Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
80.60+1.00(+1.26%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 70 | 80.6000 | +1.00 | (+1.26%) | 6 | 484 |
| 20.02.2026 16:07:17 | 69 | 80.4000 | +0.80 | (+1.01%) | 3 | 241 |
| 20.02.2026 15:59:06 | 68 | 80.6000 | +1.00 | (+1.26%) | 2 | 161 |
| 20.02.2026 15:54:18 | 67 | 80.2000 | +0.60 | (+0.75%) | 1 | 80 |
| 20.02.2026 15:49:22 | 66 | 80.6000 | +1.00 | (+1.26%) | 8 | 645 |
| 20.02.2026 15:49:22 | 65 | 80.4000 | +0.80 | (+1.01%) | 2 | 161 |
| 20.02.2026 15:05:01 | 64 | 80.4000 | +0.80 | (+1.01%) | 25 | 2 010 |
| 20.02.2026 15:03:28 | 63 | 80.4000 | +0.80 | (+1.01%) | 3 | 241 |
| 20.02.2026 14:39:48 | 62 | 80.4000 | +0.80 | (+1.01%) | 5 | 402 |
| 20.02.2026 14:37:38 | 61 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 14:37:33 | 60 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 14:37:16 | 59 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 14:36:19 | 58 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 14:36:13 | 57 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 14:36:04 | 56 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 14:36:00 | 55 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 14:35:41 | 54 | 80.4000 | +0.80 | (+1.01%) | 5 | 402 |
| 20.02.2026 14:35:37 | 53 | 80.4000 | +0.80 | (+1.01%) | 5 | 402 |
| 20.02.2026 14:35:30 | 52 | 80.4000 | +0.80 | (+1.01%) | 5 | 402 |
| 20.02.2026 14:35:24 | 51 | 80.4000 | +0.80 | (+1.01%) | 5 | 402 |
| 20.02.2026 14:35:14 | 50 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 14:30:47 | 49 | 80.4000 | +0.80 | (+1.01%) | 12 | 965 |
| 20.02.2026 14:30:47 | 48 | 80.4000 | +0.80 | (+1.01%) | 12 | 965 |
| 20.02.2026 14:26:53 | 47 | 80.2000 | +0.60 | (+0.75%) | 1 | 80 |
| 20.02.2026 14:24:42 | 46 | 80.4000 | +0.80 | (+1.01%) | 5 | 402 |
| 20.02.2026 14:18:05 | 45 | 80.4000 | +0.80 | (+1.01%) | 6 | 482 |
| 20.02.2026 14:10:41 | 44 | 80.4000 | +0.80 | (+1.01%) | 4 | 322 |
| 20.02.2026 14:10:05 | 43 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 14:05:18 | 42 | 80.4000 | +0.80 | (+1.01%) | 2 | 161 |
| 20.02.2026 13:43:20 | 41 | 80.4000 | +0.80 | (+1.01%) | 2 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:24:22 | 40 | 80.4000 | +0.80 | (+1.01%) | 25 | 2 010 |
| 20.02.2026 13:15:35 | 39 | 80.4000 | +0.80 | (+1.01%) | 15 | 1 206 |
| 20.02.2026 12:47:39 | 38 | 80.6000 | +1.00 | (+1.26%) | 32 | 2 579 |
| 20.02.2026 12:47:24 | 37 | 80.2000 | +0.60 | (+0.75%) | 5 | 401 |
| 20.02.2026 12:43:18 | 36 | 80.6000 | +1.00 | (+1.26%) | 25 | 2 015 |
| 20.02.2026 12:41:13 | 35 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 12:41:08 | 34 | 80.4000 | +0.80 | (+1.01%) | 2 | 161 |
| 20.02.2026 12:31:46 | 33 | 80.4000 | +0.80 | (+1.01%) | 2 | 161 |
| 20.02.2026 12:03:58 | 32 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
| 20.02.2026 11:55:37 | 31 | 80.4000 | +0.80 | (+1.01%) | 16 | 1 286 |
| 20.02.2026 11:55:31 | 30 | 80.4000 | +0.80 | (+1.01%) | 3 | 241 |
| 20.02.2026 11:55:31 | 29 | 80.4000 | +0.80 | (+1.01%) | 3 | 241 |
| 20.02.2026 11:43:20 | 28 | 80.0000 | +0.40 | (+0.50%) | 12 | 960 |
| 20.02.2026 11:17:10 | 27 | 80.6000 | +1.00 | (+1.26%) | 5 | 403 |
| 20.02.2026 11:01:58 | 26 | 80.0000 | +0.40 | (+0.50%) | 49 | 3 920 |
| 20.02.2026 10:34:25 | 25 | 80.6000 | +1.00 | (+1.26%) | 1 | 81 |
| 20.02.2026 10:31:59 | 24 | 80.0000 | +0.40 | (+0.50%) | 100 | 8 000 |
| 20.02.2026 10:14:23 | 23 | 80.6000 | +1.00 | (+1.26%) | 1 | 81 |
| 20.02.2026 10:14:23 | 22 | 80.2000 | +0.60 | (+0.75%) | 4 | 321 |
| 20.02.2026 10:13:49 | 21 | 80.2000 | +0.60 | (+0.75%) | 5 | 401 |
| 20.02.2026 10:10:12 | 20 | 80.2000 | +0.60 | (+0.75%) | 60 | 4 812 |
