Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
90.40+1.20(+1.35%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 81 | 90.4000 | +1.20 | (+1.35%) | 1 | 90 |
16:48:59 | 80 | 89.8000 | +0.60 | (+0.67%) | 10 | 898 |
16:48:20 | 79 | 89.8000 | +0.60 | (+0.67%) | 2 | 180 |
16:45:33 | 78 | 89.8000 | +0.60 | (+0.67%) | 64 | 5 747 |
16:45:33 | 77 | 89.6000 | +0.40 | (+0.45%) | 96 | 8 602 |
16:45:33 | 76 | 89.6000 | +0.40 | (+0.45%) | 14 | 1 254 |
16:31:55 | 75 | 89.6000 | +0.40 | (+0.45%) | 5 | 448 |
16:25:30 | 74 | 86.4000 | -2.80 | (-3.14%) | 3 | 259 |
16:25:30 | 73 | 86.6000 | -2.60 | (-2.91%) | 1 | 87 |
16:17:57 | 72 | 89.6000 | +0.40 | (+0.45%) | 1 | 90 |
16:12:58 | 71 | 86.4000 | -2.80 | (-3.14%) | 7 | 605 |
16:02:57 | 70 | 89.6000 | +0.40 | (+0.45%) | 1 | 90 |
16:01:50 | 69 | 86.0000 | -3.20 | (-3.59%) | 2 | 172 |
16:01:50 | 68 | 86.0000 | -3.20 | (-3.59%) | 13 | 1 118 |
16:01:50 | 67 | 86.0000 | -3.20 | (-3.59%) | 10 | 860 |
16:01:50 | 66 | 86.8000 | -2.40 | (-2.69%) | 1 | 87 |
16:01:50 | 65 | 87.0000 | -2.20 | (-2.47%) | 8 | 696 |
16:01:50 | 64 | 87.8000 | -1.40 | (-1.57%) | 20 | 1 756 |
16:01:50 | 63 | 88.0000 | -1.20 | (-1.35%) | 100 | 8 800 |
16:01:50 | 62 | 88.0000 | -1.20 | (-1.35%) | 10 | 880 |
16:01:50 | 61 | 88.2000 | -1.00 | (-1.12%) | 1 | 88 |
15:51:11 | 60 | 88.2000 | -1.00 | (-1.12%) | 20 | 1 764 |
15:50:31 | 59 | 88.2000 | -1.00 | (-1.12%) | 19 | 1 676 |
15:50:31 | 58 | 88.2000 | -1.00 | (-1.12%) | 1 | 88 |
15:50:31 | 57 | 88.2000 | -1.00 | (-1.12%) | 4 | 353 |
15:50:31 | 56 | 89.0000 | -0.20 | (-0.22%) | 1 | 89 |
15:41:02 | 55 | 89.2000 | 0.00 | (0.00%) | 1 | 89 |
15:12:27 | 54 | 89.8000 | +0.60 | (+0.67%) | 1 | 90 |
15:01:24 | 53 | 89.8000 | +0.60 | (+0.67%) | 2 | 180 |
15:00:29 | 52 | 89.6000 | +0.40 | (+0.45%) | 2 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:59:53 | 51 | 89.8000 | +0.60 | (+0.67%) | 2 | 180 |
14:59:33 | 50 | 89.8000 | +0.60 | (+0.67%) | 2 | 180 |
14:58:57 | 49 | 89.8000 | +0.60 | (+0.67%) | 2 | 180 |
14:58:40 | 48 | 89.8000 | +0.60 | (+0.67%) | 2 | 180 |
14:57:56 | 47 | 89.8000 | +0.60 | (+0.67%) | 1 | 90 |
14:57:22 | 46 | 89.8000 | +0.60 | (+0.67%) | 1 | 90 |
14:57:11 | 45 | 89.8000 | +0.60 | (+0.67%) | 1 | 90 |
14:52:23 | 44 | 89.6000 | +0.40 | (+0.45%) | 7 | 627 |
14:52:23 | 43 | 89.6000 | +0.40 | (+0.45%) | 1 | 90 |
14:14:40 | 42 | 91.0000 | +1.80 | (+2.02%) | 6 | 546 |
14:14:09 | 41 | 91.0000 | +1.80 | (+2.02%) | 9 | 819 |
14:14:09 | 40 | 90.8000 | +1.60 | (+1.79%) | 1 | 91 |
13:51:54 | 39 | 89.8000 | +0.60 | (+0.67%) | 1 | 90 |
13:48:58 | 38 | 91.0000 | +1.80 | (+2.02%) | 2 | 182 |
13:23:11 | 37 | 91.0000 | +1.80 | (+2.02%) | 10 | 910 |
13:23:11 | 36 | 91.0000 | +1.80 | (+2.02%) | 75 | 6 825 |
13:23:11 | 35 | 91.0000 | +1.80 | (+2.02%) | 10 | 910 |
13:23:11 | 34 | 91.0000 | +1.80 | (+2.02%) | 3 | 273 |
13:23:11 | 33 | 91.0000 | +1.80 | (+2.02%) | 15 | 1 365 |
13:23:11 | 32 | 91.0000 | +1.80 | (+2.02%) | 27 | 2 457 |
13:18:31 | 31 | 91.0000 | +1.80 | (+2.02%) | 1 | 91 |
13:00:32 | 30 | 90.8000 | +1.60 | (+1.79%) | 15 | 1 362 |
12:38:43 | 29 | 91.0000 | +1.80 | (+2.02%) | 1 | 91 |
12:33:20 | 28 | 91.0000 | +1.80 | (+2.02%) | 1 | 91 |
12:31:39 | 27 | 91.0000 | +1.80 | (+2.02%) | 8 | 728 |
