Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
80.00-2.80(-3.38%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 153 | 80.0000 | -2.80 | (-3.38%) | 14 | 1 120 |
| 13.02.2026 17:00:00 | 152 | 80.0000 | -2.80 | (-3.38%) | 16 | 1 280 |
| 13.02.2026 17:00:00 | 151 | 80.0000 | -2.80 | (-3.38%) | 17 | 1 360 |
| 13.02.2026 17:00:00 | 150 | 80.0000 | -2.80 | (-3.38%) | 5 | 400 |
| 13.02.2026 17:00:00 | 149 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 13.02.2026 17:00:00 | 148 | 80.0000 | -2.80 | (-3.38%) | 5 | 400 |
| 13.02.2026 17:00:00 | 147 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 13.02.2026 17:00:00 | 146 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 13.02.2026 17:00:00 | 145 | 80.0000 | -2.80 | (-3.38%) | 6 | 480 |
| 13.02.2026 17:00:00 | 144 | 80.0000 | -2.80 | (-3.38%) | 4 | 320 |
| 13.02.2026 17:00:00 | 143 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 13.02.2026 17:00:00 | 142 | 80.0000 | -2.80 | (-3.38%) | 5 | 400 |
| 13.02.2026 17:00:00 | 141 | 80.0000 | -2.80 | (-3.38%) | 5 | 400 |
| 13.02.2026 17:00:00 | 140 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 13.02.2026 17:00:00 | 139 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 13.02.2026 17:00:00 | 138 | 80.0000 | -2.80 | (-3.38%) | 2 | 160 |
| 13.02.2026 17:00:00 | 137 | 80.0000 | -2.80 | (-3.38%) | 7 | 560 |
| 13.02.2026 16:48:27 | 136 | 80.4000 | -2.40 | (-2.90%) | 8 | 643 |
| 13.02.2026 16:45:04 | 135 | 80.8000 | -2.00 | (-2.42%) | 5 | 404 |
| 13.02.2026 16:44:44 | 134 | 80.4000 | -2.40 | (-2.90%) | 11 | 884 |
| 13.02.2026 16:44:22 | 133 | 80.2000 | -2.60 | (-3.14%) | 10 | 802 |
| 13.02.2026 16:43:56 | 132 | 80.2000 | -2.60 | (-3.14%) | 10 | 802 |
| 13.02.2026 16:36:52 | 131 | 80.2000 | -2.60 | (-3.14%) | 7 | 561 |
| 13.02.2026 16:36:52 | 130 | 80.2000 | -2.60 | (-3.14%) | 23 | 1 845 |
| 13.02.2026 16:36:52 | 129 | 80.2000 | -2.60 | (-3.14%) | 2 | 160 |
| 13.02.2026 16:36:49 | 128 | 80.2000 | -2.60 | (-3.14%) | 15 | 1 203 |
| 13.02.2026 16:36:49 | 127 | 80.2000 | -2.60 | (-3.14%) | 1 | 80 |
| 13.02.2026 16:36:49 | 126 | 80.4000 | -2.40 | (-2.90%) | 14 | 1 126 |
| 13.02.2026 16:21:57 | 125 | 80.8000 | -2.00 | (-2.42%) | 1 | 81 |
| 13.02.2026 16:21:57 | 124 | 80.8000 | -2.00 | (-2.42%) | 1 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:15:54 | 123 | 80.8000 | -2.00 | (-2.42%) | 5 | 404 |
| 13.02.2026 16:15:27 | 122 | 80.6000 | -2.20 | (-2.66%) | 2 | 161 |
| 13.02.2026 16:15:27 | 121 | 80.6000 | -2.20 | (-2.66%) | 2 | 161 |
| 13.02.2026 16:15:27 | 120 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 13.02.2026 16:15:19 | 119 | 80.6000 | -2.20 | (-2.66%) | 5 | 403 |
| 13.02.2026 16:12:25 | 118 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 13.02.2026 16:12:25 | 117 | 80.6000 | -2.20 | (-2.66%) | 4 | 322 |
| 13.02.2026 16:12:18 | 116 | 80.6000 | -2.20 | (-2.66%) | 5 | 403 |
| 13.02.2026 16:12:17 | 115 | 80.4000 | -2.40 | (-2.90%) | 5 | 402 |
| 13.02.2026 16:12:17 | 114 | 80.4000 | -2.40 | (-2.90%) | 6 | 482 |
| 13.02.2026 16:12:17 | 113 | 80.4000 | -2.40 | (-2.90%) | 16 | 1 286 |
| 13.02.2026 16:12:17 | 112 | 80.4000 | -2.40 | (-2.90%) | 65 | 5 226 |
| 13.02.2026 16:12:07 | 111 | 80.6000 | -2.20 | (-2.66%) | 5 | 403 |
| 13.02.2026 16:11:22 | 110 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 13.02.2026 16:11:22 | 109 | 80.6000 | -2.20 | (-2.66%) | 4 | 322 |
| 13.02.2026 16:09:13 | 108 | 80.6000 | -2.20 | (-2.66%) | 2 | 161 |
| 13.02.2026 16:08:57 | 107 | 80.6000 | -2.20 | (-2.66%) | 2 | 161 |
| 13.02.2026 16:08:51 | 106 | 80.6000 | -2.20 | (-2.66%) | 2 | 161 |
