Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
85.60-0.40(-0.47%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 68 | 85.6000 | -0.40 | (-0.47%) | 2 | 171 |
| 12.12.2025 16:39:46 | 67 | 85.0000 | -1.00 | (-1.16%) | 49 | 4 165 |
| 12.12.2025 16:39:46 | 66 | 85.2000 | -0.80 | (-0.93%) | 11 | 937 |
| 12.12.2025 16:13:05 | 65 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 12.12.2025 16:13:05 | 64 | 85.2000 | -0.80 | (-0.93%) | 1 | 85 |
| 12.12.2025 15:58:58 | 63 | 85.6000 | -0.40 | (-0.47%) | 1 | 86 |
| 12.12.2025 15:57:54 | 62 | 85.2000 | -0.80 | (-0.93%) | 285 | 24 282 |
| 12.12.2025 15:15:42 | 61 | 85.0000 | -1.00 | (-1.16%) | 30 | 2 550 |
| 12.12.2025 15:15:42 | 60 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 12.12.2025 15:08:44 | 59 | 85.6000 | -0.40 | (-0.47%) | 5 | 428 |
| 12.12.2025 14:49:49 | 58 | 85.8000 | -0.20 | (-0.23%) | 5 | 429 |
| 12.12.2025 14:13:29 | 57 | 85.8000 | -0.20 | (-0.23%) | 5 | 429 |
| 12.12.2025 14:11:25 | 56 | 85.8000 | -0.20 | (-0.23%) | 334 | 28 657 |
| 12.12.2025 14:11:25 | 55 | 85.8000 | -0.20 | (-0.23%) | 98 | 8 408 |
| 12.12.2025 13:50:53 | 54 | 85.6000 | -0.40 | (-0.47%) | 1 | 86 |
| 12.12.2025 13:49:35 | 53 | 85.6000 | -0.40 | (-0.47%) | 39 | 3 338 |
| 12.12.2025 13:49:35 | 52 | 85.6000 | -0.40 | (-0.47%) | 11 | 942 |
| 12.12.2025 13:49:35 | 51 | 85.4000 | -0.60 | (-0.70%) | 17 | 1 452 |
| 12.12.2025 13:47:04 | 50 | 84.6000 | -1.40 | (-1.63%) | 13 | 1 100 |
| 12.12.2025 13:24:07 | 49 | 85.6000 | -0.40 | (-0.47%) | 6 | 514 |
| 12.12.2025 13:24:07 | 48 | 85.4000 | -0.60 | (-0.70%) | 5 | 427 |
| 12.12.2025 13:12:08 | 47 | 85.6000 | -0.40 | (-0.47%) | 10 | 856 |
| 12.12.2025 13:09:24 | 46 | 84.8000 | -1.20 | (-1.40%) | 22 | 1 866 |
| 12.12.2025 12:41:16 | 45 | 84.8000 | -1.20 | (-1.40%) | 25 | 2 120 |
| 12.12.2025 12:38:13 | 44 | 84.4000 | -1.60 | (-1.86%) | 4 | 338 |
| 12.12.2025 12:20:00 | 43 | 84.4000 | -1.60 | (-1.86%) | 1 | 84 |
| 12.12.2025 12:19:34 | 42 | 85.6000 | -0.40 | (-0.47%) | 13 | 1 113 |
| 12.12.2025 12:18:07 | 41 | 85.6000 | -0.40 | (-0.47%) | 1 | 86 |
| 12.12.2025 11:45:38 | 40 | 85.4000 | -0.60 | (-0.70%) | 1 | 85 |
| 12.12.2025 11:38:03 | 39 | 85.6000 | -0.40 | (-0.47%) | 4 | 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:32:36 | 38 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 12.12.2025 11:32:18 | 37 | 84.0000 | -2.00 | (-2.33%) | 150 | 12 600 |
| 12.12.2025 11:32:18 | 36 | 84.0000 | -2.00 | (-2.33%) | 7 | 588 |