12:31:39 | 26 | 90.4000 | +1.20 | (+1.35%) | 4 | 362 |
12:28:33 | 25 | 90.4000 | +1.20 | (+1.35%) | 10 | 904 |
12:19:00 | 24 | 89.6000 | +0.40 | (+0.45%) | 13 | 1 165 |
11:45:48 | 23 | 90.4000 | +1.20 | (+1.35%) | 1 | 90 |
11:45:48 | 22 | 90.4000 | +1.20 | (+1.35%) | 5 | 452 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:12:55 | 21 | 90.8000 | +1.60 | (+1.79%) | 2 | 182 |
10:56:32 | 20 | 90.4000 | +1.20 | (+1.35%) | 7 | 633 |
10:56:32 | 19 | 90.4000 | +1.20 | (+1.35%) | 10 | 904 |
10:51:26 | 18 | 90.4000 | +1.20 | (+1.35%) | 1 | 90 |
10:50:51 | 17 | 90.4000 | +1.20 | (+1.35%) | 5 | 452 |
10:25:20 | 16 | 90.4000 | +1.20 | (+1.35%) | 18 | 1 627 |
10:14:39 | 15 | 90.4000 | +1.20 | (+1.35%) | 3 | 271 |
10:13:04 | 14 | 90.4000 | +1.20 | (+1.35%) | 23 | 2 079 |
10:04:50 | 13 | 91.0000 | +1.80 | (+2.02%) | 60 | 5 460 |
10:04:49 | 12 | 89.2000 | 0.00 | (0.00%) | 4 | 357 |
10:04:49 | 11 | 89.4000 | +0.20 | (+0.22%) | 60 | 5 364 |
10:04:49 | 10 | 90.6000 | +1.40 | (+1.57%) | 20 | 1 812 |
09:59:44 | 9 | 90.4000 | +1.20 | (+1.35%) | 69 | 6 238 |
09:59:44 | 8 | 90.2000 | +1.00 | (+1.12%) | 1 | 90 |
09:54:55 | 7 | 89.4000 | +0.20 | (+0.22%) | 1 | 89 |
09:30:42 | 6 | 90.4000 | +1.20 | (+1.35%) | 1 | 90 |
09:30:42 | 5 | 90.2000 | +1.00 | (+1.12%) | 1 | 90 |
09:30:42 | 4 | 90.2000 | +1.00 | (+1.12%) | 1 | 90 |
09:00:00 | 3 | 89.2000 | 0.00 | (0.00%) | 17 | 1 516 |
09:00:00 | 2 | 89.2000 | 0.00 | (0.00%) | 7 | 624 |
09:00:00 | 1 | 89.2000 | 0.00 | (0.00%) | 1 | 89 |
10.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2025 17:00:00 | 77 | 89.2000 | -0.40 | (-0.45%) | 2 | 178 |
10.07.2025 16:47:43 | 76 | 89.0000 | -0.60 | (-0.67%) | 2 | 178 |
10.07.2025 16:43:10 | 75 | 89.2000 | -0.40 | (-0.45%) | 1 | 89 |
10.07.2025 16:39:47 | 74 | 89.0000 | -0.60 | (-0.67%) | 2 | 178 |
10.07.2025 16:39:47 | 73 | 89.0000 | -0.60 | (-0.67%) | 1 | 89 |
10.07.2025 16:34:24 | 72 | 89.2000 | -0.40 | (-0.45%) | 3 | 268 |
10.07.2025 16:34:20 | 71 | 89.2000 | -0.40 | (-0.45%) | 1 | 89 |
10.07.2025 16:28:47 | 70 | 89.2000 | -0.40 | (-0.45%) | 3 | 268 |
10.07.2025 16:28:13 | 69 | 89.4000 | -0.20 | (-0.22%) | 7 | 626 |
10.07.2025 16:13:26 | 68 | 89.8000 | +0.20 | (+0.22%) | 3 | 269 |
10.07.2025 15:47:44 | 67 | 89.2000 | -0.40 | (-0.45%) | 1 | 89 |
10.07.2025 15:42:53 | 66 | 90.6000 | +1.00 | (+1.12%) | 41 | 3 715 |
10.07.2025 15:42:53 | 65 | 90.4000 | +0.80 | (+0.89%) | 49 | 4 430 |
10.07.2025 15:40:17 | 64 | 90.4000 | +0.80 | (+0.89%) | 14 | 1 266 |
10.07.2025 15:40:17 | 63 | 90.2000 | +0.60 | (+0.67%) | 26 | 2 345 |
10.07.2025 15:38:21 | 62 | 89.0000 | -0.60 | (-0.67%) | 3 | 267 |
10.07.2025 15:38:21 | 61 | 89.6000 | 0.00 | (0.00%) | 12 | 1 075 |
10.07.2025 15:05:31 | 60 | 89.2000 | -0.40 | (-0.45%) | 25 | 2 230 |
10.07.2025 15:04:25 | 59 | 89.4000 | -0.20 | (-0.22%) | 14 | 1 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABS0000018 |
---|---|
Data debiutu: | 19.11.2007 |
Liczba akcji: | 33 418 193 |
Kapitalizacja: | 3 021 004 647 |
Enterprise Value: | 3 007 023 647 |
Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
CEO: | Wojciech Barczentewicz |
NIP: | 5222612717 |
REGON: | 017293003 |
KRS: | 0000028257 |
Telefon: | +48 (81) 535 30 00 |
WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus