• Akcje GPW •
• ABS ASSECO BUSINESS SOLUTIONS SA •
• Transakcje

05.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	188	91.6000	+2.20	(+2.46%)	1	92
16:44:45	187	90.2000	+0.80	(+0.89%)	22	1 984
16:42:39	186	90.4000	+1.00	(+1.12%)	1	90
16:42:39	185	90.4000	+1.00	(+1.12%)	2	181
16:39:10	184	90.4000	+1.00	(+1.12%)	32	2 893
16:38:47	183	91.4000	+2.00	(+2.24%)	53	4 844
16:38:47	182	91.4000	+2.00	(+2.24%)	10	914
16:37:42	181	90.4000	+1.00	(+1.12%)	32	2 893
16:35:30	180	90.4000	+1.00	(+1.12%)	10	904
16:35:30	179	90.4000	+1.00	(+1.12%)	4	362
16:35:30	178	91.0000	+1.60	(+1.79%)	1	91
16:25:44	177	91.8000	+2.40	(+2.68%)	1	92
16:25:32	176	91.8000	+2.40	(+2.68%)	2	184
16:12:53	175	91.4000	+2.00	(+2.24%)	7	640
16:09:58	174	91.4000	+2.00	(+2.24%)	1	91
15:29:50	173	91.8000	+2.40	(+2.68%)	4	367
15:27:58	172	91.8000	+2.40	(+2.68%)	21	1 928
15:27:56	171	91.6000	+2.20	(+2.46%)	4	366
15:14:21	170	91.4000	+2.00	(+2.24%)	25	2 285
15:00:42	169	91.8000	+2.40	(+2.68%)	10	918
14:57:25	168	90.2000	+0.80	(+0.89%)	1	90
14:54:10	167	90.2000	+0.80	(+0.89%)	1	90
14:54:10	166	90.4000	+1.00	(+1.12%)	1	90
14:54:10	165	90.8000	+1.40	(+1.57%)	5	454
14:54:10	164	91.0000	+1.60	(+1.79%)	1	91
14:54:10	163	91.2000	+1.80	(+2.01%)	25	2 280
14:54:10	162	91.2000	+1.80	(+2.01%)	12	1 094
14:44:46	161	91.2000	+1.80	(+2.01%)	25	2 280
14:44:46	160	91.2000	+1.80	(+2.01%)	3	274
14:44:46	159	91.2000	+1.80	(+2.01%)	6	547
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:38:58	158	91.8000	+2.40	(+2.68%)	25	2 295
14:28:06	157	91.8000	+2.40	(+2.68%)	7	643
14:28:06	156	91.8000	+2.40	(+2.68%)	1	92
14:26:07	155	91.6000	+2.20	(+2.46%)	12	1 099
14:15:55	154	91.8000	+2.40	(+2.68%)	11	1 010
14:04:29	153	91.6000	+2.20	(+2.46%)	25	2 290
14:04:29	152	91.6000	+2.20	(+2.46%)	13	1 191
14:02:04	151	91.6000	+2.20	(+2.46%)	5	458
14:02:04	150	91.6000	+2.20	(+2.46%)	25	2 290
13:51:52	149	91.4000	+2.00	(+2.24%)	16	1 462
13:51:52	148	91.6000	+2.20	(+2.46%)	4	366
13:46:00	147	91.4000	+2.00	(+2.24%)	25	2 285
13:41:05	146	91.8000	+2.40	(+2.68%)	10	918
13:38:28	145	91.8000	+2.40	(+2.68%)	25	2 295
13:24:44	144	91.6000	+2.20	(+2.46%)	25	2 290
13:23:18	143	91.8000	+2.40	(+2.68%)	6	551
13:19:55	142	91.8000	+2.40	(+2.68%)	1	92
13:19:55	141	91.8000	+2.40	(+2.68%)	5	459
13:19:53	140	91.8000	+2.40	(+2.68%)	1	92
