Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
85.60-2.00(-2.28%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 130 | 85.6000 | -2.00 | (-2.28%) | 322 | 27 563 |
| 23.01.2026 17:00:00 | 129 | 85.6000 | -2.00 | (-2.28%) | 66 | 5 650 |
| 23.01.2026 17:00:00 | 128 | 85.6000 | -2.00 | (-2.28%) | 2 | 171 |
| 23.01.2026 17:00:00 | 127 | 85.6000 | -2.00 | (-2.28%) | 12 | 1 027 |
| 23.01.2026 17:00:00 | 126 | 85.6000 | -2.00 | (-2.28%) | 2 | 171 |
| 23.01.2026 17:00:00 | 125 | 85.6000 | -2.00 | (-2.28%) | 2 | 171 |
| 23.01.2026 17:00:00 | 124 | 85.6000 | -2.00 | (-2.28%) | 12 | 1 027 |
| 23.01.2026 17:00:00 | 123 | 85.6000 | -2.00 | (-2.28%) | 11 | 942 |
| 23.01.2026 17:00:00 | 122 | 85.6000 | -2.00 | (-2.28%) | 69 | 5 906 |
| 23.01.2026 17:00:00 | 121 | 85.6000 | -2.00 | (-2.28%) | 2 | 171 |
| 23.01.2026 17:00:00 | 120 | 85.6000 | -2.00 | (-2.28%) | 1 | 86 |
| 23.01.2026 16:49:53 | 119 | 85.4000 | -2.20 | (-2.51%) | 11 | 939 |
| 23.01.2026 16:49:47 | 118 | 85.6000 | -2.00 | (-2.28%) | 78 | 6 677 |
| 23.01.2026 16:45:01 | 117 | 85.4000 | -2.20 | (-2.51%) | 11 | 939 |
| 23.01.2026 16:44:30 | 116 | 85.4000 | -2.20 | (-2.51%) | 9 | 769 |
| 23.01.2026 16:44:25 | 115 | 85.4000 | -2.20 | (-2.51%) | 7 | 598 |
| 23.01.2026 16:44:21 | 114 | 85.4000 | -2.20 | (-2.51%) | 5 | 427 |
| 23.01.2026 16:44:04 | 113 | 85.4000 | -2.20 | (-2.51%) | 9 | 769 |
| 23.01.2026 16:40:16 | 112 | 85.4000 | -2.20 | (-2.51%) | 1 | 85 |
| 23.01.2026 16:37:06 | 111 | 85.6000 | -2.00 | (-2.28%) | 2 | 171 |
| 23.01.2026 16:35:21 | 110 | 85.4000 | -2.20 | (-2.51%) | 8 | 683 |
| 23.01.2026 16:35:17 | 109 | 85.4000 | -2.20 | (-2.51%) | 50 | 4 270 |
| 23.01.2026 16:34:24 | 108 | 85.4000 | -2.20 | (-2.51%) | 10 | 854 |
| 23.01.2026 16:34:22 | 107 | 85.4000 | -2.20 | (-2.51%) | 57 | 4 868 |
| 23.01.2026 16:32:25 | 106 | 85.4000 | -2.20 | (-2.51%) | 17 | 1 452 |
| 23.01.2026 16:32:22 | 105 | 85.4000 | -2.20 | (-2.51%) | 27 | 2 306 |
| 23.01.2026 16:32:22 | 104 | 85.4000 | -2.20 | (-2.51%) | 1 | 85 |
| 23.01.2026 16:32:22 | 103 | 85.4000 | -2.20 | (-2.51%) | 29 | 2 477 |
| 23.01.2026 16:32:21 | 102 | 85.4000 | -2.20 | (-2.51%) | 26 | 2 220 |
| 23.01.2026 16:32:21 | 101 | 85.4000 | -2.20 | (-2.51%) | 38 | 3 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:32:17 | 100 | 85.6000 | -2.00 | (-2.28%) | 500 | 42 800 |
| 23.01.2026 16:28:13 | 99 | 85.4000 | -2.20 | (-2.51%) | 9 | 769 |