| 20.02.2026 09:52:20 | 19 | 80.0000 | +0.40 | (+0.50%) | 60 | 4 800 |
| 20.02.2026 09:47:58 | 18 | 80.0000 | +0.40 | (+0.50%) | 8 | 640 |
| 20.02.2026 09:47:29 | 17 | 80.2000 | +0.60 | (+0.75%) | 537 | 43 067 |
| 20.02.2026 09:36:25 | 16 | 80.0000 | +0.40 | (+0.50%) | 114 | 9 120 |
| 20.02.2026 09:36:25 | 15 | 80.0000 | +0.40 | (+0.50%) | 22 | 1 760 |
| 20.02.2026 09:32:00 | 14 | 80.0000 | +0.40 | (+0.50%) | 1 | 80 |
| 20.02.2026 09:30:56 | 13 | 80.0000 | +0.40 | (+0.50%) | 1 | 80 |
| 20.02.2026 09:26:03 | 12 | 79.6000 | 0.00 | (0.00%) | 4 | 318 |
| 20.02.2026 09:24:01 | 11 | 80.0000 | +0.40 | (+0.50%) | 1 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:24:01 | 10 | 80.0000 | +0.40 | (+0.50%) | 5 | 400 |
| 20.02.2026 09:16:17 | 9 | 80.2000 | +0.60 | (+0.75%) | 5 | 401 |
| 20.02.2026 09:13:00 | 8 | 79.6000 | 0.00 | (0.00%) | 8 | 637 |
| 20.02.2026 09:01:23 | 7 | 80.0000 | +0.40 | (+0.50%) | 1 | 80 |
| 20.02.2026 09:00:01 | 6 | 80.0000 | +0.40 | (+0.50%) | 1 | 80 |
| 20.02.2026 09:00:00 | 5 | 79.8000 | +0.20 | (+0.25%) | 12 | 958 |
| 20.02.2026 09:00:00 | 4 | 79.8000 | +0.20 | (+0.25%) | 1 | 80 |
| 20.02.2026 09:00:00 | 3 | 79.8000 | +0.20 | (+0.25%) | 2 | 160 |
| 20.02.2026 09:00:00 | 2 | 79.8000 | +0.20 | (+0.25%) | 1 | 80 |
| 20.02.2026 09:00:00 | 1 | 79.8000 | +0.20 | (+0.25%) | 1 | 80 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 77 | 79.6000 | -0.40 | (-0.50%) | 3 | 239 |
| 19.02.2026 17:00:00 | 76 | 79.6000 | -0.40 | (-0.50%) | 5 | 398 |
| 19.02.2026 16:46:09 | 75 | 79.8000 | -0.20 | (-0.25%) | 2 | 160 |
| 19.02.2026 16:33:05 | 74 | 79.6000 | -0.40 | (-0.50%) | 40 | 3 184 |
| 19.02.2026 16:33:05 | 73 | 79.6000 | -0.40 | (-0.50%) | 1 | 80 |
| 19.02.2026 16:33:05 | 72 | 79.6000 | -0.40 | (-0.50%) | 18 | 1 433 |
| 19.02.2026 16:17:36 | 71 | 79.8000 | -0.20 | (-0.25%) | 30 | 2 394 |
| 19.02.2026 15:57:12 | 70 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 15:56:53 | 69 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 15:52:51 | 68 | 79.6000 | -0.40 | (-0.50%) | 2 | 159 |
| 19.02.2026 15:52:51 | 67 | 79.6000 | -0.40 | (-0.50%) | 5 | 398 |
| 19.02.2026 15:52:51 | 66 | 79.6000 | -0.40 | (-0.50%) | 17 | 1 353 |
| 19.02.2026 15:52:51 | 65 | 79.6000 | -0.40 | (-0.50%) | 3 | 239 |
| 19.02.2026 15:47:06 | 64 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 15:29:12 | 63 | 79.8000 | -0.20 | (-0.25%) | 10 | 798 |
| 19.02.2026 15:27:01 | 62 | 79.8000 | -0.20 | (-0.25%) | 15 | 1 197 |
| 19.02.2026 15:25:02 | 61 | 79.6000 | -0.40 | (-0.50%) | 14 | 1 114 |
| 19.02.2026 15:17:37 | 60 | 79.8000 | -0.20 | (-0.25%) | 3 | 239 |
| 19.02.2026 14:57:42 | 59 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 14:48:07 | 58 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 14:47:19 | 57 | 79.8000 | -0.20 | (-0.25%) | 3 | 239 |
| 19.02.2026 14:44:51 | 56 | 79.8000 | -0.20 | (-0.25%) | 15 | 1 197 |
| 19.02.2026 14:18:11 | 55 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 14:18:11 | 54 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 14:18:11 | 53 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 14:18:11 | 52 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 14:18:11 | 51 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 19.02.2026 14:18:11 | 50 | 79.8000 | -0.20 | (-0.25%) | 4 | 319 |
| 19.02.2026 14:05:11 | 49 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 19.02.2026 13:59:17 | 48 | 79.8000 | -0.20 | (-0.25%) | 13 | 1 037 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 693 506 356 |
| Enterprise Value: | 2 727 765 356 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
