• Akcje GPW •
• ABS ASSECO BUSINESS SOLUTIONS SA •
• Transakcje

08.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:55	113	90.6000	+1.20	(+1.34%)	13	1 178
17:00:00	112	90.6000	+1.20	(+1.34%)	2	181
16:49:45	111	89.4000	0.00	(0.00%)	7	626
16:49:45	110	89.4000	0.00	(0.00%)	8	715
16:48:53	109	89.4000	0.00	(0.00%)	49	4 381
16:47:24	108	90.0000	+0.60	(+0.67%)	2	180
16:44:00	107	90.0000	+0.60	(+0.67%)	6	540
16:39:51	106	90.0000	+0.60	(+0.67%)	2	180
16:37:43	105	90.0000	+0.60	(+0.67%)	7	630
16:34:27	104	90.6000	+1.20	(+1.34%)	2	181
16:33:41	103	90.6000	+1.20	(+1.34%)	1	91
16:33:41	102	90.6000	+1.20	(+1.34%)	1	91
16:28:55	101	90.0000	+0.60	(+0.67%)	1	90
16:28:54	100	90.0000	+0.60	(+0.67%)	11	990
16:26:30	99	90.0000	+0.60	(+0.67%)	2	180
16:07:59	98	90.6000	+1.20	(+1.34%)	2	181
16:07:59	97	90.0000	+0.60	(+0.67%)	6	540
15:41:39	96	90.6000	+1.20	(+1.34%)	1	91
15:36:22	95	90.6000	+1.20	(+1.34%)	1	91
15:32:52	94	90.0000	+0.60	(+0.67%)	1	90
15:32:52	93	90.0000	+0.60	(+0.67%)	6	540
15:31:31	92	90.6000	+1.20	(+1.34%)	1	91
15:31:31	91	90.4000	+1.00	(+1.12%)	4	362
14:50:53	90	90.6000	+1.20	(+1.34%)	2	181
14:50:10	89	90.6000	+1.20	(+1.34%)	4	362
14:45:41	88	90.6000	+1.20	(+1.34%)	27	2 446
14:44:24	87	89.6000	+0.20	(+0.22%)	1	90
14:40:52	86	89.8000	+0.40	(+0.45%)	1	90
14:40:39	85	89.4000	0.00	(0.00%)	143	12 784
14:40:39	84	89.6000	+0.20	(+0.22%)	29	2 598
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:40:28	83	89.8000	+0.40	(+0.45%)	2	180
14:39:17	82	89.8000	+0.40	(+0.45%)	2	180
14:37:53	81	90.6000	+1.20	(+1.34%)	1	91
14:37:53	80	90.0000	+0.60	(+0.67%)	10	900
14:30:47	79	90.0000	+0.60	(+0.67%)	2	180
14:30:47	78	90.0000	+0.60	(+0.67%)	8	720
14:26:15	77	90.0000	+0.60	(+0.67%)	2	180
14:06:45	76	90.0000	+0.60	(+0.67%)	2	180
14:06:45	75	90.0000	+0.60	(+0.67%)	10	900
14:06:45	74	89.8000	+0.40	(+0.45%)	1	90
13:54:49	73	89.6000	+0.20	(+0.22%)	1	90
13:39:34	72	90.6000	+1.20	(+1.34%)	2	181
13:36:12	71	90.6000	+1.20	(+1.34%)	11	997
13:29:11	70	90.4000	+1.00	(+1.12%)	2	181
13:25:17	69	90.4000	+1.00	(+1.12%)	11	994
13:20:47	68	90.4000	+1.00	(+1.12%)	4	362
13:20:07	67	90.4000	+1.00	(+1.12%)	1	90
13:19:13	66	90.4000	+1.00	(+1.12%)	1	90
13:15:54	65	90.4000	+1.00	(+1.12%)	26	2 350
