14:12:09 | 87.0000 | -2.00 | (-2.25%) | 57 | 4 959 | |
| 30.10.2026 14:08:44 | 87.0000 | -2.00 | (-2.25%) | 2 | 174 | |
| 30.10.2026 13:55:16 | 87.0000 | -2.00 | (-2.25%) | 1 | 87 | |
| 30.10.2026 13:49:00 | 87.0000 | -2.00 | (-2.25%) | 12 | 1 044 | |
| 30.10.2026 13:49:00 | 87.0000 | -2.00 | (-2.25%) | 20 | 1 740 | |
| 30.10.2026 13:28:01 | 87.4000 | -1.60 | (-1.80%) | 17 | 1 486 | |
| 30.10.2026 13:27:53 | 87.4000 | -1.60 | (-1.80%) | 74 | 6 468 | |
| 30.10.2026 13:19:13 | 87.4000 | -1.60 | (-1.80%) | 10 | 874 | |
| 30.10.2026 13:19:13 | 87.4000 | -1.60 | (-1.80%) | 99 | 8 653 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 907 382 791 |
| Enterprise Value: | 2 930 146 791 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



