Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
88.80-0.80(-0.89%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 50 | 88.8000 | -0.80 | (-0.89%) | 2 | 178 |
| 16:48:03 | 49 | 88.6000 | -1.00 | (-1.12%) | 4 | 354 |
| 15:57:37 | 48 | 87.8000 | -1.80 | (-2.01%) | 5 | 439 |
| 15:36:10 | 47 | 87.8000 | -1.80 | (-2.01%) | 27 | 2 371 |
| 15:33:59 | 46 | 88.0000 | -1.60 | (-1.79%) | 71 | 6 248 |
| 15:33:59 | 45 | 88.0000 | -1.60 | (-1.79%) | 5 | 440 |
| 15:33:59 | 44 | 88.0000 | -1.60 | (-1.79%) | 44 | 3 872 |
| 15:33:50 | 43 | 88.0000 | -1.60 | (-1.79%) | 1 | 88 |
| 15:33:50 | 42 | 88.0000 | -1.60 | (-1.79%) | 4 | 352 |
| 14:49:13 | 41 | 88.8000 | -0.80 | (-0.89%) | 1 | 89 |
| 14:49:13 | 40 | 88.8000 | -0.80 | (-0.89%) | 1 | 89 |
| 14:41:11 | 39 | 88.0000 | -1.60 | (-1.79%) | 1 | 88 |
| 14:15:23 | 38 | 88.0000 | -1.60 | (-1.79%) | 2 | 176 |
| 13:58:58 | 37 | 88.0000 | -1.60 | (-1.79%) | 2 | 176 |
| 13:42:16 | 36 | 88.8000 | -0.80 | (-0.89%) | 5 | 444 |
| 13:38:28 | 35 | 88.8000 | -0.80 | (-0.89%) | 1 | 89 |
| 13:00:30 | 34 | 87.8000 | -1.80 | (-2.01%) | 20 | 1 756 |
| 12:56:39 | 33 | 87.8000 | -1.80 | (-2.01%) | 1 | 88 |
| 12:56:39 | 32 | 87.8000 | -1.80 | (-2.01%) | 1 | 88 |
| 12:56:39 | 31 | 88.0000 | -1.60 | (-1.79%) | 3 | 264 |
| 12:56:28 | 30 | 88.8000 | -0.80 | (-0.89%) | 1 | 89 |
| 12:56:28 | 29 | 88.8000 | -0.80 | (-0.89%) | 4 | 355 |
| 12:40:37 | 28 | 88.0000 | -1.60 | (-1.79%) | 1 | 88 |
| 12:40:37 | 27 | 88.0000 | -1.60 | (-1.79%) | 3 | 264 |
| 12:34:01 | 26 | 88.0000 | -1.60 | (-1.79%) | 3 | 264 |
| 12:29:35 | 25 | 88.0000 | -1.60 | (-1.79%) | 4 | 352 |
| 12:29:35 | 24 | 88.0000 | -1.60 | (-1.79%) | 1 | 88 |
| 12:29:35 | 23 | 88.0000 | -1.60 | (-1.79%) | 1 | 88 |
| 12:29:35 | 22 | 88.4000 | -1.20 | (-1.34%) | 1 | 88 |
| 11:49:14 | 21 | 87.8000 | -1.80 | (-2.01%) | 25 | 2 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:49:14 | 20 | 87.8000 | -1.80 | (-2.01%) | 5 | 439 |
| 11:47:15 | 19 | 89.0000 | -0.60 | (-0.67%) | 4 | 356 |
| 11:03:55 | 18 | 89.0000 | -0.60 | (-0.67%) | 8 | 712 |
| 11:03:02 | 17 | 89.2000 | -0.40 | (-0.45%) | 1 | 89 |
| 10:58:19 | 16 | 89.2000 | -0.40 | (-0.45%) | 6 | 535 |
| 10:54:20 | 15 | 89.2000 | -0.40 | (-0.45%) | 21 | 1 873 |
