Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
87.40-0.60(-0.68%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:04:55 | 87 | 87.4000 | -0.60 | (-0.68%) | 3 | 262 |
| 03.08.2026 16:49:39 | 86 | 87.4000 | -0.60 | (-0.68%) | 2 | 175 |
| 03.08.2026 16:49:39 | 85 | 87.4000 | -0.60 | (-0.68%) | 5 | 437 |
| 03.08.2026 16:46:53 | 84 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 03.08.2026 16:46:42 | 83 | 87.6000 | -0.40 | (-0.45%) | 3 | 263 |
| 03.08.2026 16:46:42 | 82 | 87.6000 | -0.40 | (-0.45%) | 3 | 263 |
| 03.08.2026 16:46:42 | 81 | 87.6000 | -0.40 | (-0.45%) | 6 | 526 |
| 03.08.2026 16:45:12 | 80 | 87.6000 | -0.40 | (-0.45%) | 21 | 1 840 |
| 03.08.2026 16:44:13 | 79 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 16:43:49 | 78 | 88.0000 | 0.00 | (0.00%) | 3 | 264 |
| 03.08.2026 16:43:49 | 77 | 88.0000 | 0.00 | (0.00%) | 3 | 264 |
| 03.08.2026 16:42:02 | 76 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 16:34:28 | 75 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 03.08.2026 16:34:28 | 74 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
| 03.08.2026 15:30:44 | 73 | 87.4000 | -0.60 | (-0.68%) | 1 | 87 |
| 03.08.2026 15:12:59 | 72 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 15:10:58 | 71 | 87.4000 | -0.60 | (-0.68%) | 1 | 87 |
| 03.08.2026 13:27:22 | 70 | 87.4000 | -0.60 | (-0.68%) | 1 | 87 |
| 03.08.2026 13:27:22 | 69 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 13:27:22 | 68 | 88.0000 | 0.00 | (0.00%) | 5 | 440 |
| 03.08.2026 12:57:44 | 67 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 12:57:43 | 66 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 12:39:44 | 65 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 12:25:07 | 64 | 87.4000 | -0.60 | (-0.68%) | 2 | 175 |
| 03.08.2026 12:25:07 | 63 | 88.0000 | 0.00 | (0.00%) | 5 | 440 |
| 03.08.2026 12:22:10 | 62 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 12:13:50 | 61 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 12:10:59 | 60 | 87.4000 | -0.60 | (-0.68%) | 2 | 175 |
| 03.08.2026 12:10:59 | 59 | 88.0000 | 0.00 | (0.00%) | 3 | 264 |
| 03.08.2026 12:10:59 | 58 | 88.0000 | 0.00 | (0.00%) | 7 | 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 11:45:00 | 57 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 11:38:19 | 56 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 11:30:56 | 55 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 03.08.2026 11:25:54 | 54 | 88.0000 | 0.00 | (0.00%) | 8 | 704 |
| 03.08.2026 11:03:05 | 53 | 87.8000 | -0.20 | (-0.23%) | 19 | 1 668 |
| 03.08.2026 11:02:00 | 52 | 87.8000 | -0.20 | (-0.23%) | 1 | 88 |
| 03.08.2026 10:45:53 | 51 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 10:41:12 | 50 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 10:36:19 | 49 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
| 03.08.2026 10:36:13 | 48 | 88.0000 | 0.00 | (0.00%) | 4 | 352 |
| 03.08.2026 10:27:17 | 47 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 10:23:11 | 46 | 88.0000 | 0.00 | (0.00%) | 8 | 704 |
| 03.08.2026 10:13:16 | 45 | 87.4000 | -0.60 | (-0.68%) | 2 | 175 |
| 03.08.2026 10:02:48 | 44 | 88.0000 | 0.00 | (0.00%) | 6 | 528 |
| 03.08.2026 10:02:48 | 43 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 10:02:48 | 42 | 88.0000 | 0.00 | (0.00%) | 3 | 264 |
| 03.08.2026 09:58:39 | 41 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:55:00 | 40 | 88.0000 | 0.00 | (0.00%) | 22 | 1 936 |
| 03.08.2026 09:46:08 | 39 | 88.0000 | 0.00 | (0.00%) | 29 | 2 552 |
| 03.08.2026 09:45:39 | 38 | 88.0000 | 0.00 | (0.00%) | 23 | 2 024 |
