Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
57.80+0.20(+0.35%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2024 17:00:00 | 45 | 57.8000 | +0.20 | (+0.35%) | 5 | 289 |
| 16.09.2024 17:00:00 | 44 | 57.8000 | +0.20 | (+0.35%) | 1 | 58 |
| 16.09.2024 16:12:37 | 43 | 58.8000 | +1.20 | (+2.08%) | 1 | 59 |
| 16.09.2024 16:11:02 | 42 | 58.0000 | +0.40 | (+0.69%) | 9 | 522 |
| 16.09.2024 16:07:15 | 41 | 58.8000 | +1.20 | (+2.08%) | 6 | 353 |
| 16.09.2024 15:31:03 | 40 | 58.0000 | +0.40 | (+0.69%) | 1 | 58 |
| 16.09.2024 15:24:09 | 39 | 58.0000 | +0.40 | (+0.69%) | 7 | 406 |
| 16.09.2024 15:00:05 | 38 | 57.8000 | +0.20 | (+0.35%) | 7 | 405 |
| 16.09.2024 15:00:05 | 37 | 57.8000 | +0.20 | (+0.35%) | 4 | 231 |
| 16.09.2024 14:47:52 | 36 | 58.0000 | +0.40 | (+0.69%) | 4 | 232 |
| 16.09.2024 14:47:52 | 35 | 58.0000 | +0.40 | (+0.69%) | 1 | 58 |
| 16.09.2024 13:49:06 | 34 | 59.0000 | +1.40 | (+2.43%) | 7 | 413 |
| 16.09.2024 13:25:26 | 33 | 59.0000 | +1.40 | (+2.43%) | 1 | 59 |
| 16.09.2024 13:22:00 | 32 | 59.0000 | +1.40 | (+2.43%) | 15 | 885 |
| 16.09.2024 13:14:25 | 31 | 59.0000 | +1.40 | (+2.43%) | 10 | 590 |
| 16.09.2024 12:12:06 | 30 | 59.2000 | +1.60 | (+2.78%) | 1 | 59 |
| 16.09.2024 12:12:06 | 29 | 59.0000 | +1.40 | (+2.43%) | 1 | 59 |
| 16.09.2024 12:11:55 | 28 | 59.0000 | +1.40 | (+2.43%) | 2 | 118 |
| 16.09.2024 11:51:33 | 27 | 59.0000 | +1.40 | (+2.43%) | 10 | 590 |
| 16.09.2024 11:51:18 | 26 | 59.0000 | +1.40 | (+2.43%) | 10 | 590 |
| 16.09.2024 11:31:45 | 25 | 58.0000 | +0.40 | (+0.69%) | 2 | 116 |
| 16.09.2024 11:31:44 | 24 | 58.0000 | +0.40 | (+0.69%) | 1 | 58 |
| 16.09.2024 11:31:44 | 23 | 58.0000 | +0.40 | (+0.69%) | 2 | 116 |
| 16.09.2024 11:18:27 | 22 | 58.0000 | +0.40 | (+0.69%) | 4 | 232 |
| 16.09.2024 10:53:43 | 21 | 59.2000 | +1.60 | (+2.78%) | 15 | 888 |
| 16.09.2024 10:18:30 | 20 | 59.2000 | +1.60 | (+2.78%) | 1 | 59 |
| 16.09.2024 10:10:28 | 19 | 57.6000 | 0.00 | (0.00%) | 3 | 173 |
| 16.09.2024 10:10:28 | 18 | 57.6000 | 0.00 | (0.00%) | 3 | 173 |
| 16.09.2024 09:49:48 | 17 | 59.0000 | +1.40 | (+2.43%) | 1 | 59 |
| 16.09.2024 09:42:57 | 16 | 57.6000 | 0.00 | (0.00%) | 2 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 09:25:42 | 15 | 57.6000 | 0.00 | (0.00%) | 8 | 461 |
| 16.09.2024 09:25:42 | 14 | 57.8000 | +0.20 | (+0.35%) | 4 | 231 |
| 16.09.2024 09:25:42 | 13 | 57.8000 | +0.20 | (+0.35%) | 4 | 231 |
| 16.09.2024 09:25:42 | 12 | 58.0000 | +0.40 | (+0.69%) | 4 | 232 |
