Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
79.40-0.40(-0.50%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:47 | 92 | 79.4000 | -0.40 | (-0.50%) | 2 | 159 |
| 16:45:56 | 91 | 79.2000 | -0.60 | (-0.75%) | 3 | 238 |
| 16:45:56 | 90 | 79.2000 | -0.60 | (-0.75%) | 10 | 792 |
| 16:44:03 | 89 | 77.6000 | -2.20 | (-2.76%) | 7 | 543 |
| 16:43:38 | 88 | 77.6000 | -2.20 | (-2.76%) | 5 | 388 |
| 16:43:07 | 87 | 77.2000 | -2.60 | (-3.26%) | 1 | 77 |
| 16:43:07 | 86 | 77.2000 | -2.60 | (-3.26%) | 2 | 154 |
| 16:35:24 | 85 | 77.6000 | -2.20 | (-2.76%) | 33 | 2 561 |
| 16:33:28 | 84 | 77.2000 | -2.60 | (-3.26%) | 105 | 8 106 |
| 16:33:28 | 83 | 77.2000 | -2.60 | (-3.26%) | 35 | 2 702 |
| 16:30:14 | 82 | 77.2000 | -2.60 | (-3.26%) | 10 | 772 |
| 16:25:57 | 81 | 77.0000 | -2.80 | (-3.51%) | 3 | 231 |
| 16:25:57 | 80 | 77.0000 | -2.80 | (-3.51%) | 5 | 385 |
| 16:09:14 | 79 | 76.0000 | -3.80 | (-4.76%) | 34 | 2 584 |
| 16:09:14 | 78 | 76.0000 | -3.80 | (-4.76%) | 16 | 1 216 |
| 15:57:24 | 77 | 76.0000 | -3.80 | (-4.76%) | 1 | 76 |
| 15:48:18 | 76 | 76.0000 | -3.80 | (-4.76%) | 12 | 912 |
| 15:38:12 | 75 | 76.0000 | -3.80 | (-4.76%) | 5 | 380 |
| 15:38:12 | 74 | 76.4000 | -3.40 | (-4.26%) | 1 | 76 |
| 15:38:12 | 73 | 76.6000 | -3.20 | (-4.01%) | 1 | 77 |
| 15:38:12 | 72 | 77.0000 | -2.80 | (-3.51%) | 4 | 308 |
| 15:32:23 | 71 | 77.0000 | -2.80 | (-3.51%) | 3 | 231 |
| 15:25:25 | 70 | 77.0000 | -2.80 | (-3.51%) | 1 | 77 |
| 15:12:33 | 69 | 77.6000 | -2.20 | (-2.76%) | 1 | 78 |
| 15:12:33 | 68 | 77.6000 | -2.20 | (-2.76%) | 3 | 233 |
| 15:02:56 | 67 | 77.6000 | -2.20 | (-2.76%) | 2 | 155 |
| 15:00:05 | 66 | 77.0000 | -2.80 | (-3.51%) | 2 | 154 |
| 15:00:05 | 65 | 77.0000 | -2.80 | (-3.51%) | 5 | 385 |
| 15:00:05 | 64 | 77.0000 | -2.80 | (-3.51%) | 29 | 2 233 |
| 14:59:01 | 63 | 77.6000 | -2.20 | (-2.76%) | 1 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:59:01 | 62 | 77.6000 | -2.20 | (-2.76%) | 1 | 78 |
| 14:57:39 | 61 | 77.0000 | -2.80 | (-3.51%) | 5 | 385 |
| 14:54:31 | 60 | 77.0000 | -2.80 | (-3.51%) | 48 | 3 696 |
| 14:54:31 | 59 | 77.0000 | -2.80 | (-3.51%) | 18 | 1 386 |
| 14:54:31 | 58 | 77.2000 | -2.60 | (-3.26%) | 80 | 6 176 |
| 14:54:31 | 57 | 77.4000 | -2.40 | (-3.01%) | 2 | 155 |
| 14:52:29 | 56 | 77.6000 | -2.20 | (-2.76%) | 1 | 78 |
| 14:41:10 | 55 | 77.6000 | -2.20 | (-2.76%) | 47 | 3 647 |
| 14:37:06 | 54 | 77.4000 | -2.40 | (-3.01%) | 1 | 77 |
| 14:28:55 | 53 | 77.6000 | -2.20 | (-2.76%) | 16 | 1 242 |
| 14:27:59 | 52 | 77.6000 | -2.20 | (-2.76%) | 2 | 155 |
| 14:23:16 | 51 | 77.8000 | -2.00 | (-2.51%) | 1 | 78 |
| 13:53:08 | 50 | 77.2000 | -2.60 | (-3.26%) | 80 | 6 176 |
| 13:52:57 | 49 | 77.4000 | -2.40 | (-3.01%) | 20 | 1 548 |
| 13:26:08 | 48 | 77.2000 | -2.60 | (-3.26%) | 90 | 6 948 |
| 13:26:08 | 47 | 77.2000 | -2.60 | (-3.26%) | 94 | 7 257 |
| 13:26:08 | 46 | 77.2000 | -2.60 | (-3.26%) | 36 | 2 779 |
| 13:26:08 | 45 | 77.4000 | -2.40 | (-3.01%) | 5 | 387 |
| 13:26:08 | 44 | 77.6000 | -2.20 | (-2.76%) | 25 | 1 940 |
| 13:02:16 | 43 | 78.2000 | -1.60 | (-2.01%) | 1 | 78 |
| 13:02:16 | 42 | 78.2000 | -1.60 | (-2.01%) | 7 | 547 |