| 23.01.2026 16:28:10 | 98 | 85.6000 | -2.00 | (-2.28%) | 6 | 514 |
| 23.01.2026 16:26:19 | 97 | 85.4000 | -2.20 | (-2.51%) | 14 | 1 196 |
| 23.01.2026 15:55:20 | 96 | 85.6000 | -2.00 | (-2.28%) | 29 | 2 482 |
| 23.01.2026 15:54:30 | 95 | 85.4000 | -2.20 | (-2.51%) | 1 | 85 |
| 23.01.2026 15:47:12 | 94 | 85.4000 | -2.20 | (-2.51%) | 10 | 854 |
| 23.01.2026 15:47:09 | 93 | 85.6000 | -2.00 | (-2.28%) | 15 | 1 284 |
| 23.01.2026 15:29:22 | 92 | 85.6000 | -2.00 | (-2.28%) | 1 | 86 |
| 23.01.2026 15:13:22 | 91 | 85.4000 | -2.20 | (-2.51%) | 9 | 769 |
| 23.01.2026 15:13:22 | 90 | 85.4000 | -2.20 | (-2.51%) | 43 | 3 672 |
| 23.01.2026 15:05:35 | 89 | 85.6000 | -2.00 | (-2.28%) | 43 | 3 681 |
| 23.01.2026 14:47:09 | 88 | 85.4000 | -2.20 | (-2.51%) | 10 | 854 |
| 23.01.2026 14:47:09 | 87 | 85.6000 | -2.00 | (-2.28%) | 2 | 171 |
| 23.01.2026 14:41:26 | 86 | 85.6000 | -2.00 | (-2.28%) | 1 | 86 |
| 23.01.2026 14:40:59 | 85 | 85.6000 | -2.00 | (-2.28%) | 30 | 2 568 |
| 23.01.2026 14:33:54 | 84 | 85.4000 | -2.20 | (-2.51%) | 7 | 598 |
| 23.01.2026 14:33:52 | 83 | 85.6000 | -2.00 | (-2.28%) | 11 | 942 |
| 23.01.2026 14:15:40 | 82 | 85.6000 | -2.00 | (-2.28%) | 1 | 86 |
| 23.01.2026 14:15:40 | 81 | 85.6000 | -2.00 | (-2.28%) | 11 | 942 |
| 23.01.2026 14:15:36 | 80 | 85.4000 | -2.20 | (-2.51%) | 9 | 769 |
| 23.01.2026 14:15:36 | 79 | 85.4000 | -2.20 | (-2.51%) | 7 | 598 |
| 23.01.2026 13:57:19 | 78 | 85.6000 | -2.00 | (-2.28%) | 1 | 86 |
| 23.01.2026 13:46:49 | 77 | 85.6000 | -2.00 | (-2.28%) | 8 | 685 |
| 23.01.2026 13:18:23 | 76 | 85.4000 | -2.20 | (-2.51%) | 10 | 854 |
| 23.01.2026 13:01:36 | 75 | 85.2000 | -2.40 | (-2.74%) | 7 | 596 |
| 23.01.2026 13:01:33 | 74 | 85.2000 | -2.40 | (-2.74%) | 4 | 341 |
| 23.01.2026 13:01:33 | 73 | 85.2000 | -2.40 | (-2.74%) | 18 | 1 534 |
| 23.01.2026 12:44:15 | 72 | 85.4000 | -2.20 | (-2.51%) | 1 | 85 |
| 23.01.2026 12:44:04 | 71 | 85.2000 | -2.40 | (-2.74%) | 7 | 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:43:55 | 70 | 85.4000 | -2.20 | (-2.51%) | 1 | 85 |
| 23.01.2026 12:34:02 | 69 | 85.2000 | -2.40 | (-2.74%) | 20 | 1 704 |
| 23.01.2026 12:30:22 | 68 | 85.8000 | -1.80 | (-2.05%) | 20 | 1 716 |
| 23.01.2026 12:29:32 | 67 | 85.2000 | -2.40 | (-2.74%) | 7 | 596 |
| 23.01.2026 12:29:30 | 66 | 85.2000 | -2.40 | (-2.74%) | 16 | 1 363 |
| 23.01.2026 12:29:30 | 65 | 85.4000 | -2.20 | (-2.51%) | 9 | 769 |
| 23.01.2026 12:27:44 | 64 | 86.0000 | -1.60 | (-1.83%) | 2 | 172 |
