Transakcje ABS (ASSECOBS)

90.60+1.60(+1.80%)16:59

ASSECO BUSINESS

GPW - Akcje - Notowania ciągłe

27.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:46	90.6000	+1.60	(+1.80%)	2	181
16:49:19	90.4000	+1.40	(+1.57%)	1	90
16:49:19	90.4000	+1.40	(+1.57%)	44	3 978
16:44:59	90.6000	+1.60	(+1.80%)	9	815
16:44:59	90.6000	+1.60	(+1.80%)	37	3 352
16:43:20	90.6000	+1.60	(+1.80%)	5	453
16:38:31	90.4000	+1.40	(+1.57%)	1	90
16:38:31	90.4000	+1.40	(+1.57%)	1	90
16:37:41	90.4000	+1.40	(+1.57%)	59	5 334
16:34:05	90.6000	+1.60	(+1.80%)	16	1 450
16:32:45	90.4000	+1.40	(+1.57%)	1	90
16:30:14	90.6000	+1.60	(+1.80%)	2	181
16:29:19	90.2000	+1.20	(+1.35%)	50	4 510
16:29:19	90.2000	+1.20	(+1.35%)	69	6 224
16:29:17	90.2000	+1.20	(+1.35%)	100	9 020
16:29:17	90.2000	+1.20	(+1.35%)	2	180
16:26:23	90.0000	+1.00	(+1.12%)	1	90
16:26:23	90.0000	+1.00	(+1.12%)	20	1 800
16:25:27	90.0000	+1.00	(+1.12%)	15	1 350
16:22:37	90.0000	+1.00	(+1.12%)	15	1 350
16:06:52	90.0000	+1.00	(+1.12%)	50	4 500
15:46:59	90.0000	+1.00	(+1.12%)	8	720
15:46:35	90.0000	+1.00	(+1.12%)	4	360
15:30:31	90.0000	+1.00	(+1.12%)	88	7 920
15:30:31	90.0000	+1.00	(+1.12%)	100	9 000
15:30:31	90.0000	+1.00	(+1.12%)	100	9 000
15:30:31	90.0000	+1.00	(+1.12%)	50	4 500
15:30:31	90.0000	+1.00	(+1.12%)	70	6 300
15:30:31	90.0000	+1.00	(+1.12%)	30	2 700
15:30:31	90.0000	+1.00	(+1.12%)	20	1 800
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:30:31	90.0000	+1.00	(+1.12%)	100	9 000
15:30:31	90.0000	+1.00	(+1.12%)	21	1 890
15:30:31	90.0000	+1.00	(+1.12%)	2	180
15:30:31	90.0000	+1.00	(+1.12%)	2	180
15:30:31	90.0000	+1.00	(+1.12%)	34	3 060
15:30:25	89.8000	+0.80	(+0.90%)	51	4 580
15:30:25	89.8000	+0.80	(+0.90%)	151	13 560
15:30:25	89.8000	+0.80	(+0.90%)	20	1 796
15:30:25	89.8000	+0.80	(+0.90%)	3	269
15:30:25	89.8000	+0.80	(+0.90%)	15	1 347
15:25:43	89.8000	+0.80	(+0.90%)	4	359
15:24:08	89.8000	+0.80	(+0.90%)	1	90
15:24:08	89.8000	+0.80	(+0.90%)	3	269
15:18:19	89.8000	+0.80	(+0.90%)	10	898
15:18:07	89.6000	+0.60	(+0.67%)	5	448
15:16:53	89.6000	+0.60	(+0.67%)	41	3 674
15:16:51	88.4000	-0.60	(-0.67%)	1	88
15:16:51	88.4000	-0.60	(-0.67%)	30	2 652
15:16:51	88.6000	-0.40	(-0.45%)	5	443
15:16:51	88.8000	-0.20	(-0.22%)	10	888
15:09:55	89.8000	+0.80	(+0.90%)	7	629
15:09:53	89.6000	+0.60	(+0.67%)	1	90
15:09:14	89.8000	+0.80	(+0.90%)	10	898
15:09:14	89.8000	+0.80	(+0.90%)	25	2 245
15:09:13	89.6000	+0.60	(+0.67%)	4	358
15:09:13	88.4000	-0.60	(-0.67%)	6	530
