Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
86.00+0.80(+0.94%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 99 | 86.0000 | +0.80 | (+0.94%) | 5 | 430 |
| 16.07.2026 17:00:00 | 98 | 86.0000 | +0.80 | (+0.94%) | 1 | 86 |
| 16.07.2026 17:00:00 | 97 | 86.0000 | +0.80 | (+0.94%) | 1 | 86 |
| 16.07.2026 17:00:00 | 96 | 86.0000 | +0.80 | (+0.94%) | 1 | 86 |
| 16.07.2026 16:39:00 | 95 | 86.0000 | +0.80 | (+0.94%) | 3 | 258 |
| 16.07.2026 16:38:35 | 94 | 84.6000 | -0.60 | (-0.70%) | 1 | 85 |
| 16.07.2026 16:38:35 | 93 | 84.6000 | -0.60 | (-0.70%) | 1 | 85 |
| 16.07.2026 16:33:42 | 92 | 86.0000 | +0.80 | (+0.94%) | 32 | 2 752 |
| 16.07.2026 16:15:32 | 91 | 86.0000 | +0.80 | (+0.94%) | 1 | 86 |
| 16.07.2026 16:15:32 | 90 | 85.8000 | +0.60 | (+0.70%) | 1 | 86 |
| 16.07.2026 16:08:43 | 89 | 84.4000 | -0.80 | (-0.94%) | 25 | 2 110 |
| 16.07.2026 16:08:43 | 88 | 84.4000 | -0.80 | (-0.94%) | 15 | 1 266 |
| 16.07.2026 16:08:04 | 87 | 85.0000 | -0.20 | (-0.23%) | 1 | 85 |
| 16.07.2026 16:08:04 | 86 | 85.0000 | -0.20 | (-0.23%) | 20 | 1 700 |
| 16.07.2026 15:38:47 | 85 | 85.0000 | -0.20 | (-0.23%) | 1 | 85 |
| 16.07.2026 15:33:26 | 84 | 85.0000 | -0.20 | (-0.23%) | 1 | 85 |
| 16.07.2026 15:00:44 | 83 | 86.0000 | +0.80 | (+0.94%) | 1 | 86 |
| 16.07.2026 15:00:44 | 82 | 84.4000 | -0.80 | (-0.94%) | 22 | 1 857 |
| 16.07.2026 15:00:44 | 81 | 84.4000 | -0.80 | (-0.94%) | 2 | 169 |
| 16.07.2026 15:00:44 | 80 | 84.4000 | -0.80 | (-0.94%) | 1 | 84 |
| 16.07.2026 14:27:43 | 79 | 86.0000 | +0.80 | (+0.94%) | 6 | 516 |
| 16.07.2026 14:24:34 | 78 | 86.0000 | +0.80 | (+0.94%) | 8 | 688 |
| 16.07.2026 14:24:34 | 77 | 85.8000 | +0.60 | (+0.70%) | 10 | 858 |
| 16.07.2026 14:24:34 | 76 | 85.8000 | +0.60 | (+0.70%) | 1 | 86 |
| 16.07.2026 14:24:34 | 75 | 85.6000 | +0.40 | (+0.47%) | 2 | 171 |
| 16.07.2026 14:13:20 | 74 | 86.0000 | +0.80 | (+0.94%) | 1 | 86 |
| 16.07.2026 14:13:07 | 73 | 86.2000 | +1.00 | (+1.17%) | 1 | 86 |
| 16.07.2026 14:12:58 | 72 | 84.0000 | -1.20 | (-1.41%) | 10 | 840 |
| 16.07.2026 14:12:58 | 71 | 84.0000 | -1.20 | (-1.41%) | 250 | 21 000 |
| 16.07.2026 14:12:58 | 70 | 84.0000 | -1.20 | (-1.41%) | 17 | 1 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:12:58 | 69 | 84.0000 | -1.20 | (-1.41%) | 80 | 6 720 |
| 16.07.2026 14:12:58 | 68 | 84.2000 | -1.00 | (-1.17%) | 96 | 8 083 |
| 16.07.2026 14:12:58 | 67 | 84.4000 | -0.80 | (-0.94%) | 1 | 84 |