| 23.01.2026 12:22:10 | 63 | 86.0000 | -1.60 | (-1.83%) | 1 | 86 |
| 23.01.2026 12:22:10 | 62 | 86.0000 | -1.60 | (-1.83%) | 22 | 1 892 |
| 23.01.2026 12:18:03 | 61 | 86.0000 | -1.60 | (-1.83%) | 5 | 430 |
| 23.01.2026 12:18:03 | 60 | 86.2000 | -1.40 | (-1.60%) | 2 | 172 |
| 23.01.2026 12:11:57 | 59 | 86.2000 | -1.40 | (-1.60%) | 28 | 2 414 |
| 23.01.2026 12:11:57 | 58 | 86.2000 | -1.40 | (-1.60%) | 7 | 603 |
| 23.01.2026 12:02:00 | 57 | 86.4000 | -1.20 | (-1.37%) | 1 | 86 |
| 23.01.2026 12:00:42 | 56 | 86.4000 | -1.20 | (-1.37%) | 20 | 1 728 |
| 23.01.2026 12:00:30 | 55 | 86.4000 | -1.20 | (-1.37%) | 3 | 259 |
| 23.01.2026 11:21:33 | 54 | 86.2000 | -1.40 | (-1.60%) | 10 | 862 |
| 23.01.2026 11:21:31 | 53 | 86.2000 | -1.40 | (-1.60%) | 30 | 2 586 |
| 23.01.2026 10:54:01 | 52 | 86.2000 | -1.40 | (-1.60%) | 3 | 259 |
| 23.01.2026 10:53:32 | 51 | 87.8000 | +0.20 | (+0.23%) | 1 | 88 |
| 23.01.2026 10:53:32 | 50 | 87.8000 | +0.20 | (+0.23%) | 2 | 176 |
| 23.01.2026 10:43:01 | 49 | 87.6000 | 0.00 | (0.00%) | 17 | 1 489 |
| 23.01.2026 10:32:25 | 48 | 87.4000 | -0.20 | (-0.23%) | 9 | 787 |
| 23.01.2026 10:32:22 | 47 | 87.4000 | -0.20 | (-0.23%) | 15 | 1 311 |
| 23.01.2026 10:32:08 | 46 | 87.6000 | 0.00 | (0.00%) | 2 | 175 |
| 23.01.2026 10:28:59 | 45 | 87.8000 | +0.20 | (+0.23%) | 12 | 1 054 |
| 23.01.2026 10:21:50 | 44 | 87.8000 | +0.20 | (+0.23%) | 67 | 5 883 |
| 23.01.2026 10:21:50 | 43 | 87.6000 | 0.00 | (0.00%) | 1 | 88 |
| 23.01.2026 10:21:50 | 42 | 87.6000 | 0.00 | (0.00%) | 26 | 2 278 |
| 23.01.2026 10:21:50 | 41 | 87.4000 | -0.20 | (-0.23%) | 5 | 437 |
| 23.01.2026 10:17:05 | 40 | 87.0000 | -0.60 | (-0.68%) | 6 | 522 |
| 23.01.2026 10:14:18 | 39 | 87.0000 | -0.60 | (-0.68%) | 21 | 1 827 |
| 23.01.2026 10:13:13 | 38 | 87.4000 | -0.20 | (-0.23%) | 1 | 87 |
| 23.01.2026 10:13:13 | 37 | 87.4000 | -0.20 | (-0.23%) | 2 | 175 |
| 23.01.2026 10:13:13 | 36 | 87.2000 | -0.40 | (-0.46%) | 6 | 523 |
| 23.01.2026 10:13:13 | 35 | 87.2000 | -0.40 | (-0.46%) | 14 | 1 221 |
| 23.01.2026 10:13:04 | 34 | 87.0000 | -0.60 | (-0.68%) | 1 | 87 |
| 23.01.2026 09:55:25 | 33 | 86.6000 | -1.00 | (-1.14%) | 22 | 1 905 |
| 23.01.2026 09:55:25 | 32 | 86.6000 | -1.00 | (-1.14%) | 8 | 693 |
| 23.01.2026 09:55:25 | 31 | 86.8000 | -0.80 | (-0.91%) | 16 | 1 389 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 860 597 321 |
| Enterprise Value: | 2 894 856 321 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
