Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
84.80-0.20(-0.24%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 89 | 84.8000 | -0.20 | (-0.24%) | 2 | 170 |
| 23.12.2025 16:42:07 | 88 | 84.8000 | -0.20 | (-0.24%) | 8 | 678 |
| 23.12.2025 16:26:07 | 87 | 84.2000 | -0.80 | (-0.94%) | 1 | 84 |
| 23.12.2025 16:26:07 | 86 | 84.6000 | -0.40 | (-0.47%) | 7 | 592 |
| 23.12.2025 16:14:30 | 85 | 84.8000 | -0.20 | (-0.24%) | 5 | 424 |
| 23.12.2025 16:00:15 | 84 | 85.4000 | +0.40 | (+0.47%) | 1 | 85 |
| 23.12.2025 16:00:15 | 83 | 85.4000 | +0.40 | (+0.47%) | 4 | 342 |
| 23.12.2025 16:00:15 | 82 | 85.4000 | +0.40 | (+0.47%) | 16 | 1 366 |
| 23.12.2025 16:00:15 | 81 | 85.4000 | +0.40 | (+0.47%) | 16 | 1 366 |
| 23.12.2025 16:00:15 | 80 | 85.0000 | 0.00 | (0.00%) | 4 | 340 |
| 23.12.2025 16:00:15 | 79 | 85.0000 | 0.00 | (0.00%) | 4 | 340 |
| 23.12.2025 16:00:15 | 78 | 85.0000 | 0.00 | (0.00%) | 14 | 1 190 |
| 23.12.2025 15:52:52 | 77 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 23.12.2025 15:50:45 | 76 | 84.6000 | -0.40 | (-0.47%) | 2 | 169 |
| 23.12.2025 15:49:49 | 75 | 84.6000 | -0.40 | (-0.47%) | 1 | 85 |
| 23.12.2025 15:44:52 | 74 | 85.0000 | 0.00 | (0.00%) | 3 | 255 |
| 23.12.2025 15:37:43 | 73 | 85.0000 | 0.00 | (0.00%) | 5 | 425 |
| 23.12.2025 15:22:36 | 72 | 85.0000 | 0.00 | (0.00%) | 126 | 10 710 |
| 23.12.2025 15:22:36 | 71 | 85.0000 | 0.00 | (0.00%) | 161 | 13 685 |
| 23.12.2025 15:14:29 | 70 | 85.0000 | 0.00 | (0.00%) | 38 | 3 230 |
| 23.12.2025 14:56:11 | 69 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 23.12.2025 14:42:47 | 68 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 23.12.2025 14:33:18 | 67 | 84.8000 | -0.20 | (-0.24%) | 80 | 6 784 |
| 23.12.2025 14:08:44 | 66 | 84.2000 | -0.80 | (-0.94%) | 30 | 2 526 |
| 23.12.2025 14:08:44 | 65 | 84.4000 | -0.60 | (-0.71%) | 28 | 2 363 |
| 23.12.2025 14:08:44 | 64 | 84.4000 | -0.60 | (-0.71%) | 40 | 3 376 |
| 23.12.2025 14:08:44 | 63 | 84.4000 | -0.60 | (-0.71%) | 46 | 3 882 |
| 23.12.2025 14:06:42 | 62 | 85.0000 | 0.00 | (0.00%) | 28 | 2 380 |
| 23.12.2025 14:02:08 | 61 | 85.0000 | 0.00 | (0.00%) | 20 | 1 700 |
| 23.12.2025 13:59:24 | 60 | 85.0000 | 0.00 | (0.00%) | 20 | 1 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:58:14 | 59 | 85.0000 | 0.00 | (0.00%) | 36 | 3 060 |
| 23.12.2025 13:56:08 | 58 | 85.0000 | 0.00 | (0.00%) | 3 | 255 |
| 23.12.2025 13:53:33 | 57 | 85.0000 | 0.00 | (0.00%) | 5 | 425 |
| 23.12.2025 13:51:30 | 56 | 85.0000 | 0.00 | (0.00%) | 6 | 510 |
| 23.12.2025 13:46:00 | 55 | 84.6000 | -0.40 | (-0.47%) | 11 | 931 |
| 23.12.2025 13:44:01 | 54 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 23.12.2025 13:36:54 | 53 | 85.0000 | 0.00 | (0.00%) | 15 | 1 275 |
| 23.12.2025 13:30:51 | 52 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 23.12.2025 13:25:06 | 51 | 85.0000 | 0.00 | (0.00%) | 15 | 1 275 |
| 23.12.2025 13:20:09 | 50 | 85.0000 | 0.00 | (0.00%) | 48 | 4 080 |
| 23.12.2025 13:20:09 | 49 | 85.0000 | 0.00 | (0.00%) | 7 | 595 |
| 23.12.2025 13:20:09 | 48 | 84.8000 | -0.20 | (-0.24%) | 76 | 6 445 |
| 23.12.2025 13:20:09 | 47 | 84.8000 | -0.20 | (-0.24%) | 19 | 1 611 |
| 23.12.2025 13:05:24 | 46 | 84.8000 | -0.20 | (-0.24%) | 9 | 763 |
| 23.12.2025 12:53:49 | 45 | 84.8000 | -0.20 | (-0.24%) | 1 | 85 |
| 23.12.2025 12:46:32 | 44 | 84.8000 | -0.20 | (-0.24%) | 3 | 254 |
| 23.12.2025 12:45:06 | 43 | 84.8000 | -0.20 | (-0.24%) | 12 | 1 018 |
| 23.12.2025 12:26:28 | 42 | 84.8000 | -0.20 | (-0.24%) | 1 | 85 |
| 23.12.2025 12:24:51 | 41 | 84.4000 | -0.60 | (-0.71%) | 1 | 84 |
| 23.12.2025 12:23:35 | 40 | 84.8000 | -0.20 | (-0.24%) | 3 | 254 |
| 23.12.2025 12:22:53 | 39 | 84.8000 | -0.20 | (-0.24%) | 1 | 85 |