| 13.02.2026 16:08:15 | 105 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 13.02.2026 16:07:12 | 104 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 13.02.2026 16:07:12 | 103 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 13.02.2026 16:07:12 | 102 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 13.02.2026 16:07:12 | 101 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 13.02.2026 16:07:08 | 100 | 80.4000 | -2.40 | (-2.90%) | 15 | 1 206 |
| 13.02.2026 16:07:03 | 99 | 80.4000 | -2.40 | (-2.90%) | 10 | 804 |
| 13.02.2026 16:07:03 | 98 | 80.6000 | -2.20 | (-2.66%) | 15 | 1 209 |
| 13.02.2026 15:44:58 | 97 | 80.6000 | -2.20 | (-2.66%) | 5 | 403 |
| 13.02.2026 15:43:53 | 96 | 80.6000 | -2.20 | (-2.66%) | 3 | 242 |
| 13.02.2026 15:42:41 | 95 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 13.02.2026 15:40:43 | 94 | 81.6000 | -1.20 | (-1.45%) | 3 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:40:32 | 93 | 81.6000 | -1.20 | (-1.45%) | 1 | 82 |
| 13.02.2026 15:35:42 | 92 | 80.6000 | -2.20 | (-2.66%) | 8 | 645 |
| 13.02.2026 15:35:42 | 91 | 80.8000 | -2.00 | (-2.42%) | 5 | 404 |
| 13.02.2026 15:35:16 | 90 | 80.8000 | -2.00 | (-2.42%) | 13 | 1 050 |
| 13.02.2026 15:34:41 | 89 | 80.8000 | -2.00 | (-2.42%) | 13 | 1 050 |
| 13.02.2026 15:34:03 | 88 | 80.8000 | -2.00 | (-2.42%) | 18 | 1 454 |
| 13.02.2026 15:33:33 | 87 | 80.8000 | -2.00 | (-2.42%) | 9 | 727 |
| 13.02.2026 15:33:33 | 86 | 80.8000 | -2.00 | (-2.42%) | 17 | 1 374 |
| 13.02.2026 15:33:10 | 85 | 80.8000 | -2.00 | (-2.42%) | 14 | 1 131 |
| 13.02.2026 15:27:03 | 84 | 80.8000 | -2.00 | (-2.42%) | 11 | 889 |
| 13.02.2026 15:27:03 | 83 | 80.8000 | -2.00 | (-2.42%) | 7 | 566 |
| 13.02.2026 15:26:32 | 82 | 80.8000 | -2.00 | (-2.42%) | 3 | 242 |
| 13.02.2026 15:26:32 | 81 | 80.8000 | -2.00 | (-2.42%) | 10 | 808 |
| 13.02.2026 15:26:32 | 80 | 80.8000 | -2.00 | (-2.42%) | 3 | 242 |
| 13.02.2026 15:26:07 | 79 | 80.8000 | -2.00 | (-2.42%) | 14 | 1 131 |
| 13.02.2026 15:19:36 | 78 | 80.8000 | -2.00 | (-2.42%) | 3 | 242 |
| 13.02.2026 15:19:36 | 77 | 81.0000 | -1.80 | (-2.17%) | 12 | 972 |
| 13.02.2026 15:14:57 | 76 | 81.0000 | -1.80 | (-2.17%) | 1 | 81 |
| 13.02.2026 15:14:57 | 75 | 81.6000 | -1.20 | (-1.45%) | 25 | 2 040 |
| 13.02.2026 15:13:34 | 74 | 81.0000 | -1.80 | (-2.17%) | 11 | 891 |
| 13.02.2026 15:13:34 | 73 | 81.0000 | -1.80 | (-2.17%) | 4 | 324 |
| 13.02.2026 15:01:35 | 72 | 81.0000 | -1.80 | (-2.17%) | 16 | 1 296 |
| 13.02.2026 14:46:34 | 71 | 81.0000 | -1.80 | (-2.17%) | 1 | 81 |
| 13.02.2026 14:46:34 | 70 | 81.0000 | -1.80 | (-2.17%) | 3 | 243 |
| 13.02.2026 14:46:34 | 69 | 81.0000 | -1.80 | (-2.17%) | 3 | 243 |
| 13.02.2026 14:46:34 | 68 | 81.0000 | -1.80 | (-2.17%) | 9 | 729 |
| 13.02.2026 14:15:44 | 67 | 81.0000 | -1.80 | (-2.17%) | 5 | 405 |
| 13.02.2026 14:13:23 | 66 | 81.6000 | -1.20 | (-1.45%) | 1 | 82 |
| 13.02.2026 14:12:27 | 65 | 81.0000 | -1.80 | (-2.17%) | 10 | 810 |
| 13.02.2026 14:01:55 | 64 | 81.6000 | -1.20 | (-1.45%) | 9 | 734 |
| 13.02.2026 13:42:33 | 63 | 80.8000 | -2.00 | (-2.42%) | 50 | 4 040 |
| 13.02.2026 13:37:57 | 62 | 81.8000 | -1.00 | (-1.21%) | 15 | 1 227 |
| 13.02.2026 13:32:39 | 61 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
| 13.02.2026 13:28:06 | 60 | 80.8000 | -2.00 | (-2.42%) | 1 | 81 |
| 13.02.2026 13:28:06 | 59 | 80.8000 | -2.00 | (-2.42%) | 1 | 81 |
| 13.02.2026 13:28:06 | 58 | 81.0000 | -1.80 | (-2.17%) | 112 | 9 072 |
| 13.02.2026 13:28:06 | 57 | 81.0000 | -1.80 | (-2.17%) | 2 | 162 |
| 13.02.2026 13:28:06 | 56 | 81.0000 | -1.80 | (-2.17%) | 3 | 243 |
| 13.02.2026 13:28:06 | 55 | 81.2000 | -1.60 | (-1.93%) | 55 | 4 466 |
| 13.02.2026 13:28:06 | 54 | 81.4000 | -1.40 | (-1.69%) | 50 | 4 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 673 455 440 |
| Enterprise Value: | 2 707 714 440 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
