• Akcje GPW •
• ABS ASSECO BUSINESS SOLUTIONS SA •
• Transakcje

11.07.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	81	90.4000	+1.20	(+1.35%)	1	90
16:48:59	80	89.8000	+0.60	(+0.67%)	10	898
16:48:20	79	89.8000	+0.60	(+0.67%)	2	180
16:45:33	78	89.8000	+0.60	(+0.67%)	64	5 747
16:45:33	77	89.6000	+0.40	(+0.45%)	96	8 602
16:45:33	76	89.6000	+0.40	(+0.45%)	14	1 254
16:31:55	75	89.6000	+0.40	(+0.45%)	5	448
16:25:30	74	86.4000	-2.80	(-3.14%)	3	259
16:25:30	73	86.6000	-2.60	(-2.91%)	1	87
16:17:57	72	89.6000	+0.40	(+0.45%)	1	90
16:12:58	71	86.4000	-2.80	(-3.14%)	7	605
16:02:57	70	89.6000	+0.40	(+0.45%)	1	90
16:01:50	69	86.0000	-3.20	(-3.59%)	2	172
16:01:50	68	86.0000	-3.20	(-3.59%)	13	1 118
16:01:50	67	86.0000	-3.20	(-3.59%)	10	860
16:01:50	66	86.8000	-2.40	(-2.69%)	1	87
16:01:50	65	87.0000	-2.20	(-2.47%)	8	696
16:01:50	64	87.8000	-1.40	(-1.57%)	20	1 756
16:01:50	63	88.0000	-1.20	(-1.35%)	100	8 800
16:01:50	62	88.0000	-1.20	(-1.35%)	10	880
16:01:50	61	88.2000	-1.00	(-1.12%)	1	88
15:51:11	60	88.2000	-1.00	(-1.12%)	20	1 764
15:50:31	59	88.2000	-1.00	(-1.12%)	19	1 676
15:50:31	58	88.2000	-1.00	(-1.12%)	1	88
15:50:31	57	88.2000	-1.00	(-1.12%)	4	353
15:50:31	56	89.0000	-0.20	(-0.22%)	1	89
15:41:02	55	89.2000	0.00	(0.00%)	1	89
15:12:27	54	89.8000	+0.60	(+0.67%)	1	90
15:01:24	53	89.8000	+0.60	(+0.67%)	2	180
15:00:29	52	89.6000	+0.40	(+0.45%)	2	179
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:59:53	51	89.8000	+0.60	(+0.67%)	2	180
14:59:33	50	89.8000	+0.60	(+0.67%)	2	180
14:58:57	49	89.8000	+0.60	(+0.67%)	2	180
14:58:40	48	89.8000	+0.60	(+0.67%)	2	180
14:57:56	47	89.8000	+0.60	(+0.67%)	1	90
14:57:22	46	89.8000	+0.60	(+0.67%)	1	90
14:57:11	45	89.8000	+0.60	(+0.67%)	1	90
14:52:23	44	89.6000	+0.40	(+0.45%)	7	627
14:52:23	43	89.6000	+0.40	(+0.45%)	1	90
14:14:40	42	91.0000	+1.80	(+2.02%)	6	546
14:14:09	41	91.0000	+1.80	(+2.02%)	9	819
14:14:09	40	90.8000	+1.60	(+1.79%)	1	91
13:51:54	39	89.8000	+0.60	(+0.67%)	1	90
13:48:58	38	91.0000	+1.80	(+2.02%)	2	182
13:23:11	37	91.0000	+1.80	(+2.02%)	10	910
13:23:11	36	91.0000	+1.80	(+2.02%)	75	6 825
13:23:11	35	91.0000	+1.80	(+2.02%)	10	910
13:23:11	34	91.0000	+1.80	(+2.02%)	3	273
13:23:11	33	91.0000	+1.80	(+2.02%)	15	1 365
13:23:11	32	91.0000	+1.80	(+2.02%)	27	2 457
13:18:31	31	91.0000	+1.80	(+2.02%)	1	91
13:00:32	30	90.8000	+1.60	(+1.79%)	15	1 362