| 12.12.2025 11:32:18 | 35 | 84.0000 | -2.00 | (-2.33%) | 5 | 420 |
| 12.12.2025 11:32:18 | 34 | 84.0000 | -2.00 | (-2.33%) | 1 | 84 |
| 12.12.2025 11:32:18 | 33 | 84.0000 | -2.00 | (-2.33%) | 30 | 2 520 |
| 12.12.2025 11:32:18 | 32 | 84.0000 | -2.00 | (-2.33%) | 10 | 840 |
| 12.12.2025 11:32:18 | 31 | 84.0000 | -2.00 | (-2.33%) | 30 | 2 520 |
| 12.12.2025 11:32:18 | 30 | 84.2000 | -1.80 | (-2.09%) | 105 | 8 841 |
| 12.12.2025 11:32:18 | 29 | 84.4000 | -1.60 | (-1.86%) | 31 | 2 616 |
| 12.12.2025 11:32:18 | 28 | 84.4000 | -1.60 | (-1.86%) | 49 | 4 136 |
| 12.12.2025 11:32:18 | 27 | 85.0000 | -1.00 | (-1.16%) | 554 | 47 090 |
| 12.12.2025 11:32:18 | 26 | 85.8000 | -0.20 | (-0.23%) | 4 | 343 |
| 12.12.2025 11:32:18 | 25 | 85.8000 | -0.20 | (-0.23%) | 23 | 1 973 |
| 12.12.2025 11:32:18 | 24 | 85.8000 | -0.20 | (-0.23%) | 4 | 343 |
| 12.12.2025 11:28:52 | 23 | 85.8000 | -0.20 | (-0.23%) | 10 | 858 |
| 12.12.2025 11:13:44 | 22 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 12.12.2025 11:13:44 | 21 | 86.0000 | 0.00 | (0.00%) | 2 | 172 |
| 12.12.2025 10:54:18 | 20 | 86.0000 | 0.00 | (0.00%) | 3 | 258 |
| 12.12.2025 10:51:32 | 19 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 12.12.2025 10:46:05 | 18 | 86.0000 | 0.00 | (0.00%) | 24 | 2 064 |
| 12.12.2025 10:25:52 | 17 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 12.12.2025 10:21:05 | 16 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 12.12.2025 10:07:18 | 15 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 12.12.2025 10:04:15 | 14 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 12.12.2025 09:43:59 | 13 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 12.12.2025 09:43:59 | 12 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 12.12.2025 09:05:40 | 11 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 12.12.2025 09:05:40 | 10 | 86.0000 | 0.00 | (0.00%) | 4 | 344 |
| 12.12.2025 09:04:38 | 9 | 86.0000 | 0.00 | (0.00%) | 2 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:02:10 | 8 | 85.2000 | -0.80 | (-0.93%) | 52 | 4 430 |
| 12.12.2025 09:00:02 | 7 | 85.2000 | -0.80 | (-0.93%) | 1 | 85 |
| 12.12.2025 09:00:00 | 6 | 85.2000 | -0.80 | (-0.93%) | 8 | 682 |
| 12.12.2025 09:00:00 | 5 | 85.2000 | -0.80 | (-0.93%) | 5 | 426 |
| 12.12.2025 09:00:00 | 4 | 85.2000 | -0.80 | (-0.93%) | 3 | 256 |
| 12.12.2025 09:00:00 | 3 | 85.2000 | -0.80 | (-0.93%) | 3 | 256 |
| 12.12.2025 09:00:00 | 2 | 85.2000 | -0.80 | (-0.93%) | 10 | 852 |