| 16.07.2026 14:12:58 | 66 | 84.4000 | -0.80 | (-0.94%) | 20 | 1 688 |
| 16.07.2026 14:12:58 | 65 | 84.6000 | -0.60 | (-0.70%) | 3 | 254 |
| 16.07.2026 14:12:58 | 64 | 84.6000 | -0.60 | (-0.70%) | 17 | 1 438 |
| 16.07.2026 14:12:58 | 63 | 84.8000 | -0.40 | (-0.47%) | 25 | 2 120 |
| 16.07.2026 14:12:58 | 62 | 84.8000 | -0.40 | (-0.47%) | 75 | 6 360 |
| 16.07.2026 14:12:58 | 61 | 85.0000 | -0.20 | (-0.23%) | 157 | 13 345 |
| 16.07.2026 14:12:58 | 60 | 85.0000 | -0.20 | (-0.23%) | 12 | 1 020 |
| 16.07.2026 14:12:58 | 59 | 85.0000 | -0.20 | (-0.23%) | 20 | 1 700 |
| 16.07.2026 14:12:58 | 58 | 85.0000 | -0.20 | (-0.23%) | 10 | 850 |
| 16.07.2026 14:12:58 | 57 | 85.0000 | -0.20 | (-0.23%) | 1 | 85 |
| 16.07.2026 14:12:58 | 56 | 85.0000 | -0.20 | (-0.23%) | 1 | 85 |
| 16.07.2026 14:12:58 | 55 | 85.0000 | -0.20 | (-0.23%) | 30 | 2 550 |
| 16.07.2026 14:12:58 | 54 | 85.0000 | -0.20 | (-0.23%) | 10 | 850 |
| 16.07.2026 14:12:58 | 53 | 85.0000 | -0.20 | (-0.23%) | 1 | 85 |
| 16.07.2026 14:12:58 | 52 | 85.0000 | -0.20 | (-0.23%) | 3 | 255 |
| 16.07.2026 14:12:58 | 51 | 85.0000 | -0.20 | (-0.23%) | 6 | 510 |
| 16.07.2026 14:12:58 | 50 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 16.07.2026 14:12:58 | 49 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 16.07.2026 13:34:04 | 48 | 86.2000 | +1.00 | (+1.17%) | 10 | 862 |
| 16.07.2026 13:23:16 | 47 | 86.2000 | +1.00 | (+1.17%) | 10 | 862 |
| 16.07.2026 12:32:08 | 46 | 86.2000 | +1.00 | (+1.17%) | 8 | 690 |
| 16.07.2026 12:30:54 | 45 | 86.2000 | +1.00 | (+1.17%) | 8 | 690 |
| 16.07.2026 12:04:26 | 44 | 85.0000 | -0.20 | (-0.23%) | 14 | 1 190 |
| 16.07.2026 12:04:26 | 43 | 86.0000 | +0.80 | (+0.94%) | 11 | 946 |
| 16.07.2026 11:49:15 | 42 | 85.0000 | -0.20 | (-0.23%) | 1 | 85 |
| 16.07.2026 10:57:57 | 41 | 86.2000 | +1.00 | (+1.17%) | 1 | 86 |
| 16.07.2026 10:51:48 | 40 | 86.2000 | +1.00 | (+1.17%) | 24 | 2 069 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 10:51:48 | 39 | 86.2000 | +1.00 | (+1.17%) | 10 | 862 |
| 16.07.2026 10:51:48 | 38 | 85.8000 | +0.60 | (+0.70%) | 1 | 86 |
| 16.07.2026 10:51:48 | 37 | 85.8000 | +0.60 | (+0.70%) | 3 | 257 |
| 16.07.2026 10:01:35 | 36 | 86.4000 | +1.20 | (+1.41%) | 4 | 346 |
| 16.07.2026 10:00:47 | 35 | 84.8000 | -0.40 | (-0.47%) | 54 | 4 579 |
| 16.07.2026 10:00:47 | 34 | 85.0000 | -0.20 | (-0.23%) | 3 | 255 |
| 16.07.2026 10:00:47 | 33 | 85.0000 | -0.20 | (-0.23%) | 10 | 850 |
