Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
89.00+2.40(+2.77%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 178 | 89.0000 | +2.40 | (+2.77%) | 7 | 623 |
| 07.08.2026 17:00:00 | 177 | 89.0000 | +2.40 | (+2.77%) | 43 | 3 827 |
| 07.08.2026 17:00:00 | 176 | 89.0000 | +2.40 | (+2.77%) | 23 | 2 047 |
| 07.08.2026 17:00:00 | 175 | 89.0000 | +2.40 | (+2.77%) | 7 | 623 |
| 07.08.2026 17:00:00 | 174 | 89.0000 | +2.40 | (+2.77%) | 1 | 89 |
| 07.08.2026 16:49:04 | 173 | 88.8000 | +2.20 | (+2.54%) | 2 | 178 |
| 07.08.2026 16:49:04 | 172 | 88.8000 | +2.20 | (+2.54%) | 4 | 355 |
| 07.08.2026 16:47:06 | 171 | 87.6000 | +1.00 | (+1.15%) | 1 | 88 |
| 07.08.2026 16:42:50 | 170 | 87.6000 | +1.00 | (+1.15%) | 5 | 438 |
| 07.08.2026 16:37:57 | 169 | 88.2000 | +1.60 | (+1.85%) | 35 | 3 087 |
| 07.08.2026 16:25:22 | 168 | 87.6000 | +1.00 | (+1.15%) | 2 | 175 |
| 07.08.2026 16:20:48 | 167 | 87.6000 | +1.00 | (+1.15%) | 13 | 1 139 |
| 07.08.2026 16:16:59 | 166 | 87.6000 | +1.00 | (+1.15%) | 80 | 7 008 |
| 07.08.2026 16:07:55 | 165 | 88.8000 | +2.20 | (+2.54%) | 2 | 178 |
| 07.08.2026 16:04:47 | 164 | 88.8000 | +2.20 | (+2.54%) | 1 | 89 |
| 07.08.2026 15:45:49 | 163 | 87.6000 | +1.00 | (+1.15%) | 1 | 88 |
| 07.08.2026 15:44:36 | 162 | 88.8000 | +2.20 | (+2.54%) | 1 | 89 |
| 07.08.2026 15:44:36 | 161 | 88.8000 | +2.20 | (+2.54%) | 1 | 89 |
| 07.08.2026 15:40:06 | 160 | 87.6000 | +1.00 | (+1.15%) | 5 | 438 |
| 07.08.2026 15:37:37 | 159 | 88.8000 | +2.20 | (+2.54%) | 1 | 89 |
| 07.08.2026 15:35:34 | 158 | 87.6000 | +1.00 | (+1.15%) | 31 | 2 716 |
| 07.08.2026 15:31:03 | 157 | 87.6000 | +1.00 | (+1.15%) | 8 | 701 |
| 07.08.2026 15:31:03 | 156 | 87.6000 | +1.00 | (+1.15%) | 9 | 788 |
| 07.08.2026 15:31:03 | 155 | 87.8000 | +1.20 | (+1.39%) | 194 | 17 033 |
| 07.08.2026 15:31:03 | 154 | 87.8000 | +1.20 | (+1.39%) | 10 | 878 |
| 07.08.2026 15:31:03 | 153 | 87.8000 | +1.20 | (+1.39%) | 6 | 527 |
| 07.08.2026 15:31:03 | 152 | 87.8000 | +1.20 | (+1.39%) | 16 | 1 405 |
| 07.08.2026 15:27:57 | 151 | 89.0000 | +2.40 | (+2.77%) | 2 | 178 |
| 07.08.2026 15:27:56 | 150 | 89.0000 | +2.40 | (+2.77%) | 85 | 7 565 |
| 07.08.2026 15:26:36 | 149 | 88.8000 | +2.20 | (+2.54%) | 1 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:26:36 | 148 | 88.8000 | +2.20 | (+2.54%) | 1 | 89 |
| 07.08.2026 15:26:36 | 147 | 88.8000 | +2.20 | (+2.54%) | 6 | 533 |
| 07.08.2026 15:26:04 | 146 | 88.8000 | +2.20 | (+2.54%) | 3 | 266 |