| 12.12.2025 09:00:00 | 1 | 85.2000 | -0.80 | (-0.93%) | 1 | 85 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 66 | 86.0000 | +1.40 | (+1.65%) | 15 | 1 290 |
| 11.12.2025 17:00:00 | 65 | 86.0000 | +1.40 | (+1.65%) | 15 | 1 290 |
| 11.12.2025 16:45:27 | 64 | 86.0000 | +1.40 | (+1.65%) | 15 | 1 290 |
| 11.12.2025 16:44:36 | 63 | 86.0000 | +1.40 | (+1.65%) | 14 | 1 204 |
| 11.12.2025 16:25:43 | 62 | 86.0000 | +1.40 | (+1.65%) | 37 | 3 182 |
| 11.12.2025 16:25:43 | 61 | 86.0000 | +1.40 | (+1.65%) | 3 | 258 |
| 11.12.2025 16:21:55 | 60 | 85.6000 | +1.00 | (+1.18%) | 1 | 86 |
| 11.12.2025 16:19:02 | 59 | 86.0000 | +1.40 | (+1.65%) | 13 | 1 118 |
| 11.12.2025 16:05:02 | 58 | 86.0000 | +1.40 | (+1.65%) | 59 | 5 074 |
| 11.12.2025 16:05:02 | 57 | 86.0000 | +1.40 | (+1.65%) | 1 | 86 |
| 11.12.2025 15:32:29 | 56 | 86.0000 | +1.40 | (+1.65%) | 30 | 2 580 |
| 11.12.2025 15:24:25 | 55 | 85.2000 | +0.60 | (+0.71%) | 1 | 85 |
| 11.12.2025 15:21:32 | 54 | 86.0000 | +1.40 | (+1.65%) | 25 | 2 150 |
| 11.12.2025 15:21:32 | 53 | 86.0000 | +1.40 | (+1.65%) | 10 | 860 |
| 11.12.2025 15:21:32 | 52 | 86.0000 | +1.40 | (+1.65%) | 1 | 86 |
| 11.12.2025 15:21:32 | 51 | 85.8000 | +1.20 | (+1.42%) | 4 | 343 |
| 11.12.2025 15:05:03 | 50 | 85.8000 | +1.20 | (+1.42%) | 30 | 2 574 |
| 11.12.2025 14:46:28 | 49 | 85.8000 | +1.20 | (+1.42%) | 1 | 86 |
| 11.12.2025 14:43:20 | 48 | 85.8000 | +1.20 | (+1.42%) | 40 | 3 432 |
| 11.12.2025 14:23:43 | 47 | 86.0000 | +1.40 | (+1.65%) | 8 | 688 |
| 11.12.2025 14:09:08 | 46 | 86.0000 | +1.40 | (+1.65%) | 21 | 1 806 |
| 11.12.2025 14:09:08 | 45 | 86.0000 | +1.40 | (+1.65%) | 39 | 3 354 |
| 11.12.2025 14:05:35 | 44 | 86.0000 | +1.40 | (+1.65%) | 36 | 3 096 |
| 11.12.2025 14:05:35 | 43 | 86.0000 | +1.40 | (+1.65%) | 24 | 2 064 |
| 11.12.2025 13:23:12 | 42 | 86.0000 | +1.40 | (+1.65%) | 1 | 86 |
| 11.12.2025 13:23:12 | 41 | 86.0000 | +1.40 | (+1.65%) | 2 | 172 |
| 11.12.2025 12:39:24 | 40 | 86.0000 | +1.40 | (+1.65%) | 20 | 1 720 |
| 11.12.2025 12:26:51 | 39 | 86.0000 | +1.40 | (+1.65%) | 9 | 774 |
| 11.12.2025 12:26:20 | 38 | 85.0000 | +0.40 | (+0.47%) | 4 | 340 |
| 11.12.2025 12:26:20 | 37 | 85.0000 | +0.40 | (+0.47%) | 1 | 85 |
| 11.12.2025 12:26:20 | 36 | 85.6000 | +1.00 | (+1.18%) | 4 | 342 |
| 11.12.2025 12:25:02 | 35 | 85.6000 | +1.00 | (+1.18%) | 1 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 860 597 321 |
| Enterprise Value: | 2 894 856 321 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