15:09:13	88.6000	-0.40	(-0.45%)	40	3 544
15:09:13	88.6000	-0.40	(-0.45%)	1	89
15:09:13	89.6000	+0.60	(+0.67%)	2	179
15:09:03	89.6000	+0.60	(+0.67%)	4	358
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:09:03	89.6000	+0.60	(+0.67%)	1	90
15:01:42	88.6000	-0.40	(-0.45%)	4	354
15:01:42	88.8000	-0.20	(-0.22%)	2	178
15:01:42	88.8000	-0.20	(-0.22%)	2	178
15:00:37	89.6000	+0.60	(+0.67%)	1	90
15:00:36	89.6000	+0.60	(+0.67%)	1	90
14:58:44	89.6000	+0.60	(+0.67%)	1	90
14:52:53	89.6000	+0.60	(+0.67%)	2	179
14:52:00	89.6000	+0.60	(+0.67%)	14	1 254
14:52:00	89.4000	+0.40	(+0.45%)	5	447
14:48:39	88.6000	-0.40	(-0.45%)	16	1 418
14:48:39	88.8000	-0.20	(-0.22%)	5	444
14:26:48	89.6000	+0.60	(+0.67%)	1	90
14:25:59	89.6000	+0.60	(+0.67%)	5	448
14:25:59	89.4000	+0.40	(+0.45%)	5	447
14:22:29	88.6000	-0.40	(-0.45%)	6	532
14:22:29	88.8000	-0.20	(-0.22%)	5	444
14:09:32	89.6000	+0.60	(+0.67%)	1	90
14:05:50	89.6000	+0.60	(+0.67%)	1	90
13:52:45	89.6000	+0.60	(+0.67%)	20	1 792
13:46:22	89.6000	+0.60	(+0.67%)	20	1 792
13:27:44	89.6000	+0.60	(+0.67%)	2	179
13:21:38	88.6000	-0.40	(-0.45%)	2	177
13:01:15	89.8000	+0.80	(+0.90%)	46	4 131
12:59:56	88.6000	-0.40	(-0.45%)	46	4 076
12:45:39	90.0000	+1.00	(+1.12%)	1	90
12:45:38	90.0000	+1.00	(+1.12%)	1	90
12:20:22	90.0000	+1.00	(+1.12%)	2	180
12:12:14	88.6000	-0.40	(-0.45%)	1	89
12:11:14	89.8000	+0.80	(+0.90%)	45	4 041
12:03:53	90.0000	+1.00	(+1.12%)	50	4 500
11:57:30	88.8000	-0.20	(-0.22%)	1	89
11:55:29	90.0000	+1.00	(+1.12%)	27	2 430
11:55:29	89.8000	+0.80	(+0.90%)	18	1 616
11:52:21	89.8000	+0.80	(+0.90%)	3	269
11:52:17	89.6000	+0.60	(+0.67%)	42	3 763
11:50:39	89.6000	+0.60	(+0.67%)	2	179
11:50:38	89.6000	+0.60	(+0.67%)	2	179
11:50:38	89.6000	+0.60	(+0.67%)	2	179
11:50:37	89.6000	+0.60	(+0.67%)	2	179

12 3 4 5 6 następna »

Z ostatnich 5 dni

ABS:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLABS0000018
Data debiutu:	19.11.2007
Liczba akcji:	33 418 193
Kapitalizacja:	3 027 688 286
Enterprise Value:	3 083 028 286
Branża:	Informatyka

Nazwa:	ASSECO BUSINESS
Adres:	ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska
CEO:	Wojciech Barczentewicz
NIP:	5222612717
REGON:	017293003
KRS:	0000028257
WWW:	https://www.assecobs.pl/

Informacje

Tu zacznij

Omówienie wyników Asseco Business Solutions za drugi kwartał 2023 r. [BR Premium]

Porozmawiajmy o spółkach POS #33 [BR Premium]

List do akcjonariuszy Grupy Asseco Business Solutions 2025 [BR Premium]