Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
81.40-0.80(-0.97%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 93 | 81.4000 | -0.80 | (-0.97%) | 2 | 163 |
| 16:41:44 | 92 | 81.6000 | -0.60 | (-0.73%) | 6 | 490 |
| 16:37:00 | 91 | 79.8000 | -2.40 | (-2.92%) | 133 | 10 613 |
| 16:35:02 | 90 | 79.8000 | -2.40 | (-2.92%) | 12 | 958 |
| 16:30:42 | 89 | 81.6000 | -0.60 | (-0.73%) | 9 | 734 |
| 16:30:42 | 88 | 81.4000 | -0.80 | (-0.97%) | 3 | 244 |
| 16:28:20 | 87 | 81.4000 | -0.80 | (-0.97%) | 1 | 81 |
| 16:28:20 | 86 | 81.4000 | -0.80 | (-0.97%) | 1 | 81 |
| 16:26:08 | 85 | 79.8000 | -2.40 | (-2.92%) | 5 | 399 |
| 15:58:58 | 84 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 15:56:06 | 83 | 79.6000 | -2.60 | (-3.16%) | 35 | 2 786 |
| 15:56:06 | 82 | 80.0000 | -2.20 | (-2.68%) | 10 | 800 |
| 15:56:06 | 81 | 80.0000 | -2.20 | (-2.68%) | 2 | 160 |
| 15:56:06 | 80 | 80.0000 | -2.20 | (-2.68%) | 20 | 1 600 |
| 15:56:06 | 79 | 80.0000 | -2.20 | (-2.68%) | 1 | 80 |
| 15:50:05 | 78 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 15:49:04 | 77 | 80.0000 | -2.20 | (-2.68%) | 4 | 320 |
| 15:23:32 | 76 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 15:16:10 | 75 | 80.0000 | -2.20 | (-2.68%) | 1 | 80 |
| 15:08:50 | 74 | 80.4000 | -1.80 | (-2.19%) | 59 | 4 744 |
| 15:08:50 | 73 | 80.4000 | -1.80 | (-2.19%) | 63 | 5 065 |
| 15:08:50 | 72 | 81.0000 | -1.20 | (-1.46%) | 9 | 729 |
| 15:07:56 | 71 | 81.0000 | -1.20 | (-1.46%) | 1 | 81 |
| 14:51:12 | 70 | 82.0000 | -0.20 | (-0.24%) | 1 | 82 |
| 14:50:25 | 69 | 82.0000 | -0.20 | (-0.24%) | 1 | 82 |
| 14:42:38 | 68 | 82.0000 | -0.20 | (-0.24%) | 40 | 3 280 |
| 14:30:21 | 67 | 82.0000 | -0.20 | (-0.24%) | 7 | 574 |
| 14:15:38 | 66 | 82.6000 | +0.40 | (+0.49%) | 1 | 83 |
| 13:57:15 | 65 | 82.6000 | +0.40 | (+0.49%) | 23 | 1 900 |
| 13:57:15 | 64 | 82.4000 | +0.20 | (+0.24%) | 2 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:41 | 63 | 82.4000 | +0.20 | (+0.24%) | 3 | 247 |
| 13:36:41 | 62 | 82.6000 | +0.40 | (+0.49%) | 2 | 165 |
| 13:36:41 | 61 | 82.4000 | +0.20 | (+0.24%) | 5 | 412 |
| 13:33:19 | 60 | 81.0000 | -1.20 | (-1.46%) | 24 | 1 944 |
| 13:33:19 | 59 | 81.0000 | -1.20 | (-1.46%) | 6 | 486 |
| 13:33:19 | 58 | 81.0000 | -1.20 | (-1.46%) | 64 | 5 184 |
| 13:33:19 | 57 | 82.4000 | +0.20 | (+0.24%) | 5 | 412 |
| 13:24:06 | 56 | 81.0000 | -1.20 | (-1.46%) | 5 | 405 |
| 13:24:06 | 55 | 81.2000 | -1.00 | (-1.22%) | 10 | 812 |
| 13:24:06 | 54 | 81.2000 | -1.00 | (-1.22%) | 1 | 81 |
| 13:06:59 | 53 | 81.6000 | -0.60 | (-0.73%) | 50 | 4 080 |
| 12:43:35 | 52 | 81.2000 | -1.00 | (-1.22%) | 1 | 81 |
| 12:38:34 | 51 | 82.6000 | +0.40 | (+0.49%) | 200 | 16 520 |
| 12:35:21 | 50 | 82.6000 | +0.40 | (+0.49%) | 73 | 6 030 |
| 12:35:21 | 49 | 82.6000 | +0.40 | (+0.49%) | 114 | 9 416 |
| 12:35:21 | 48 | 82.4000 | +0.20 | (+0.24%) | 13 | 1 071 |
| 12:28:33 | 47 | 82.4000 | +0.20 | (+0.24%) | 1 | 82 |
| 12:12:53 | 46 | 82.4000 | +0.20 | (+0.24%) | 1 | 82 |
| 11:50:39 | 45 | 82.4000 | +0.20 | (+0.24%) | 1 | 82 |
| 11:50:38 | 44 | 82.4000 | +0.20 | (+0.24%) | 1 | 82 |
| 11:50:38 | 43 | 82.4000 | +0.20 | (+0.24%) | 1 | 82 |