| 16.07.2026 10:00:47 | 32 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 16.07.2026 10:00:47 | 31 | 85.2000 | 0.00 | (0.00%) | 20 | 1 704 |
| 16.07.2026 10:00:47 | 30 | 85.2000 | 0.00 | (0.00%) | 5 | 426 |
| 16.07.2026 10:00:47 | 29 | 85.2000 | 0.00 | (0.00%) | 6 | 511 |
| 16.07.2026 09:58:06 | 28 | 85.2000 | 0.00 | (0.00%) | 5 | 426 |
| 16.07.2026 09:52:34 | 27 | 85.2000 | 0.00 | (0.00%) | 8 | 682 |
| 16.07.2026 09:50:44 | 26 | 85.4000 | +0.20 | (+0.23%) | 1 | 85 |
| 16.07.2026 09:40:24 | 25 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 16.07.2026 09:35:39 | 24 | 86.6000 | +1.40 | (+1.64%) | 1 | 87 |
| 16.07.2026 09:31:59 | 23 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 16.07.2026 09:25:35 | 22 | 87.0000 | +1.80 | (+2.11%) | 1 | 87 |
| 16.07.2026 09:25:35 | 21 | 86.4000 | +1.20 | (+1.41%) | 9 | 778 |
| 16.07.2026 09:25:35 | 20 | 86.2000 | +1.00 | (+1.17%) | 10 | 862 |
| 16.07.2026 09:25:35 | 19 | 86.0000 | +0.80 | (+0.94%) | 19 | 1 634 |
| 16.07.2026 09:25:35 | 18 | 85.8000 | +0.60 | (+0.70%) | 3 | 257 |
| 16.07.2026 09:13:31 | 17 | 84.8000 | -0.40 | (-0.47%) | 5 | 424 |
| 16.07.2026 09:11:20 | 16 | 84.8000 | -0.40 | (-0.47%) | 10 | 848 |
| 16.07.2026 09:11:20 | 15 | 84.8000 | -0.40 | (-0.47%) | 12 | 1 018 |
| 16.07.2026 09:11:20 | 14 | 85.0000 | -0.20 | (-0.23%) | 3 | 255 |
| 16.07.2026 09:11:20 | 13 | 85.0000 | -0.20 | (-0.23%) | 2 | 170 |
| 16.07.2026 09:11:20 | 12 | 85.2000 | 0.00 | (0.00%) | 3 | 256 |
| 16.07.2026 09:11:20 | 11 | 85.2000 | 0.00 | (0.00%) | 71 | 6 049 |
| 16.07.2026 09:11:20 | 10 | 85.2000 | 0.00 | (0.00%) | 5 | 426 |
| 16.07.2026 09:11:20 | 9 | 85.2000 | 0.00 | (0.00%) | 6 | 511 |
| 16.07.2026 09:11:20 | 8 | 85.2000 | 0.00 | (0.00%) | 8 | 682 |
| 16.07.2026 09:00:00 | 7 | 85.2000 | 0.00 | (0.00%) | 7 | 596 |
| 16.07.2026 09:00:00 | 6 | 85.2000 | 0.00 | (0.00%) | 10 | 852 |
| 16.07.2026 09:00:00 | 5 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 16.07.2026 09:00:00 | 4 | 85.2000 | 0.00 | (0.00%) | 5 | 426 |
| 16.07.2026 09:00:00 | 3 | 85.2000 | 0.00 | (0.00%) | 3 | 256 |
| 16.07.2026 09:00:00 | 2 | 85.2000 | 0.00 | (0.00%) | 6 | 511 |
| 16.07.2026 09:00:00 | 1 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 65 | 85.2000 | +0.80 | (+0.95%) | 1 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 873 964 598 |
| Enterprise Value: | 2 830 599 598 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