12:38:43	29	91.0000	+1.80	(+2.02%)	1	91
12:33:20	28	91.0000	+1.80	(+2.02%)	1	91
12:31:39	27	91.0000	+1.80	(+2.02%)	8	728
12:31:39	26	90.4000	+1.20	(+1.35%)	4	362
12:28:33	25	90.4000	+1.20	(+1.35%)	10	904
12:19:00	24	89.6000	+0.40	(+0.45%)	13	1 165
11:45:48	23	90.4000	+1.20	(+1.35%)	1	90
11:45:48	22	90.4000	+1.20	(+1.35%)	5	452
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:12:55	21	90.8000	+1.60	(+1.79%)	2	182
10:56:32	20	90.4000	+1.20	(+1.35%)	7	633
10:56:32	19	90.4000	+1.20	(+1.35%)	10	904
10:51:26	18	90.4000	+1.20	(+1.35%)	1	90
10:50:51	17	90.4000	+1.20	(+1.35%)	5	452
10:25:20	16	90.4000	+1.20	(+1.35%)	18	1 627
10:14:39	15	90.4000	+1.20	(+1.35%)	3	271
10:13:04	14	90.4000	+1.20	(+1.35%)	23	2 079
10:04:50	13	91.0000	+1.80	(+2.02%)	60	5 460
10:04:49	12	89.2000	0.00	(0.00%)	4	357
10:04:49	11	89.4000	+0.20	(+0.22%)	60	5 364
10:04:49	10	90.6000	+1.40	(+1.57%)	20	1 812
09:59:44	9	90.4000	+1.20	(+1.35%)	69	6 238
09:59:44	8	90.2000	+1.00	(+1.12%)	1	90
09:54:55	7	89.4000	+0.20	(+0.22%)	1	89
09:30:42	6	90.4000	+1.20	(+1.35%)	1	90
09:30:42	5	90.2000	+1.00	(+1.12%)	1	90
09:30:42	4	90.2000	+1.00	(+1.12%)	1	90
09:00:00	3	89.2000	0.00	(0.00%)	17	1 516
09:00:00	2	89.2000	0.00	(0.00%)	7	624
09:00:00	1	89.2000	0.00	(0.00%)	1	89
10.07.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.07.2025 17:00:00	77	89.2000	-0.40	(-0.45%)	2	178
10.07.2025 16:47:43	76	89.0000	-0.60	(-0.67%)	2	178
10.07.2025 16:43:10	75	89.2000	-0.40	(-0.45%)	1	89
10.07.2025 16:39:47	74	89.0000	-0.60	(-0.67%)	2	178
10.07.2025 16:39:47	73	89.0000	-0.60	(-0.67%)	1	89
10.07.2025 16:34:24	72	89.2000	-0.40	(-0.45%)	3	268
10.07.2025 16:34:20	71	89.2000	-0.40	(-0.45%)	1	89
10.07.2025 16:28:47	70	89.2000	-0.40	(-0.45%)	3	268
10.07.2025 16:28:13	69	89.4000	-0.20	(-0.22%)	7	626
10.07.2025 16:13:26	68	89.8000	+0.20	(+0.22%)	3	269
10.07.2025 15:47:44	67	89.2000	-0.40	(-0.45%)	1	89
10.07.2025 15:42:53	66	90.6000	+1.00	(+1.12%)	41	3 715
10.07.2025 15:42:53	65	90.4000	+0.80	(+0.89%)	49	4 430
10.07.2025 15:40:17	64	90.4000	+0.80	(+0.89%)	14	1 266
10.07.2025 15:40:17	63	90.2000	+0.60	(+0.67%)	26	2 345
10.07.2025 15:38:21	62	89.0000	-0.60	(-0.67%)	3	267
10.07.2025 15:38:21	61	89.6000	0.00	(0.00%)	12	1 075
10.07.2025 15:05:31	60	89.2000	-0.40	(-0.45%)	25	2 230
10.07.2025 15:04:25	59	89.4000	-0.20	(-0.22%)	14	1 252