Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
78.60-1.20(-1.50%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:00 | 120 | 78.6000 | -1.20 | (-1.50%) | 5 | 393 |
| 17.04.2026 17:00:00 | 119 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 17.04.2026 17:00:00 | 118 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 17.04.2026 17:00:00 | 117 | 78.6000 | -1.20 | (-1.50%) | 2 | 157 |
| 17.04.2026 16:36:52 | 116 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 16:36:24 | 115 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 16:35:56 | 114 | 78.6000 | -1.20 | (-1.50%) | 67 | 5 266 |
| 17.04.2026 16:35:56 | 113 | 78.6000 | -1.20 | (-1.50%) | 100 | 7 860 |
| 17.04.2026 16:35:56 | 112 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 17.04.2026 16:35:56 | 111 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 17.04.2026 16:35:56 | 110 | 78.6000 | -1.20 | (-1.50%) | 9 | 707 |
| 17.04.2026 16:35:56 | 109 | 78.8000 | -1.00 | (-1.25%) | 2 | 158 |
| 17.04.2026 16:34:56 | 108 | 79.0000 | -0.80 | (-1.00%) | 6 | 474 |
| 17.04.2026 16:33:49 | 107 | 78.8000 | -1.00 | (-1.25%) | 8 | 630 |
| 17.04.2026 16:33:49 | 106 | 79.0000 | -0.80 | (-1.00%) | 17 | 1 343 |
| 17.04.2026 16:33:49 | 105 | 79.0000 | -0.80 | (-1.00%) | 5 | 395 |
| 17.04.2026 16:31:22 | 104 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 17.04.2026 16:31:21 | 103 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 17.04.2026 16:31:20 | 102 | 79.0000 | -0.80 | (-1.00%) | 3 | 237 |
| 17.04.2026 16:31:20 | 101 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 17.04.2026 16:31:20 | 100 | 79.0000 | -0.80 | (-1.00%) | 13 | 1 027 |
| 17.04.2026 16:31:20 | 99 | 79.0000 | -0.80 | (-1.00%) | 7 | 553 |
| 17.04.2026 16:31:20 | 98 | 79.2000 | -0.60 | (-0.75%) | 1 | 79 |
| 17.04.2026 16:22:56 | 97 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 17.04.2026 16:22:56 | 96 | 79.6000 | -0.20 | (-0.25%) | 21 | 1 672 |
| 17.04.2026 16:22:56 | 95 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 16:10:52 | 94 | 79.8000 | 0.00 | (0.00%) | 15 | 1 197 |
| 17.04.2026 16:08:30 | 93 | 79.8000 | 0.00 | (0.00%) | 30 | 2 394 |
| 17.04.2026 16:00:49 | 92 | 79.8000 | 0.00 | (0.00%) | 4 | 319 |
| 17.04.2026 16:00:49 | 91 | 79.8000 | 0.00 | (0.00%) | 35 | 2 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:00:49 | 90 | 79.8000 | 0.00 | (0.00%) | 13 | 1 037 |
| 17.04.2026 15:58:15 | 89 | 79.8000 | 0.00 | (0.00%) | 2 | 160 |
| 17.04.2026 15:54:58 | 88 | 79.8000 | 0.00 | (0.00%) | 9 | 718 |
| 17.04.2026 15:36:31 | 87 | 79.8000 | 0.00 | (0.00%) | 50 | 3 990 |
| 17.04.2026 15:35:20 | 86 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 15:30:02 | 85 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 17.04.2026 15:30:01 | 84 | 79.6000 | -0.20 | (-0.25%) | 6 | 478 |
| 17.04.2026 15:30:01 | 83 | 79.6000 | -0.20 | (-0.25%) | 9 | 716 |
| 17.04.2026 15:30:01 | 82 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 15:21:22 | 81 | 79.8000 | 0.00 | (0.00%) | 1 | 80 |
| 17.04.2026 15:14:15 | 80 | 79.8000 | 0.00 | (0.00%) | 2 | 160 |
| 17.04.2026 14:51:39 | 79 | 79.8000 | 0.00 | (0.00%) | 5 | 399 |
| 17.04.2026 14:46:58 | 78 | 79.8000 | 0.00 | (0.00%) | 1 | 80 |
| 17.04.2026 14:36:14 | 77 | 79.8000 | 0.00 | (0.00%) | 13 | 1 037 |
| 17.04.2026 14:36:11 | 76 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 14:36:11 | 75 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 17.04.2026 14:34:29 | 74 | 79.8000 | 0.00 | (0.00%) | 4 | 319 |
| 17.04.2026 14:34:29 | 73 | 79.8000 | 0.00 | (0.00%) | 2 | 160 |
| 17.04.2026 14:27:45 | 72 | 79.8000 | 0.00 | (0.00%) | 8 | 638 |
| 17.04.2026 13:52:23 | 71 | 79.8000 | 0.00 | (0.00%) | 1 | 80 |
| 17.04.2026 13:52:23 | 70 | 79.8000 | 0.00 | (0.00%) | 2 | 160 |