| 16.09.2024 09:25:42 | 11 | 58.2000 | +0.60 | (+1.04%) | 4 | 233 |
| 16.09.2024 09:23:56 | 10 | 59.4000 | +1.80 | (+3.12%) | 89 | 5 287 |
| 16.09.2024 09:23:56 | 9 | 59.2000 | +1.60 | (+2.78%) | 4 | 237 |
| 16.09.2024 09:23:56 | 8 | 59.2000 | +1.60 | (+2.78%) | 4 | 237 |
| 16.09.2024 09:23:48 | 7 | 59.0000 | +1.40 | (+2.43%) | 4 | 236 |
| 16.09.2024 09:23:48 | 6 | 59.0000 | +1.40 | (+2.43%) | 15 | 885 |
| 16.09.2024 09:23:48 | 5 | 58.8000 | +1.20 | (+2.08%) | 4 | 235 |
| 16.09.2024 09:04:04 | 4 | 59.0000 | +1.40 | (+2.43%) | 1 | 59 |
| 16.09.2024 09:02:28 | 3 | 57.6000 | 0.00 | (0.00%) | 1 | 58 |
| 16.09.2024 09:00:00 | 2 | 57.6000 | 0.00 | (0.00%) | 2 | 115 |
| 16.09.2024 09:00:00 | 1 | 57.6000 | 0.00 | (0.00%) | 7 | 403 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 53 | 57.6000 | +0.20 | (+0.35%) | 1 | 58 |
| 13.09.2024 17:00:00 | 52 | 57.6000 | +0.20 | (+0.35%) | 24 | 1 382 |
| 13.09.2024 16:46:01 | 51 | 59.2000 | +1.80 | (+3.14%) | 25 | 1 480 |
| 13.09.2024 16:46:01 | 50 | 59.2000 | +1.80 | (+3.14%) | 25 | 1 480 |
| 13.09.2024 16:31:50 | 49 | 58.8000 | +1.40 | (+2.44%) | 3 | 176 |
| 13.09.2024 16:31:21 | 48 | 58.8000 | +1.40 | (+2.44%) | 5 | 294 |
| 13.09.2024 16:25:46 | 47 | 58.8000 | +1.40 | (+2.44%) | 2 | 118 |
| 13.09.2024 16:24:50 | 46 | 57.6000 | +0.20 | (+0.35%) | 50 | 2 880 |
| 13.09.2024 16:18:53 | 45 | 58.2000 | +0.80 | (+1.39%) | 20 | 1 164 |
| 13.09.2024 16:09:24 | 44 | 58.2000 | +0.80 | (+1.39%) | 2 | 116 |
| 13.09.2024 15:43:04 | 43 | 57.4000 | 0.00 | (0.00%) | 6 | 344 |
| 13.09.2024 15:43:04 | 42 | 57.6000 | +0.20 | (+0.35%) | 3 | 173 |
| 13.09.2024 15:43:04 | 41 | 57.8000 | +0.40 | (+0.70%) | 4 | 231 |
| 13.09.2024 15:43:04 | 40 | 57.8000 | +0.40 | (+0.70%) | 2 | 116 |
| 13.09.2024 15:42:38 | 39 | 58.2000 | +0.80 | (+1.39%) | 2 | 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 15:07:18 | 38 | 58.2000 | +0.80 | (+1.39%) | 2 | 116 |
| 13.09.2024 14:58:54 | 37 | 58.2000 | +0.80 | (+1.39%) | 10 | 582 |
| 13.09.2024 14:58:54 | 36 | 58.2000 | +0.80 | (+1.39%) | 4 | 233 |
| 13.09.2024 14:31:39 | 35 | 58.6000 | +1.20 | (+2.09%) | 3 | 176 |
| 13.09.2024 14:31:39 | 34 | 58.6000 | +1.20 | (+2.09%) | 12 | 703 |
| 13.09.2024 14:31:39 | 33 | 58.4000 | +1.00 | (+1.74%) | 9 | 526 |
| 13.09.2024 14:31:39 | 32 | 58.4000 | +1.00 | (+1.74%) | 6 | 350 |
| 13.09.2024 12:43:21 | 31 | 58.4000 | +1.00 | (+1.74%) | 10 | 584 |