13:19:49	139	91.8000	+2.40	(+2.68%)	25	2 295
13:12:43	138	91.6000	+2.20	(+2.46%)	25	2 290
13:10:10	137	91.8000	+2.40	(+2.68%)	2	184
13:01:47	136	91.8000	+2.40	(+2.68%)	13	1 193
13:01:45	135	91.4000	+2.00	(+2.24%)	12	1 097
12:50:42	134	91.4000	+2.00	(+2.24%)	3	274
12:50:08	133	91.4000	+2.00	(+2.24%)	25	2 285
12:44:34	132	91.2000	+1.80	(+2.01%)	75	6 840
12:39:38	131	91.6000	+2.20	(+2.46%)	4	366
12:33:41	130	91.2000	+1.80	(+2.01%)	21	1 915
12:33:41	129	91.2000	+1.80	(+2.01%)	9	821
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:28:02	128	91.4000	+2.00	(+2.24%)	25	2 285
12:26:51	127	91.4000	+2.00	(+2.24%)	25	2 285
12:20:20	126	91.2000	+1.80	(+2.01%)	1	91
12:16:48	125	90.6000	+1.20	(+1.34%)	3	272
12:14:54	124	91.0000	+1.60	(+1.79%)	84	7 644
12:14:53	123	91.0000	+1.60	(+1.79%)	16	1 456
12:14:53	122	91.0000	+1.60	(+1.79%)	9	819
12:12:38	121	91.0000	+1.60	(+1.79%)	11	1 001
12:09:55	120	91.0000	+1.60	(+1.79%)	48	4 368
12:09:55	119	91.0000	+1.60	(+1.79%)	14	1 274
12:07:14	118	91.0000	+1.60	(+1.79%)	2	182
12:06:36	117	91.0000	+1.60	(+1.79%)	34	3 094
12:06:36	116	91.0000	+1.60	(+1.79%)	166	15 106
12:05:51	115	91.0000	+1.60	(+1.79%)	2	182
12:03:26	114	91.0000	+1.60	(+1.79%)	2	182
12:02:33	113	91.0000	+1.60	(+1.79%)	20	1 820
11:50:49	112	91.0000	+1.60	(+1.79%)	25	2 275
11:49:41	111	91.0000	+1.60	(+1.79%)	10	910
11:41:01	110	91.0000	+1.60	(+1.79%)	20	1 820
11:38:35	109	91.0000	+1.60	(+1.79%)	22	2 002
11:38:33	108	90.8000	+1.40	(+1.57%)	3	272
11:26:02	107	91.0000	+1.60	(+1.79%)	25	2 275
11:25:58	106	91.0000	+1.60	(+1.79%)	3	273
11:17:44	105	91.0000	+1.60	(+1.79%)	3	273
11:17:44	104	90.8000	+1.40	(+1.57%)	1	91
11:13:52	103	91.0000	+1.60	(+1.79%)	20	1 820
11:01:38	102	91.0000	+1.60	(+1.79%)	25	2 275
10:58:10	101	91.0000	+1.60	(+1.79%)	1	91
10:56:28	100	91.0000	+1.60	(+1.79%)	5	455
10:56:12	99	91.0000	+1.60	(+1.79%)	6	546
10:52:57	98	91.0000	+1.60	(+1.79%)	12	1 092
10:49:36	97	91.0000	+1.60	(+1.79%)	25	2 275
10:49:30	96	91.0000	+1.60	(+1.79%)	1	91
10:49:30	95	91.0000	+1.60	(+1.79%)	10	910
10:47:32	94	90.8000	+1.40	(+1.57%)	1	91
10:46:40	93	90.8000	+1.40	(+1.57%)	1	91
10:45:38	92	90.8000	+1.40	(+1.57%)	1	91
10:45:38	91	90.8000	+1.40	(+1.57%)	3	272
10:36:59	90	90.8000	+1.40	(+1.57%)	20	1 816
10:30:58	89	90.6000	+1.20	(+1.34%)	1	91