| 17.04.2026 13:14:37 | 69 | 79.8000 | 0.00 | (0.00%) | 96 | 7 661 |
| 17.04.2026 13:14:37 | 68 | 79.8000 | 0.00 | (0.00%) | 5 | 399 |
| 17.04.2026 13:14:37 | 67 | 79.8000 | 0.00 | (0.00%) | 38 | 3 032 |
| 17.04.2026 13:14:37 | 66 | 79.8000 | 0.00 | (0.00%) | 11 | 878 |
| 17.04.2026 12:50:50 | 65 | 79.8000 | 0.00 | (0.00%) | 20 | 1 596 |
| 17.04.2026 12:50:10 | 64 | 79.8000 | 0.00 | (0.00%) | 1 | 80 |
| 17.04.2026 12:33:42 | 63 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 12:17:01 | 62 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 17.04.2026 12:17:01 | 61 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 12:12:02 | 60 | 79.6000 | -0.20 | (-0.25%) | 6 | 478 |
| 17.04.2026 12:10:01 | 59 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 17.04.2026 12:01:11 | 58 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 17.04.2026 12:01:10 | 57 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 17.04.2026 12:01:10 | 56 | 79.0000 | -0.80 | (-1.00%) | 6 | 474 |
| 17.04.2026 12:01:10 | 55 | 79.0000 | -0.80 | (-1.00%) | 2 | 158 |
| 17.04.2026 11:54:52 | 54 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 17.04.2026 11:52:24 | 53 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 17.04.2026 11:51:35 | 52 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 17.04.2026 11:51:35 | 51 | 79.4000 | -0.40 | (-0.50%) | 9 | 715 |
| 17.04.2026 11:48:35 | 50 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 17.04.2026 11:42:36 | 49 | 79.6000 | -0.20 | (-0.25%) | 7 | 557 |
| 17.04.2026 11:42:36 | 48 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 17.04.2026 11:42:36 | 47 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 11:42:36 | 46 | 79.6000 | -0.20 | (-0.25%) | 8 | 637 |
| 17.04.2026 11:37:00 | 45 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 11:37:00 | 44 | 79.6000 | -0.20 | (-0.25%) | 31 | 2 468 |
| 17.04.2026 11:36:22 | 43 | 79.6000 | -0.20 | (-0.25%) | 4 | 318 |
| 17.04.2026 11:16:05 | 42 | 79.6000 | -0.20 | (-0.25%) | 6 | 478 |
| 17.04.2026 11:14:58 | 41 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 17.04.2026 11:11:39 | 40 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 17.04.2026 11:11:39 | 39 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 17.04.2026 11:11:39 | 38 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 17.04.2026 11:11:39 | 37 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 17.04.2026 11:11:39 | 36 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 17.04.2026 11:11:39 | 35 | 78.8000 | -1.00 | (-1.25%) | 9 | 709 |
| 17.04.2026 11:05:48 | 34 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 17.04.2026 11:05:20 | 33 | 79.0000 | -0.80 | (-1.00%) | 2 | 158 |
| 17.04.2026 11:05:20 | 32 | 79.0000 | -0.80 | (-1.00%) | 38 | 3 002 |
| 17.04.2026 11:01:38 | 31 | 79.0000 | -0.80 | (-1.00%) | 10 | 790 |
| 17.04.2026 11:00:48 | 30 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 17.04.2026 11:00:48 | 29 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 17.04.2026 11:00:48 | 28 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 17.04.2026 11:00:48 | 27 | 78.8000 | -1.00 | (-1.25%) | 6 | 473 |
| 17.04.2026 11:00:48 | 26 | 78.8000 | -1.00 | (-1.25%) | 2 | 158 |
| 17.04.2026 11:00:48 | 25 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 17.04.2026 11:00:48 | 24 | 79.0000 | -0.80 | (-1.00%) | 10 | 790 |
| 17.04.2026 11:00:48 | 23 | 79.0000 | -0.80 | (-1.00%) | 2 | 158 |
| 17.04.2026 11:00:48 | 22 | 79.2000 | -0.60 | (-0.75%) | 1 | 79 |
| 17.04.2026 10:19:36 | 21 | 79.8000 | 0.00 | (0.00%) | 20 | 1 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 626 669 970 |
| Enterprise Value: | 2 588 709 970 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