| 13:00:57 | 41 | 77.6000 | -2.20 | (-2.76%) | 1 | 78 |
| 12:48:20 | 40 | 78.2000 | -1.60 | (-2.01%) | 1 | 78 |
| 12:48:20 | 39 | 78.2000 | -1.60 | (-2.01%) | 3 | 235 |
| 12:32:29 | 38 | 77.6000 | -2.20 | (-2.76%) | 48 | 3 725 |
| 12:32:29 | 37 | 78.0000 | -1.80 | (-2.26%) | 34 | 2 652 |
| 12:32:07 | 36 | 78.0000 | -1.80 | (-2.26%) | 30 | 2 340 |
| 12:32:07 | 35 | 78.0000 | -1.80 | (-2.26%) | 19 | 1 482 |
| 12:24:58 | 34 | 78.0000 | -1.80 | (-2.26%) | 6 | 468 |
| 11:38:49 | 33 | 77.6000 | -2.20 | (-2.76%) | 21 | 1 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:07:13 | 32 | 78.4000 | -1.40 | (-1.75%) | 1 | 78 |
| 11:02:08 | 31 | 78.4000 | -1.40 | (-1.75%) | 1 | 78 |
| 10:54:45 | 30 | 78.6000 | -1.20 | (-1.50%) | 39 | 3 065 |
| 10:54:45 | 29 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 10:37:51 | 28 | 77.4000 | -2.40 | (-3.01%) | 18 | 1 393 |
| 10:37:51 | 27 | 77.2000 | -2.60 | (-3.26%) | 6 | 463 |
| 10:37:41 | 26 | 77.2000 | -2.60 | (-3.26%) | 6 | 463 |
| 10:35:20 | 25 | 77.4000 | -2.40 | (-3.01%) | 1 | 77 |
| 10:31:07 | 24 | 78.6000 | -1.20 | (-1.50%) | 2 | 157 |
| 10:27:22 | 23 | 77.2000 | -2.60 | (-3.26%) | 12 | 926 |
| 10:27:22 | 22 | 77.4000 | -2.40 | (-3.01%) | 5 | 387 |
| 10:23:35 | 21 | 77.8000 | -2.00 | (-2.51%) | 3 | 233 |
| 09:53:45 | 20 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 09:45:17 | 19 | 77.8000 | -2.00 | (-2.51%) | 6 | 467 |
| 09:42:27 | 18 | 77.8000 | -2.00 | (-2.51%) | 48 | 3 734 |
| 09:42:27 | 17 | 78.0000 | -1.80 | (-2.26%) | 6 | 468 |
| 09:42:03 | 16 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 09:37:10 | 15 | 78.6000 | -1.20 | (-1.50%) | 100 | 7 860 |
| 09:37:10 | 14 | 78.6000 | -1.20 | (-1.50%) | 52 | 4 087 |
| 09:32:08 | 13 | 78.0000 | -1.80 | (-2.26%) | 3 | 234 |
| 09:31:51 | 12 | 78.0000 | -1.80 | (-2.26%) | 1 | 78 |
| 09:20:03 | 11 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 09:14:57 | 10 | 79.2000 | -0.60 | (-0.75%) | 2 | 158 |
| 09:12:08 | 9 | 78.2000 | -1.60 | (-2.01%) | 145 | 11 339 |
| 09:12:08 | 8 | 78.2000 | -1.60 | (-2.01%) | 5 | 391 |
| 09:11:25 | 7 | 79.2000 | -0.60 | (-0.75%) | 1 | 79 |
| 09:10:23 | 6 | 79.6000 | -0.20 | (-0.25%) | 5 | 398 |
| 09:03:49 | 5 | 79.8000 | 0.00 | (0.00%) | 2 | 160 |
| 09:00:04 | 4 | 79.8000 | 0.00 | (0.00%) | 1 | 80 |
| 09:00:00 | 3 | 79.8000 | 0.00 | (0.00%) | 3 | 239 |
| 09:00:00 | 2 | 79.8000 | 0.00 | (0.00%) | 4 | 319 |
| 09:00:00 | 1 | 79.8000 | 0.00 | (0.00%) | 3 | 239 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 50 | 79.8000 | 0.00 | (0.00%) | 2 | 160 |
| 26.03.2026 16:48:46 | 49 | 78.4000 | -1.40 | (-1.75%) | 2 | 157 |
| 26.03.2026 16:48:46 | 48 | 78.4000 | -1.40 | (-1.75%) | 5 | 392 |
| 26.03.2026 16:48:46 | 47 | 78.4000 | -1.40 | (-1.75%) | 5 | 392 |
| 26.03.2026 16:41:10 | 46 | 79.6000 | -0.20 | (-0.25%) | 4 | 318 |
| 26.03.2026 16:41:10 | 45 | 79.6000 | -0.20 | (-0.25%) | 9 | 716 |
| 26.03.2026 16:30:41 | 44 | 80.0000 | +0.20 | (+0.25%) | 10 | 800 |
| 26.03.2026 16:27:48 | 43 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 653 404 524 |
| Enterprise Value: | 2 615 444 524 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