| 23.12.2025 12:22:11 | 38 | 84.8000 | -0.20 | (-0.24%) | 1 | 85 |
| 23.12.2025 12:20:51 | 37 | 84.8000 | -0.20 | (-0.24%) | 2 | 170 |
| 23.12.2025 12:08:17 | 36 | 84.8000 | -0.20 | (-0.24%) | 6 | 509 |
| 23.12.2025 12:02:07 | 35 | 84.8000 | -0.20 | (-0.24%) | 2 | 170 |
| 23.12.2025 12:00:54 | 34 | 84.8000 | -0.20 | (-0.24%) | 38 | 3 222 |
| 23.12.2025 11:41:42 | 33 | 84.8000 | -0.20 | (-0.24%) | 4 | 339 |
| 23.12.2025 11:36:32 | 32 | 84.8000 | -0.20 | (-0.24%) | 58 | 4 918 |
| 23.12.2025 11:25:06 | 31 | 84.8000 | -0.20 | (-0.24%) | 20 | 1 696 |
| 23.12.2025 11:23:38 | 30 | 84.8000 | -0.20 | (-0.24%) | 1 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:52:41 | 29 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 23.12.2025 10:48:11 | 28 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 23.12.2025 10:40:52 | 27 | 85.0000 | 0.00 | (0.00%) | 57 | 4 845 |
| 23.12.2025 10:40:52 | 26 | 84.6000 | -0.40 | (-0.47%) | 3 | 254 |
| 23.12.2025 10:38:44 | 25 | 84.6000 | -0.40 | (-0.47%) | 3 | 254 |
| 23.12.2025 10:15:02 | 24 | 84.6000 | -0.40 | (-0.47%) | 15 | 1 269 |
| 23.12.2025 10:04:38 | 23 | 84.6000 | -0.40 | (-0.47%) | 4 | 338 |
| 23.12.2025 10:04:38 | 22 | 84.4000 | -0.60 | (-0.71%) | 7 | 591 |
| 23.12.2025 09:28:10 | 21 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 23.12.2025 09:27:44 | 20 | 85.0000 | 0.00 | (0.00%) | 52 | 4 420 |
| 23.12.2025 09:27:44 | 19 | 85.0000 | 0.00 | (0.00%) | 18 | 1 530 |
| 23.12.2025 09:27:44 | 18 | 84.0000 | -1.00 | (-1.18%) | 30 | 2 520 |
| 23.12.2025 09:22:39 | 17 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 23.12.2025 09:19:28 | 16 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 23.12.2025 09:19:28 | 15 | 83.4000 | -1.60 | (-1.88%) | 27 | 2 252 |
| 23.12.2025 09:19:28 | 14 | 83.6000 | -1.40 | (-1.65%) | 7 | 585 |
| 23.12.2025 09:19:28 | 13 | 84.2000 | -0.80 | (-0.94%) | 1 | 84 |
| 23.12.2025 09:19:28 | 12 | 84.4000 | -0.60 | (-0.71%) | 15 | 1 266 |
| 23.12.2025 09:19:19 | 11 | 84.4000 | -0.60 | (-0.71%) | 12 | 1 013 |
| 23.12.2025 09:06:27 | 10 | 84.4000 | -0.60 | (-0.71%) | 2 | 169 |
| 23.12.2025 09:00:00 | 9 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 23.12.2025 09:00:00 | 8 | 85.0000 | 0.00 | (0.00%) | 57 | 4 845 |
| 23.12.2025 09:00:00 | 7 | 85.0000 | 0.00 | (0.00%) | 42 | 3 570 |
| 23.12.2025 09:00:00 | 6 | 85.0000 | 0.00 | (0.00%) | 26 | 2 210 |
| 23.12.2025 09:00:00 | 5 | 85.0000 | 0.00 | (0.00%) | 6 | 510 |
| 23.12.2025 09:00:00 | 4 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 23.12.2025 09:00:00 | 3 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 23.12.2025 09:00:00 | 2 | 85.0000 | 0.00 | (0.00%) | 5 | 425 |
| 23.12.2025 09:00:00 | 1 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 126 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 22.12.2025 16:34:21 | 125 | 84.4000 | -0.60 | (-0.71%) | 1 | 84 |
| 22.12.2025 16:33:48 | 124 | 85.0000 | 0.00 | (0.00%) | 6 | 510 |
| 22.12.2025 16:30:52 | 123 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 22.12.2025 16:30:52 | 122 | 85.0000 | 0.00 | (0.00%) | 44 | 3 740 |
| 22.12.2025 16:30:52 | 121 | 85.0000 | 0.00 | (0.00%) | 39 | 3 315 |
| 22.12.2025 16:30:52 | 120 | 84.8000 | -0.20 | (-0.24%) | 1 | 85 |
| 22.12.2025 16:30:52 | 119 | 84.6000 | -0.40 | (-0.47%) | 33 | 2 792 |
| 22.12.2025 16:30:52 | 118 | 84.4000 | -0.60 | (-0.71%) | 1 | 84 |
| 22.12.2025 16:19:09 | 117 | 84.6000 | -0.40 | (-0.47%) | 1 | 85 |
| 22.12.2025 16:19:09 | 116 | 84.6000 | -0.40 | (-0.47%) | 4 | 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 833 862 766 |
| Enterprise Value: | 2 868 121 766 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
