Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ABS (ASSECOBS)
39.70-0.30(-0.75%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:08:00 | 20 | 39.7000 | -0.30 | (-0.75%) | 70 | 2 779 |
| 13:08:00 | 19 | 39.8000 | -0.20 | (-0.50%) | 30 | 1 194 |
| 12:50:39 | 18 | 40.1000 | +0.10 | (+0.25%) | 7 | 281 |
| 12:09:25 | 17 | 40.1000 | +0.10 | (+0.25%) | 5 | 201 |
| 12:04:08 | 16 | 40.1000 | +0.10 | (+0.25%) | 3 | 120 |
| 12:04:08 | 15 | 40.0000 | 0.00 | (0.00%) | 17 | 680 |
| 11:38:19 | 14 | 40.0000 | 0.00 | (0.00%) | 18 | 720 |
| 11:38:19 | 13 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 11:38:19 | 12 | 40.0000 | 0.00 | (0.00%) | 40 | 1 600 |
| 11:30:09 | 11 | 39.9000 | -0.10 | (-0.25%) | 62 | 2 474 |
| 10:43:45 | 10 | 39.8000 | -0.20 | (-0.50%) | 4 | 159 |
| 10:42:48 | 9 | 39.7000 | -0.30 | (-0.75%) | 159 | 6 312 |
| 10:42:48 | 8 | 39.8000 | -0.20 | (-0.50%) | 41 | 1 632 |
| 09:19:57 | 7 | 40.0000 | 0.00 | (0.00%) | 5 | 200 |
| 09:00:50 | 6 | 40.2000 | +0.20 | (+0.50%) | 1 | 40 |
| 09:00:50 | 5 | 40.2000 | +0.20 | (+0.50%) | 1 | 40 |
| 09:00:50 | 4 | 40.2000 | +0.20 | (+0.50%) | 1 | 40 |
| 09:00:50 | 3 | 40.2000 | +0.20 | (+0.50%) | 1 | 40 |
| 09:00:49 | 2 | 40.2000 | +0.20 | (+0.50%) | 1 | 40 |
| 09:00:47 | 1 | 40.2000 | +0.20 | (+0.50%) | 2 | 80 |
| 26.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 17:00:00 | 15 | 40.0000 | -0.20 | (-0.50%) | 10 | 400 |
| 26.05.2022 16:16:27 | 14 | 39.5000 | -0.70 | (-1.74%) | 50 | 1 975 |
| 26.05.2022 16:14:43 | 13 | 40.0000 | -0.20 | (-0.50%) | 10 | 400 |
| 26.05.2022 12:13:49 | 12 | 39.3000 | -0.90 | (-2.24%) | 100 | 3 930 |
| 26.05.2022 12:13:49 | 11 | 39.4000 | -0.80 | (-1.99%) | 23 | 906 |
| 26.05.2022 12:13:49 | 10 | 39.4000 | -0.80 | (-1.99%) | 25 | 985 |
| 26.05.2022 12:13:49 | 9 | 39.4000 | -0.80 | (-1.99%) | 2 | 79 |
| 26.05.2022 11:18:04 | 8 | 40.0000 | -0.20 | (-0.50%) | 60 | 2 400 |
| 26.05.2022 10:22:05 | 7 | 39.4000 | -0.80 | (-1.99%) | 11 | 433 |
| 26.05.2022 10:22:05 | 6 | 39.4000 | -0.80 | (-1.99%) | 30 | 1 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 09:03:04 | 5 | 40.3000 | +0.10 | (+0.25%) | 2 | 81 |
| 26.05.2022 09:03:04 | 4 | 40.3000 | +0.10 | (+0.25%) | 2 | 81 |
| 26.05.2022 09:03:04 | 3 | 40.3000 | +0.10 | (+0.25%) | 2 | 81 |
| 26.05.2022 09:03:04 | 2 | 40.3000 | +0.10 | (+0.25%) | 2 | 81 |
| 26.05.2022 09:03:03 | 1 | 40.3000 | +0.10 | (+0.25%) | 2 | 81 |