| 10:54:20 | 14 | 89.2000 | -0.40 | (-0.45%) | 9 | 803 |
| 10:44:23 | 13 | 89.2000 | -0.40 | (-0.45%) | 1 | 89 |
| 10:09:58 | 12 | 89.2000 | -0.40 | (-0.45%) | 4 | 357 |
| 09:52:06 | 11 | 89.0000 | -0.60 | (-0.67%) | 39 | 3 471 |
| 09:52:06 | 10 | 88.8000 | -0.80 | (-0.89%) | 2 | 178 |
| 09:52:06 | 9 | 88.6000 | -1.00 | (-1.12%) | 11 | 975 |
| 09:30:39 | 8 | 88.8000 | -0.80 | (-0.89%) | 2 | 178 |
| 09:10:51 | 7 | 88.8000 | -0.80 | (-0.89%) | 1 | 89 |
| 09:10:05 | 6 | 87.8000 | -1.80 | (-2.01%) | 3 | 263 |
| 09:09:37 | 5 | 87.8000 | -1.80 | (-2.01%) | 11 | 966 |
| 09:09:37 | 4 | 87.8000 | -1.80 | (-2.01%) | 5 | 439 |
| 09:00:02 | 3 | 89.0000 | -0.60 | (-0.67%) | 2 | 178 |
| 09:00:00 | 2 | 89.0000 | -0.60 | (-0.67%) | 1 | 89 |
| 09:00:00 | 1 | 89.0000 | -0.60 | (-0.67%) | 50 | 4 450 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 66 | 89.6000 | +1.40 | (+1.59%) | 2 | 179 |
| 21.08.2026 16:42:06 | 65 | 89.6000 | +1.40 | (+1.59%) | 43 | 3 853 |
| 21.08.2026 16:23:58 | 64 | 89.6000 | +1.40 | (+1.59%) | 21 | 1 882 |
| 21.08.2026 16:23:58 | 63 | 89.4000 | +1.20 | (+1.36%) | 3 | 268 |
| 21.08.2026 16:04:18 | 62 | 89.6000 | +1.40 | (+1.59%) | 4 | 358 |
| 21.08.2026 15:31:07 | 61 | 89.6000 | +1.40 | (+1.59%) | 1 | 90 |
| 21.08.2026 15:16:44 | 60 | 89.4000 | +1.20 | (+1.36%) | 49 | 4 381 |
| 21.08.2026 15:14:31 | 59 | 89.4000 | +1.20 | (+1.36%) | 1 | 89 |
| 21.08.2026 15:01:19 | 58 | 89.6000 | +1.40 | (+1.59%) | 1 | 90 |
| 21.08.2026 15:01:19 | 57 | 89.6000 | +1.40 | (+1.59%) | 1 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:59:36 | 56 | 87.8000 | -0.40 | (-0.45%) | 1 | 88 |
| 21.08.2026 14:59:36 | 55 | 89.4000 | +1.20 | (+1.36%) | 228 | 20 383 |
| 21.08.2026 14:59:36 | 54 | 89.4000 | +1.20 | (+1.36%) | 1 | 89 |
| 21.08.2026 14:49:22 | 53 | 89.4000 | +1.20 | (+1.36%) | 4 | 358 |
| 21.08.2026 14:49:22 | 52 | 89.4000 | +1.20 | (+1.36%) | 1 | 89 |
| 21.08.2026 14:43:56 | 51 | 87.8000 | -0.40 | (-0.45%) | 5 | 439 |
| 21.08.2026 14:43:56 | 50 | 88.0000 | -0.20 | (-0.23%) | 5 | 440 |
| 21.08.2026 14:34:37 | 49 | 87.6000 | -0.60 | (-0.68%) | 2 | 175 |
| 21.08.2026 14:34:37 | 48 | 88.0000 | -0.20 | (-0.23%) | 1 | 88 |
| 21.08.2026 14:31:52 | 47 | 89.4000 | +1.20 | (+1.36%) | 10 | 894 |