| 07.08.2026 15:23:17 | 145 | 87.8000 | +1.20 | (+1.39%) | 5 | 439 |
| 07.08.2026 15:22:25 | 144 | 87.8000 | +1.20 | (+1.39%) | 3 | 263 |
| 07.08.2026 15:18:21 | 143 | 87.8000 | +1.20 | (+1.39%) | 36 | 3 161 |
| 07.08.2026 15:18:06 | 142 | 87.8000 | +1.20 | (+1.39%) | 2 | 176 |
| 07.08.2026 15:18:06 | 141 | 88.0000 | +1.40 | (+1.62%) | 9 | 792 |
| 07.08.2026 15:15:11 | 140 | 89.0000 | +2.40 | (+2.77%) | 90 | 8 010 |
| 07.08.2026 15:13:13 | 139 | 89.0000 | +2.40 | (+2.77%) | 5 | 445 |
| 07.08.2026 15:13:13 | 138 | 89.0000 | +2.40 | (+2.77%) | 1 | 89 |
| 07.08.2026 15:13:13 | 137 | 89.0000 | +2.40 | (+2.77%) | 3 | 267 |
| 07.08.2026 15:13:13 | 136 | 89.0000 | +2.40 | (+2.77%) | 17 | 1 513 |
| 07.08.2026 15:11:40 | 135 | 89.0000 | +2.40 | (+2.77%) | 92 | 8 188 |
| 07.08.2026 15:11:30 | 134 | 88.8000 | +2.20 | (+2.54%) | 1 | 89 |
| 07.08.2026 15:11:07 | 133 | 88.8000 | +2.20 | (+2.54%) | 14 | 1 243 |
| 07.08.2026 15:10:22 | 132 | 88.8000 | +2.20 | (+2.54%) | 134 | 11 899 |
| 07.08.2026 15:09:51 | 131 | 88.8000 | +2.20 | (+2.54%) | 190 | 16 872 |
| 07.08.2026 15:08:57 | 130 | 88.8000 | +2.20 | (+2.54%) | 148 | 13 142 |
| 07.08.2026 15:08:57 | 129 | 88.6000 | +2.00 | (+2.31%) | 1 | 89 |
| 07.08.2026 15:08:57 | 128 | 88.6000 | +2.00 | (+2.31%) | 1 | 89 |
| 07.08.2026 14:50:45 | 127 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 07.08.2026 14:49:24 | 126 | 87.8000 | +1.20 | (+1.39%) | 3 | 263 |
| 07.08.2026 14:46:57 | 125 | 88.8000 | +2.20 | (+2.54%) | 9 | 799 |
| 07.08.2026 14:46:57 | 124 | 88.6000 | +2.00 | (+2.31%) | 2 | 177 |
| 07.08.2026 14:41:56 | 123 | 87.8000 | +1.20 | (+1.39%) | 1 | 88 |
| 07.08.2026 14:41:56 | 122 | 87.8000 | +1.20 | (+1.39%) | 5 | 439 |
| 07.08.2026 14:41:56 | 121 | 88.0000 | +1.40 | (+1.62%) | 2 | 176 |
| 07.08.2026 14:41:41 | 120 | 88.8000 | +2.20 | (+2.54%) | 1 | 89 |
| 07.08.2026 14:41:41 | 119 | 88.8000 | +2.20 | (+2.54%) | 33 | 2 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:41:41 | 118 | 88.6000 | +2.00 | (+2.31%) | 3 | 266 |
| 07.08.2026 14:29:32 | 117 | 88.0000 | +1.40 | (+1.62%) | 3 | 264 |
| 07.08.2026 14:24:59 | 116 | 88.8000 | +2.20 | (+2.54%) | 20 | 1 776 |
| 07.08.2026 14:15:23 | 115 | 87.8000 | +1.20 | (+1.39%) | 1 | 88 |
| 07.08.2026 14:15:23 | 114 | 88.8000 | +2.20 | (+2.54%) | 5 | 444 |
| 07.08.2026 13:54:22 | 113 | 88.8000 | +2.20 | (+2.54%) | 1 | 89 |
| 07.08.2026 13:48:27 | 112 | 87.6000 | +1.00 | (+1.15%) | 2 | 175 |