| 25.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 16:11:18 | 21 | 40.2000 | +0.30 | (+0.75%) | 50 | 2 010 |
| 25.05.2022 15:55:45 | 20 | 40.2000 | +0.30 | (+0.75%) | 5 | 201 |
| 25.05.2022 15:16:26 | 19 | 40.2000 | +0.30 | (+0.75%) | 42 | 1 688 |
| 25.05.2022 14:47:15 | 18 | 39.5000 | -0.40 | (-1.00%) | 16 | 632 |
| 25.05.2022 14:47:15 | 17 | 39.6000 | -0.30 | (-0.75%) | 50 | 1 980 |
| 25.05.2022 14:47:15 | 16 | 39.7000 | -0.20 | (-0.50%) | 34 | 1 350 |
| 25.05.2022 13:12:30 | 15 | 39.5000 | -0.40 | (-1.00%) | 32 | 1 264 |
| 25.05.2022 13:12:30 | 14 | 39.5000 | -0.40 | (-1.00%) | 13 | 514 |
| 25.05.2022 13:12:30 | 13 | 39.5000 | -0.40 | (-1.00%) | 5 | 198 |
| 25.05.2022 13:12:30 | 12 | 39.7000 | -0.20 | (-0.50%) | 50 | 1 985 |
| 25.05.2022 11:32:44 | 11 | 40.3000 | +0.40 | (+1.00%) | 25 | 1 008 |
| 25.05.2022 11:07:56 | 10 | 39.6000 | -0.30 | (-0.75%) | 5 | 198 |
| 25.05.2022 11:07:56 | 9 | 39.7000 | -0.20 | (-0.50%) | 5 | 199 |
| 25.05.2022 09:21:31 | 8 | 39.4000 | -0.50 | (-1.25%) | 16 | 630 |
| 25.05.2022 09:21:31 | 7 | 39.5000 | -0.40 | (-1.00%) | 35 | 1 383 |
| 25.05.2022 09:20:38 | 6 | 39.6000 | -0.30 | (-0.75%) | 1 | 40 |
| 25.05.2022 09:01:43 | 5 | 40.4000 | +0.50 | (+1.25%) | 1 | 40 |
| 25.05.2022 09:01:42 | 4 | 40.4000 | +0.50 | (+1.25%) | 1 | 40 |
| 25.05.2022 09:01:42 | 3 | 40.4000 | +0.50 | (+1.25%) | 1 | 40 |
| 25.05.2022 09:01:42 | 2 | 40.4000 | +0.50 | (+1.25%) | 1 | 40 |
| 25.05.2022 09:01:42 | 1 | 40.4000 | +0.50 | (+1.25%) | 1 | 40 |
| 24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 17:00:00 | 17 | 39.9000 | +0.40 | (+1.01%) | 20 | 798 |
| 24.05.2022 17:00:00 | 16 | 39.9000 | +0.40 | (+1.01%) | 30 | 1 197 |
| 24.05.2022 16:06:44 | 15 | 39.9000 | +0.40 | (+1.01%) | 20 | 798 |
| 24.05.2022 15:55:54 | 14 | 39.9000 | +0.40 | (+1.01%) | 50 | 1 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 15:55:54 | 13 | 39.9000 | +0.40 | (+1.01%) | 30 | 1 197 |
| 24.05.2022 15:32:44 | 12 | 39.6000 | +0.10 | (+0.25%) | 12 | 475 |
| 24.05.2022 15:32:44 | 11 | 39.6000 | +0.10 | (+0.25%) | 88 | 3 485 |
| 24.05.2022 11:42:37 | 10 | 39.6000 | +0.10 | (+0.25%) | 100 | 3 960 |
| 24.05.2022 09:41:56 | 9 | 40.0000 | +0.50 | (+1.27%) | 298 | 11 920 |
| 24.05.2022 09:39:52 | 8 | 40.0000 | +0.50 | (+1.27%) | 75 | 3 000 |
| 24.05.2022 09:39:52 | 7 | 40.0000 | +0.50 | (+1.27%) | 20 | 800 |
| 24.05.2022 09:34:09 | 6 | 40.1000 | +0.60 | (+1.52%) | 302 | 12 110 |
