Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
89.00+0.60(+0.68%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:00:00 | 152 | 89.0000 | +0.60 | (+0.68%) | 222 | 19 758 |
| 19.06.2026 17:00:00 | 151 | 89.0000 | +0.60 | (+0.68%) | 2 | 178 |
| 19.06.2026 16:49:40 | 150 | 87.8000 | -0.60 | (-0.68%) | 5 | 439 |
| 19.06.2026 16:40:16 | 149 | 89.2000 | +0.80 | (+0.90%) | 5 | 446 |
| 19.06.2026 16:34:42 | 148 | 88.4000 | 0.00 | (0.00%) | 2 | 177 |
| 19.06.2026 16:34:42 | 147 | 88.4000 | 0.00 | (0.00%) | 72 | 6 365 |
| 19.06.2026 16:34:42 | 146 | 88.4000 | 0.00 | (0.00%) | 10 | 884 |
| 19.06.2026 16:34:42 | 145 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:42 | 144 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:42 | 143 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:42 | 142 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:42 | 141 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:42 | 140 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:42 | 139 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:42 | 138 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:42 | 137 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 136 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 135 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 134 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 133 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 132 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 131 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 130 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 129 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 128 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:41 | 127 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:40 | 126 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:40 | 125 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:40 | 124 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:40 | 123 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:34:40 | 122 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:40 | 121 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:40 | 120 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:39 | 119 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:39 | 118 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:39 | 117 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:39 | 116 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:39 | 115 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:39 | 114 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:39 | 113 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:39 | 112 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 111 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 110 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 109 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 108 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 107 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 106 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 105 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 104 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 103 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:38 | 102 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:37 | 101 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:37 | 100 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:37 | 99 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:37 | 98 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:37 | 97 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:37 | 96 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:37 | 95 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:37 | 94 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:37 | 93 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:34:36 | 92 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:36 | 91 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:36 | 90 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:36 | 89 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:36 | 88 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:36 | 87 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:36 | 86 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:36 | 85 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:36 | 84 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:36 | 83 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 82 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 81 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 80 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 79 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 78 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 77 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 76 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 75 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 74 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:35 | 73 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 72 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 71 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 70 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 69 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 68 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 67 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 66 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 65 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 64 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:34 | 63 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 62 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 61 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 60 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 59 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 58 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 57 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 56 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 55 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 54 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
| 19.06.2026 16:34:33 | 53 | 88.6000 | +0.20 | (+0.23%) | 10 | 886 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 974 219 177 |
| Enterprise Value: | 2 930 854 177 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