| 07.08.2026 13:47:12 | 111 | 88.8000 | +2.20 | (+2.54%) | 9 | 799 |
| 07.08.2026 13:32:58 | 110 | 88.6000 | +2.00 | (+2.31%) | 1 | 89 |
| 07.08.2026 13:30:11 | 109 | 89.0000 | +2.40 | (+2.77%) | 1 | 89 |
| 07.08.2026 13:29:29 | 108 | 88.6000 | +2.00 | (+2.31%) | 8 | 709 |
| 07.08.2026 13:29:29 | 107 | 88.6000 | +2.00 | (+2.31%) | 13 | 1 152 |
| 07.08.2026 13:29:29 | 106 | 88.4000 | +1.80 | (+2.08%) | 18 | 1 591 |
| 07.08.2026 13:29:29 | 105 | 88.4000 | +1.80 | (+2.08%) | 10 | 884 |
| 07.08.2026 13:29:29 | 104 | 88.2000 | +1.60 | (+1.85%) | 10 | 882 |
| 07.08.2026 13:15:04 | 103 | 87.4000 | +0.80 | (+0.92%) | 1 | 87 |
| 07.08.2026 13:15:04 | 102 | 87.4000 | +0.80 | (+0.92%) | 6 | 524 |
| 07.08.2026 12:42:57 | 101 | 87.4000 | +0.80 | (+0.92%) | 2 | 175 |
| 07.08.2026 12:39:35 | 100 | 88.2000 | +1.60 | (+1.85%) | 6 | 529 |
| 07.08.2026 12:39:35 | 99 | 88.2000 | +1.60 | (+1.85%) | 4 | 353 |
| 07.08.2026 12:33:26 | 98 | 88.2000 | +1.60 | (+1.85%) | 1 | 88 |
| 07.08.2026 12:33:02 | 97 | 87.2000 | +0.60 | (+0.69%) | 1 | 87 |
| 07.08.2026 12:28:43 | 96 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 07.08.2026 12:28:19 | 95 | 87.0000 | +0.40 | (+0.46%) | 3 | 261 |
| 07.08.2026 12:28:19 | 94 | 87.0000 | +0.40 | (+0.46%) | 5 | 435 |
| 07.08.2026 12:25:52 | 93 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 07.08.2026 12:23:54 | 92 | 87.0000 | +0.40 | (+0.46%) | 4 | 348 |
| 07.08.2026 12:23:54 | 91 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 07.08.2026 12:23:54 | 90 | 87.0000 | +0.40 | (+0.46%) | 10 | 870 |
| 07.08.2026 12:23:54 | 89 | 87.0000 | +0.40 | (+0.46%) | 18 | 1 566 |
| 07.08.2026 12:23:54 | 88 | 87.0000 | +0.40 | (+0.46%) | 10 | 870 |
| 07.08.2026 12:23:54 | 87 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 07.08.2026 12:19:04 | 86 | 88.4000 | +1.80 | (+2.08%) | 74 | 6 542 |
| 07.08.2026 12:19:04 | 85 | 88.4000 | +1.80 | (+2.08%) | 1 | 88 |
| 07.08.2026 12:19:04 | 84 | 88.4000 | +1.80 | (+2.08%) | 225 | 19 890 |
| 07.08.2026 12:18:52 | 83 | 88.2000 | +1.60 | (+1.85%) | 1 | 88 |
| 07.08.2026 12:18:52 | 82 | 88.2000 | +1.60 | (+1.85%) | 1 | 88 |
| 07.08.2026 12:18:34 | 81 | 88.2000 | +1.60 | (+1.85%) | 22 | 1 940 |
| 07.08.2026 12:18:34 | 80 | 88.2000 | +1.60 | (+1.85%) | 2 | 176 |
| 07.08.2026 12:18:34 | 79 | 88.2000 | +1.60 | (+1.85%) | 1 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 974 219 177 |
| Enterprise Value: | 3 029 559 177 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