| 21.08.2026 14:24:33 | 46 | 89.6000 | +1.40 | (+1.59%) | 7 | 627 |
| 21.08.2026 14:24:33 | 45 | 89.6000 | +1.40 | (+1.59%) | 3 | 269 |
| 21.08.2026 14:20:02 | 44 | 89.4000 | +1.20 | (+1.36%) | 15 | 1 341 |
| 21.08.2026 14:14:44 | 43 | 89.6000 | +1.40 | (+1.59%) | 2 | 179 |
| 21.08.2026 14:14:44 | 42 | 89.0000 | +0.80 | (+0.91%) | 4 | 356 |
| 21.08.2026 14:14:44 | 41 | 89.0000 | +0.80 | (+0.91%) | 1 | 89 |
| 21.08.2026 14:14:44 | 40 | 89.0000 | +0.80 | (+0.91%) | 16 | 1 424 |
| 21.08.2026 14:14:44 | 39 | 88.8000 | +0.60 | (+0.68%) | 1 | 89 |
| 21.08.2026 14:14:44 | 38 | 88.8000 | +0.60 | (+0.68%) | 1 | 89 |
| 21.08.2026 13:50:15 | 37 | 88.4000 | +0.20 | (+0.23%) | 14 | 1 238 |
| 21.08.2026 13:44:03 | 36 | 88.4000 | +0.20 | (+0.23%) | 1 | 88 |
| 21.08.2026 13:36:41 | 35 | 88.6000 | +0.40 | (+0.45%) | 1 | 89 |
| 21.08.2026 12:42:47 | 34 | 89.0000 | +0.80 | (+0.91%) | 2 | 178 |
| 21.08.2026 12:37:02 | 33 | 89.0000 | +0.80 | (+0.91%) | 1 | 89 |
| 21.08.2026 12:37:02 | 32 | 89.0000 | +0.80 | (+0.91%) | 2 | 178 |
| 21.08.2026 12:37:02 | 31 | 88.8000 | +0.60 | (+0.68%) | 5 | 444 |
| 21.08.2026 12:37:02 | 30 | 88.6000 | +0.40 | (+0.45%) | 16 | 1 418 |
| 21.08.2026 12:37:02 | 29 | 88.6000 | +0.40 | (+0.45%) | 1 | 89 |
| 21.08.2026 12:37:02 | 28 | 88.0000 | -0.20 | (-0.23%) | 4 | 352 |
| 21.08.2026 12:14:48 | 27 | 87.6000 | -0.60 | (-0.68%) | 13 | 1 139 |
| 21.08.2026 12:10:06 | 26 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 21.08.2026 12:10:06 | 25 | 87.6000 | -0.60 | (-0.68%) | 1 | 88 |
| 21.08.2026 12:06:22 | 24 | 87.6000 | -0.60 | (-0.68%) | 1 | 88 |
| 21.08.2026 11:47:03 | 23 | 87.6000 | -0.60 | (-0.68%) | 1 | 88 |
| 21.08.2026 11:47:03 | 22 | 87.6000 | -0.60 | (-0.68%) | 2 | 175 |
| 21.08.2026 11:29:15 | 21 | 88.0000 | -0.20 | (-0.23%) | 33 | 2 904 |
| 21.08.2026 11:22:59 | 20 | 88.0000 | -0.20 | (-0.23%) | 1 | 88 |
| 21.08.2026 11:22:59 | 19 | 88.0000 | -0.20 | (-0.23%) | 1 | 88 |
| 21.08.2026 11:16:44 | 18 | 88.6000 | +0.40 | (+0.45%) | 1 | 89 |
| 21.08.2026 11:10:02 | 17 | 88.8000 | +0.60 | (+0.68%) | 80 | 7 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 967 535 538 |
| Enterprise Value: | 3 022 875 538 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