13:13:30	64	90.4000	+1.00	(+1.12%)	1	90
13:10:55	63	90.4000	+1.00	(+1.12%)	134	12 114
13:10:55	62	89.4000	0.00	(0.00%)	5	447
13:10:55	61	89.6000	+0.20	(+0.22%)	4	358
13:10:55	60	90.0000	+0.60	(+0.67%)	1	90
13:10:55	59	90.2000	+0.80	(+0.89%)	20	1 804
13:09:23	58	90.4000	+1.00	(+1.12%)	6	542
13:04:54	57	90.2000	+0.80	(+0.89%)	37	3 337
13:04:54	56	89.6000	+0.20	(+0.22%)	1	90
12:56:08	55	90.2000	+0.80	(+0.89%)	2	180
12:51:19	54	90.2000	+0.80	(+0.89%)	1	90
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:51:19	53	90.2000	+0.80	(+0.89%)	12	1 082
12:47:18	52	90.4000	+1.00	(+1.12%)	2	181
12:47:18	51	90.4000	+1.00	(+1.12%)	1	90
12:47:18	50	90.4000	+1.00	(+1.12%)	5	452
12:36:46	49	89.6000	+0.20	(+0.22%)	2	179
12:06:14	48	90.4000	+1.00	(+1.12%)	1	90
12:03:22	47	90.4000	+1.00	(+1.12%)	3	271
11:43:38	46	89.6000	+0.20	(+0.22%)	3	269
11:43:38	45	89.8000	+0.40	(+0.45%)	9	808
11:43:14	44	90.6000	+1.20	(+1.34%)	6	544
11:27:31	43	89.6000	+0.20	(+0.22%)	75	6 720
11:07:03	42	91.0000	+1.60	(+1.79%)	10	910
10:43:41	41	89.6000	+0.20	(+0.22%)	19	1 702
10:43:41	40	89.6000	+0.20	(+0.22%)	10	896
10:43:41	39	89.8000	+0.40	(+0.45%)	9	808
10:43:41	38	91.4000	+2.00	(+2.24%)	4	366
10:43:41	37	91.6000	+2.20	(+2.46%)	16	1 466
10:37:48	36	92.0000	+2.60	(+2.91%)	3	276
10:37:48	35	91.8000	+2.40	(+2.68%)	4	367
10:29:51	34	91.8000	+2.40	(+2.68%)	5	459
10:29:48	33	91.6000	+2.20	(+2.46%)	5	458
10:12:17	32	91.8000	+2.40	(+2.68%)	20	1 836
10:08:17	31	91.8000	+2.40	(+2.68%)	1	92
10:07:04	30	91.4000	+2.00	(+2.24%)	1	91
10:06:36	29	91.4000	+2.00	(+2.24%)	14	1 280
09:48:38	28	91.4000	+2.00	(+2.24%)	131	11 973
09:47:05	27	92.0000	+2.60	(+2.91%)	28	2 576
09:43:20	26	92.0000	+2.60	(+2.91%)	16	1 472
09:39:35	25	92.0000	+2.60	(+2.91%)	52	4 784
09:39:27	24	92.0000	+2.60	(+2.91%)	1	92
09:39:21	23	92.0000	+2.60	(+2.91%)	88	8 096
09:39:09	22	92.0000	+2.60	(+2.91%)	5	460
09:28:44	21	92.4000	+3.00	(+3.36%)	1	92
09:22:52	20	92.0000	+2.60	(+2.91%)	4	368
09:20:57	19	92.0000	+2.60	(+2.91%)	5	460
09:08:24	18	92.4000	+3.00	(+3.36%)	1	92
09:07:02	17	92.4000	+3.00	(+3.36%)	5	462
09:06:05	16	89.8000	+0.40	(+0.45%)	1	90
09:03:58	15	92.0000	+2.60	(+2.91%)	100	9 200
09:00:00	14	92.4000	+3.00	(+3.36%)	5	462