Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
87.80+1.20(+1.39%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 70 | 87.8000 | +1.20 | (+1.39%) | 2 | 176 |
| 10.07.2026 16:43:12 | 69 | 87.0000 | +0.40 | (+0.46%) | 4 | 348 |
| 10.07.2026 16:43:12 | 68 | 87.0000 | +0.40 | (+0.46%) | 3 | 261 |
| 10.07.2026 16:43:12 | 67 | 87.2000 | +0.60 | (+0.69%) | 3 | 262 |
| 10.07.2026 16:24:05 | 66 | 87.2000 | +0.60 | (+0.69%) | 19 | 1 657 |
| 10.07.2026 15:45:18 | 65 | 87.2000 | +0.60 | (+0.69%) | 38 | 3 314 |
| 10.07.2026 15:24:57 | 64 | 87.2000 | +0.60 | (+0.69%) | 5 | 436 |
| 10.07.2026 15:24:57 | 63 | 87.2000 | +0.60 | (+0.69%) | 55 | 4 796 |
| 10.07.2026 14:34:18 | 62 | 87.2000 | +0.60 | (+0.69%) | 5 | 436 |
| 10.07.2026 14:32:47 | 61 | 88.0000 | +1.40 | (+1.62%) | 14 | 1 232 |
| 10.07.2026 14:32:47 | 60 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 14:26:15 | 59 | 88.0000 | +1.40 | (+1.62%) | 2 | 176 |
| 10.07.2026 14:18:46 | 58 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 14:17:08 | 57 | 88.0000 | +1.40 | (+1.62%) | 8 | 704 |
| 10.07.2026 13:50:23 | 56 | 88.0000 | +1.40 | (+1.62%) | 20 | 1 760 |
| 10.07.2026 13:49:10 | 55 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 13:49:10 | 54 | 88.0000 | +1.40 | (+1.62%) | 3 | 264 |
| 10.07.2026 13:43:38 | 53 | 87.8000 | +1.20 | (+1.39%) | 12 | 1 054 |
| 10.07.2026 13:39:36 | 52 | 88.0000 | +1.40 | (+1.62%) | 20 | 1 760 |
| 10.07.2026 13:39:36 | 51 | 88.0000 | +1.40 | (+1.62%) | 14 | 1 232 |
| 10.07.2026 13:39:36 | 50 | 87.8000 | +1.20 | (+1.39%) | 10 | 878 |
| 10.07.2026 13:33:39 | 49 | 87.8000 | +1.20 | (+1.39%) | 5 | 439 |
| 10.07.2026 13:28:41 | 48 | 87.0000 | +0.40 | (+0.46%) | 7 | 609 |
| 10.07.2026 13:25:18 | 47 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 10.07.2026 13:25:16 | 46 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 10.07.2026 13:25:16 | 45 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 10.07.2026 12:49:45 | 44 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 12:44:37 | 43 | 87.0000 | +0.40 | (+0.46%) | 3 | 261 |
| 10.07.2026 12:44:37 | 42 | 87.0000 | +0.40 | (+0.46%) | 5 | 435 |
| 10.07.2026 12:44:37 | 41 | 87.0000 | +0.40 | (+0.46%) | 2 | 174 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 12:44:37 | 40 | 87.2000 | +0.60 | (+0.69%) | 10 | 872 |
| 10.07.2026 12:44:37 | 39 | 87.2000 | +0.60 | (+0.69%) | 50 | 4 360 |
| 10.07.2026 12:44:37 | 38 | 87.2000 | +0.60 | (+0.69%) | 30 | 2 616 |
| 10.07.2026 12:44:15 | 37 | 88.0000 | +1.40 | (+1.62%) | 5 | 440 |
| 10.07.2026 12:42:27 | 36 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 12:42:27 | 35 | 88.0000 | +1.40 | (+1.62%) | 5 | 440 |
| 10.07.2026 12:31:06 | 34 | 87.2000 | +0.60 | (+0.69%) | 1 | 87 |
| 10.07.2026 12:30:36 | 33 | 87.2000 | +0.60 | (+0.69%) | 3 | 262 |
| 10.07.2026 12:25:57 | 32 | 87.2000 | +0.60 | (+0.69%) | 1 | 87 |
| 10.07.2026 12:18:52 | 31 | 88.0000 | +1.40 | (+1.62%) | 3 | 264 |
| 10.07.2026 12:02:28 | 30 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 12:01:26 | 29 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 11:51:30 | 28 | 87.0000 | +0.40 | (+0.46%) | 8 | 696 |
| 10.07.2026 11:44:50 | 27 | 88.0000 | +1.40 | (+1.62%) | 5 | 440 |
| 10.07.2026 11:05:47 | 26 | 88.0000 | +1.40 | (+1.62%) | 48 | 4 224 |
| 10.07.2026 11:03:04 | 25 | 87.0000 | +0.40 | (+0.46%) | 8 | 696 |
| 10.07.2026 11:01:56 | 24 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 11:01:56 | 23 | 88.0000 | +1.40 | (+1.62%) | 6 | 528 |
| 10.07.2026 11:01:56 | 22 | 87.8000 | +1.20 | (+1.39%) | 3 | 263 |
| 10.07.2026 10:59:48 | 21 | 87.8000 | +1.20 | (+1.39%) | 1 | 88 |