| 11:43:21 | 42 | 82.4000 | +0.20 | (+0.24%) | 1 | 82 |
| 11:43:10 | 41 | 82.4000 | +0.20 | (+0.24%) | 2 | 165 |
| 11:35:55 | 40 | 81.2000 | -1.00 | (-1.22%) | 3 | 244 |
| 11:35:55 | 39 | 82.0000 | -0.20 | (-0.24%) | 2 | 164 |
| 11:30:48 | 38 | 82.2000 | 0.00 | (0.00%) | 20 | 1 644 |
| 11:09:12 | 37 | 82.6000 | +0.40 | (+0.49%) | 21 | 1 735 |
| 11:09:12 | 36 | 82.4000 | +0.20 | (+0.24%) | 14 | 1 154 |
| 11:08:40 | 35 | 82.4000 | +0.20 | (+0.24%) | 3 | 247 |
| 10:59:28 | 34 | 82.2000 | 0.00 | (0.00%) | 16 | 1 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:53 | 33 | 82.2000 | 0.00 | (0.00%) | 6 | 493 |
| 10:42:53 | 32 | 82.2000 | 0.00 | (0.00%) | 70 | 5 754 |
| 10:42:53 | 31 | 82.2000 | 0.00 | (0.00%) | 5 | 411 |
| 10:42:53 | 30 | 82.4000 | +0.20 | (+0.24%) | 1 | 82 |
| 10:36:02 | 29 | 82.6000 | +0.40 | (+0.49%) | 87 | 7 186 |
| 10:36:02 | 28 | 82.6000 | +0.40 | (+0.49%) | 100 | 8 260 |
| 10:36:02 | 27 | 82.6000 | +0.40 | (+0.49%) | 100 | 8 260 |
| 10:36:02 | 26 | 82.6000 | +0.40 | (+0.49%) | 100 | 8 260 |
| 10:36:02 | 25 | 82.6000 | +0.40 | (+0.49%) | 100 | 8 260 |
| 10:36:02 | 24 | 82.6000 | +0.40 | (+0.49%) | 100 | 8 260 |
| 10:36:01 | 23 | 82.6000 | +0.40 | (+0.49%) | 97 | 8 012 |
| 10:31:14 | 22 | 82.8000 | +0.60 | (+0.73%) | 1 | 83 |
| 10:21:03 | 21 | 82.6000 | +0.40 | (+0.49%) | 1 | 83 |
| 10:21:03 | 20 | 82.6000 | +0.40 | (+0.49%) | 2 | 165 |
| 10:20:50 | 19 | 82.6000 | +0.40 | (+0.49%) | 145 | 11 977 |
| 10:18:49 | 18 | 82.8000 | +0.60 | (+0.73%) | 1 | 83 |
| 10:18:14 | 17 | 82.8000 | +0.60 | (+0.73%) | 1 | 83 |
| 10:15:49 | 16 | 82.6000 | +0.40 | (+0.49%) | 20 | 1 652 |
| 10:15:07 | 15 | 82.8000 | +0.60 | (+0.73%) | 1 | 83 |
| 09:46:28 | 14 | 82.6000 | +0.40 | (+0.49%) | 101 | 8 343 |
| 09:46:05 | 13 | 82.8000 | +0.60 | (+0.73%) | 2 | 166 |
| 09:45:41 | 12 | 82.6000 | +0.40 | (+0.49%) | 100 | 8 260 |
| 09:45:41 | 11 | 82.6000 | +0.40 | (+0.49%) | 52 | 4 295 |
| 09:40:17 | 10 | 82.6000 | +0.40 | (+0.49%) | 2 | 165 |
| 09:21:54 | 9 | 82.8000 | +0.60 | (+0.73%) | 1 | 83 |
| 09:13:41 | 8 | 82.8000 | +0.60 | (+0.73%) | 5 | 414 |
| 09:13:22 | 7 | 82.6000 | +0.40 | (+0.49%) | 12 | 991 |
| 09:07:57 | 6 | 82.6000 | +0.40 | (+0.49%) | 30 | 2 478 |
| 09:00:00 | 5 | 82.6000 | +0.40 | (+0.49%) | 4 | 330 |
| 09:00:00 | 4 | 82.6000 | +0.40 | (+0.49%) | 4 | 330 |
| 09:00:00 | 3 | 82.6000 | +0.40 | (+0.49%) | 1 | 83 |
| 09:00:00 | 2 | 82.6000 | +0.40 | (+0.49%) | 4 | 330 |
| 09:00:00 | 1 | 82.6000 | +0.40 | (+0.49%) | 1 | 83 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 94 | 82.2000 | +1.40 | (+1.73%) | 2 | 164 |
| 01.04.2026 16:41:25 | 93 | 82.2000 | +1.40 | (+1.73%) | 6 | 493 |
| 01.04.2026 16:37:48 | 92 | 82.2000 | +1.40 | (+1.73%) | 1 | 82 |
| 01.04.2026 16:19:26 | 91 | 82.2000 | +1.40 | (+1.73%) | 1 | 82 |
| 01.04.2026 16:19:09 | 90 | 82.2000 | +1.40 | (+1.73%) | 1 | 82 |
| 01.04.2026 15:31:36 | 89 | 82.2000 | +1.40 | (+1.73%) | 2 | 164 |
| 01.04.2026 15:31:36 | 88 | 82.0000 | +1.20 | (+1.49%) | 10 | 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 720 240 910 |
| Enterprise Value: | 2 682 280 910 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