| 24.05.2022 09:02:49 | 5 | 40.4000 | +0.90 | (+2.28%) | 1 | 40 |
| 24.05.2022 09:02:49 | 4 | 40.4000 | +0.90 | (+2.28%) | 1 | 40 |
| 24.05.2022 09:02:49 | 3 | 40.4000 | +0.90 | (+2.28%) | 1 | 40 |
| 24.05.2022 09:02:47 | 2 | 40.4000 | +0.90 | (+2.28%) | 1 | 40 |
| 24.05.2022 09:02:47 | 1 | 40.4000 | +0.90 | (+2.28%) | 1 | 40 |
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2022 17:00:00 | 26 | 39.5000 | -0.50 | (-1.25%) | 24 | 948 |
| 23.05.2022 17:00:00 | 25 | 39.5000 | -0.50 | (-1.25%) | 13 | 514 |
| 23.05.2022 17:00:00 | 24 | 39.5000 | -0.50 | (-1.25%) | 14 | 553 |
| 23.05.2022 15:57:03 | 23 | 40.0000 | 0.00 | (0.00%) | 3 | 120 |
| 23.05.2022 15:27:48 | 22 | 40.0000 | 0.00 | (0.00%) | 25 | 1 000 |
| 23.05.2022 13:46:22 | 21 | 40.0000 | 0.00 | (0.00%) | 27 | 1 080 |
| 23.05.2022 12:47:11 | 20 | 39.5000 | -0.50 | (-1.25%) | 3 | 119 |
| 23.05.2022 12:45:31 | 19 | 39.5000 | -0.50 | (-1.25%) | 1 | 40 |
| 23.05.2022 12:45:31 | 18 | 39.5000 | -0.50 | (-1.25%) | 50 | 1 975 |
| 23.05.2022 12:44:52 | 17 | 39.5000 | -0.50 | (-1.25%) | 63 | 2 489 |
| 23.05.2022 12:44:52 | 16 | 39.6000 | -0.40 | (-1.00%) | 40 | 1 584 |
| 23.05.2022 12:44:52 | 15 | 39.7000 | -0.30 | (-0.75%) | 13 | 516 |
| 23.05.2022 12:44:52 | 14 | 39.7000 | -0.30 | (-0.75%) | 20 | 794 |
| 23.05.2022 12:44:52 | 13 | 39.9000 | -0.10 | (-0.25%) | 10 | 399 |
| 23.05.2022 11:53:21 | 12 | 40.0000 | 0.00 | (0.00%) | 100 | 4 000 |
| 23.05.2022 11:52:22 | 11 | 40.0000 | 0.00 | (0.00%) | 49 | 1 960 |
| 23.05.2022 11:43:30 | 10 | 40.0000 | 0.00 | (0.00%) | 100 | 4 000 |
| 23.05.2022 10:35:43 | 9 | 39.7000 | -0.30 | (-0.75%) | 50 | 1 985 |
| 23.05.2022 10:01:21 | 8 | 40.0000 | 0.00 | (0.00%) | 7 | 280 |
| 23.05.2022 09:28:20 | 7 | 40.0000 | 0.00 | (0.00%) | 14 | 560 |
| 23.05.2022 09:28:20 | 6 | 40.0000 | 0.00 | (0.00%) | 4 | 160 |
| 23.05.2022 09:06:23 | 5 | 40.0000 | 0.00 | (0.00%) | 2 | 80 |
| 23.05.2022 09:06:23 | 4 | 40.0000 | 0.00 | (0.00%) | 2 | 80 |
| 23.05.2022 09:06:23 | 3 | 40.0000 | 0.00 | (0.00%) | 2 | 80 |
| 23.05.2022 09:06:22 | 2 | 40.0000 | 0.00 | (0.00%) | 2 | 80 |
| 23.05.2022 09:00:00 | 1 | 40.0000 | 0.00 | (0.00%) | 8 | 320 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 17:00:00 | 22 | 40.0000 | 0.00 | (0.00%) | 27 | 1 080 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 1 326 702 262 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, POLSKA |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