| 03.08.2026 09:45:18 | 37 | 88.0000 | 0.00 | (0.00%) | 50 | 4 400 |
| 03.08.2026 09:45:18 | 36 | 88.0000 | 0.00 | (0.00%) | 135 | 11 880 |
| 03.08.2026 09:43:25 | 35 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:39:41 | 34 | 87.4000 | -0.60 | (-0.68%) | 5 | 437 |
| 03.08.2026 09:37:48 | 33 | 87.4000 | -0.60 | (-0.68%) | 5 | 437 |
| 03.08.2026 09:35:53 | 32 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:35:53 | 31 | 88.0000 | 0.00 | (0.00%) | 11 | 968 |
| 03.08.2026 09:34:33 | 30 | 88.0000 | 0.00 | (0.00%) | 172 | 15 136 |
| 03.08.2026 09:34:33 | 29 | 87.6000 | -0.40 | (-0.45%) | 3 | 263 |
| 03.08.2026 09:24:34 | 28 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:24:05 | 27 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 03.08.2026 09:24:05 | 26 | 87.6000 | -0.40 | (-0.45%) | 15 | 1 314 |
| 03.08.2026 09:20:04 | 25 | 87.4000 | -0.60 | (-0.68%) | 1 | 87 |
| 03.08.2026 09:13:40 | 24 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:13:40 | 23 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
| 03.08.2026 09:12:46 | 22 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
| 03.08.2026 09:11:16 | 21 | 88.0000 | 0.00 | (0.00%) | 23 | 2 024 |
| 03.08.2026 09:11:03 | 20 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:02:29 | 19 | 88.0000 | 0.00 | (0.00%) | 5 | 440 |
| 03.08.2026 09:00:21 | 18 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:00:21 | 17 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
| 03.08.2026 09:00:02 | 16 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
| 03.08.2026 09:00:00 | 15 | 88.0000 | 0.00 | (0.00%) | 50 | 4 400 |
| 03.08.2026 09:00:00 | 14 | 88.0000 | 0.00 | (0.00%) | 35 | 3 080 |
| 03.08.2026 09:00:00 | 13 | 88.0000 | 0.00 | (0.00%) | 50 | 4 400 |
| 03.08.2026 09:00:00 | 12 | 88.0000 | 0.00 | (0.00%) | 10 | 880 |
| 03.08.2026 09:00:00 | 11 | 88.0000 | 0.00 | (0.00%) | 13 | 1 144 |
| 03.08.2026 09:00:00 | 10 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:00:00 | 9 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
| 03.08.2026 09:00:00 | 8 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:00:00 | 7 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:00:00 | 6 | 88.0000 | 0.00 | (0.00%) | 5 | 440 |
| 03.08.2026 09:00:00 | 5 | 88.0000 | 0.00 | (0.00%) | 7 | 616 |
| 03.08.2026 09:00:00 | 4 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:00:00 | 3 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:00:00 | 2 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 03.08.2026 09:00:00 | 1 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:42:17 | 70 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
| 31.07.2026 16:35:21 | 69 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 31.07.2026 16:35:21 | 68 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 31.07.2026 15:36:25 | 67 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 31.07.2026 14:58:54 | 66 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 31.07.2026 14:00:07 | 65 | 87.4000 | -0.60 | (-0.68%) | 2 | 175 |
| 31.07.2026 14:00:07 | 64 | 87.8000 | -0.20 | (-0.23%) | 11 | 966 |
| 31.07.2026 13:47:56 | 63 | 87.8000 | -0.20 | (-0.23%) | 4 | 351 |
| 31.07.2026 13:31:00 | 62 | 87.8000 | -0.20 | (-0.23%) | 1 | 88 |
| 31.07.2026 13:14:14 | 61 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
| 31.07.2026 13:09:12 | 60 | 87.8000 | -0.20 | (-0.23%) | 1 | 88 |
| 31.07.2026 13:05:23 | 59 | 88.0000 | 0.00 | (0.00%) | 10 | 880 |
| 31.07.2026 12:15:21 | 58 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 920 750 068 |
| Enterprise Value: | 2 877 385 068 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