| 13.09.2024 12:19:45 | 30 | 58.4000 | +1.00 | (+1.74%) | 1 | 58 |
| 13.09.2024 11:54:08 | 29 | 58.4000 | +1.00 | (+1.74%) | 1 | 58 |
| 13.09.2024 11:28:09 | 28 | 58.4000 | +1.00 | (+1.74%) | 2 | 117 |
| 13.09.2024 11:28:09 | 27 | 58.2000 | +0.80 | (+1.39%) | 15 | 873 |
| 13.09.2024 11:10:39 | 26 | 58.2000 | +0.80 | (+1.39%) | 1 | 58 |
| 13.09.2024 11:09:35 | 25 | 58.2000 | +0.80 | (+1.39%) | 1 | 58 |
| 13.09.2024 10:38:56 | 24 | 58.2000 | +0.80 | (+1.39%) | 2 | 116 |
| 13.09.2024 10:18:57 | 23 | 58.2000 | +0.80 | (+1.39%) | 1 | 58 |
| 13.09.2024 10:11:17 | 22 | 58.6000 | +1.20 | (+2.09%) | 8 | 469 |
| 13.09.2024 10:02:12 | 21 | 58.6000 | +1.20 | (+2.09%) | 92 | 5 391 |
| 13.09.2024 09:36:06 | 20 | 58.8000 | +1.40 | (+2.44%) | 2 | 118 |
| 13.09.2024 09:35:25 | 19 | 57.4000 | 0.00 | (0.00%) | 26 | 1 492 |
| 13.09.2024 09:35:25 | 18 | 57.4000 | 0.00 | (0.00%) | 20 | 1 148 |
| 13.09.2024 09:35:25 | 17 | 57.4000 | 0.00 | (0.00%) | 23 | 1 320 |
| 13.09.2024 09:35:25 | 16 | 57.4000 | 0.00 | (0.00%) | 16 | 918 |
| 13.09.2024 09:35:25 | 15 | 57.6000 | +0.20 | (+0.35%) | 5 | 288 |
| 13.09.2024 09:35:25 | 14 | 57.6000 | +0.20 | (+0.35%) | 9 | 518 |
| 13.09.2024 09:35:25 | 13 | 57.6000 | +0.20 | (+0.35%) | 9 | 518 |
| 13.09.2024 09:35:25 | 12 | 57.6000 | +0.20 | (+0.35%) | 10 | 576 |
| 13.09.2024 09:35:25 | 11 | 57.8000 | +0.40 | (+0.70%) | 9 | 520 |
| 13.09.2024 09:35:25 | 10 | 57.8000 | +0.40 | (+0.70%) | 9 | 520 |
| 13.09.2024 09:35:25 | 9 | 58.0000 | +0.60 | (+1.05%) | 9 | 522 |
| 13.09.2024 09:35:25 | 8 | 58.0000 | +0.60 | (+1.05%) | 9 | 522 |
| 13.09.2024 09:00:52 | 7 | 58.4000 | +1.00 | (+1.74%) | 308 | 17 987 |
| 13.09.2024 09:00:33 | 6 | 59.4000 | +2.00 | (+3.48%) | 21 | 1 247 |
| 13.09.2024 09:00:00 | 5 | 58.4000 | +1.00 | (+1.74%) | 35 | 2 044 |
| 13.09.2024 09:00:00 | 4 | 58.4000 | +1.00 | (+1.74%) | 34 | 1 986 |
| 13.09.2024 09:00:00 | 3 | 58.4000 | +1.00 | (+1.74%) | 6 | 350 |
| 13.09.2024 09:00:00 | 2 | 58.4000 | +1.00 | (+1.74%) | 17 | 993 |
| 13.09.2024 09:00:00 | 1 | 58.4000 | +1.00 | (+1.74%) | 20 | 1 168 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:03:17 | 59 | 57.4000 | -1.80 | (-3.04%) | 28 | 1 607 |
| 12.09.2024 17:02:05 | 58 | 57.4000 | -1.80 | (-3.04%) | 20 | 1 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 1 931 571 555 |
| Enterprise Value: | 1 898 315 555 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, POLSKA |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