| 10.07.2026 10:52:13 | 20 | 87.8000 | +1.20 | (+1.39%) | 1 | 88 |
| 10.07.2026 10:43:57 | 19 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 10:42:24 | 18 | 87.0000 | +0.40 | (+0.46%) | 2 | 174 |
| 10.07.2026 10:42:24 | 17 | 87.0000 | +0.40 | (+0.46%) | 13 | 1 131 |
| 10.07.2026 10:42:24 | 16 | 87.2000 | +0.60 | (+0.69%) | 5 | 436 |
| 10.07.2026 10:27:29 | 15 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 10:06:21 | 14 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 09:43:50 | 13 | 87.2000 | +0.60 | (+0.69%) | 2 | 174 |
| 10.07.2026 09:43:38 | 12 | 87.0000 | +0.40 | (+0.46%) | 2 | 174 |
| 10.07.2026 09:42:57 | 11 | 87.4000 | +0.80 | (+0.92%) | 23 | 2 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:31:14 | 10 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 09:24:55 | 9 | 88.0000 | +1.40 | (+1.62%) | 2 | 176 |
| 10.07.2026 09:02:59 | 8 | 88.0000 | +1.40 | (+1.62%) | 30 | 2 640 |
| 10.07.2026 09:00:02 | 7 | 88.0000 | +1.40 | (+1.62%) | 2 | 176 |
| 10.07.2026 09:00:00 | 6 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 10.07.2026 09:00:00 | 5 | 88.0000 | +1.40 | (+1.62%) | 22 | 1 936 |
| 10.07.2026 09:00:00 | 4 | 88.0000 | +1.40 | (+1.62%) | 3 | 264 |
| 10.07.2026 09:00:00 | 3 | 88.0000 | +1.40 | (+1.62%) | 5 | 440 |
| 10.07.2026 09:00:00 | 2 | 88.0000 | +1.40 | (+1.62%) | 3 | 264 |
| 10.07.2026 09:00:00 | 1 | 88.0000 | +1.40 | (+1.62%) | 2 | 176 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:04:55 | 91 | 86.6000 | -1.60 | (-1.81%) | 1 | 87 |
| 09.07.2026 17:00:00 | 90 | 86.6000 | -1.60 | (-1.81%) | 238 | 20 611 |
| 09.07.2026 17:00:00 | 89 | 86.6000 | -1.60 | (-1.81%) | 12 | 1 039 |
| 09.07.2026 16:48:27 | 88 | 87.0000 | -1.20 | (-1.36%) | 1 | 87 |
| 09.07.2026 16:44:10 | 87 | 87.0000 | -1.20 | (-1.36%) | 5 | 435 |
| 09.07.2026 16:40:44 | 86 | 87.8000 | -0.40 | (-0.45%) | 12 | 1 054 |
| 09.07.2026 16:39:50 | 85 | 86.8000 | -1.40 | (-1.59%) | 1 | 87 |
| 09.07.2026 16:39:50 | 84 | 86.8000 | -1.40 | (-1.59%) | 4 | 347 |
| 09.07.2026 16:39:27 | 83 | 86.8000 | -1.40 | (-1.59%) | 5 | 434 |
| 09.07.2026 16:39:24 | 82 | 86.8000 | -1.40 | (-1.59%) | 5 | 434 |
| 09.07.2026 16:39:18 | 81 | 86.8000 | -1.40 | (-1.59%) | 5 | 434 |
| 09.07.2026 16:39:11 | 80 | 86.8000 | -1.40 | (-1.59%) | 5 | 434 |
| 09.07.2026 16:31:16 | 79 | 86.8000 | -1.40 | (-1.59%) | 1 | 87 |
| 09.07.2026 16:29:31 | 78 | 86.6000 | -1.60 | (-1.81%) | 5 | 433 |
| 09.07.2026 16:24:44 | 77 | 86.6000 | -1.60 | (-1.81%) | 28 | 2 425 |
| 09.07.2026 16:24:38 | 76 | 86.6000 | -1.60 | (-1.81%) | 1 | 87 |
| 09.07.2026 16:20:14 | 75 | 86.6000 | -1.60 | (-1.81%) | 9 | 779 |
| 09.07.2026 16:16:13 | 74 | 86.6000 | -1.60 | (-1.81%) | 31 | 2 685 |
| 09.07.2026 16:16:13 | 73 | 86.6000 | -1.60 | (-1.81%) | 4 | 346 |
| 09.07.2026 16:16:13 | 72 | 86.6000 | -1.60 | (-1.81%) | 3 | 260 |
| 09.07.2026 16:16:13 | 71 | 86.6000 | -1.60 | (-1.81%) | 16 | 1 386 |
| 09.07.2026 16:16:13 | 70 | 86.6000 | -1.60 | (-1.81%) | 4 | 346 |
| 09.07.2026 15:52:44 | 69 | 86.6000 | -1.60 | (-1.81%) | 2 | 173 |
| 09.07.2026 15:48:31 | 68 | 86.6000 | -1.60 | (-1.81%) | 13 | 1 126 |
| 09.07.2026 15:38:35 | 67 | 86.6000 | -1.60 | (-1.81%) | 1 | 87 |
| 09.07.2026 15:38:34 | 66 | 86.8000 | -1.40 | (-1.59%) | 3 | 260 |
| 09.07.2026 15:38:34 | 65 | 86.8000 | -1.40 | (-1.59%) | 1 | 87 |
| 09.07.2026 15:10:01 | 64 | 86.8000 | -1.40 | (-1.59%) | 1 | 87 |
| 09.07.2026 15:08:12 | 63 | 86.6000 | -1.60 | (-1.81%) | 1 | 87 |
| 09.07.2026 14:59:36 | 62 | 86.6000 | -1.60 | (-1.81%) | 1 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 934 117 345 |
| Enterprise Value: | 2 890 752 345 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
