Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ABS (ASSECOBS)
37.500.00(0.00%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:46 | 60 | 37.5000 | 0.00 | (0.00%) | 10 | 375 |
| 16:33:44 | 59 | 37.2000 | -0.30 | (-0.80%) | 20 | 744 |
| 16:30:35 | 58 | 37.0000 | -0.50 | (-1.33%) | 12 | 444 |
| 16:24:48 | 57 | 37.0000 | -0.50 | (-1.33%) | 55 | 2 035 |
| 16:16:44 | 56 | 37.0000 | -0.50 | (-1.33%) | 40 | 1 480 |
| 16:16:44 | 55 | 37.0000 | -0.50 | (-1.33%) | 40 | 1 480 |
| 16:13:12 | 54 | 37.2000 | -0.30 | (-0.80%) | 93 | 3 460 |
| 16:13:12 | 53 | 37.2000 | -0.30 | (-0.80%) | 7 | 260 |
| 16:09:27 | 52 | 37.2000 | -0.30 | (-0.80%) | 30 | 1 116 |
| 16:03:39 | 51 | 37.0000 | -0.50 | (-1.33%) | 35 | 1 295 |
| 15:30:44 | 50 | 36.9000 | -0.60 | (-1.60%) | 20 | 738 |
| 15:29:22 | 49 | 37.2000 | -0.30 | (-0.80%) | 14 | 521 |
| 15:21:56 | 48 | 37.2000 | -0.30 | (-0.80%) | 30 | 1 116 |
| 15:04:00 | 47 | 37.0000 | -0.50 | (-1.33%) | 81 | 2 997 |
| 15:03:13 | 46 | 37.0000 | -0.50 | (-1.33%) | 60 | 2 220 |
| 15:03:13 | 45 | 37.0000 | -0.50 | (-1.33%) | 100 | 3 700 |
| 15:03:13 | 44 | 37.0000 | -0.50 | (-1.33%) | 150 | 5 550 |
| 15:03:13 | 43 | 37.0000 | -0.50 | (-1.33%) | 374 | 13 838 |
| 15:03:13 | 42 | 37.0000 | -0.50 | (-1.33%) | 208 | 7 696 |
| 15:03:13 | 41 | 37.0000 | -0.50 | (-1.33%) | 100 | 3 700 |
| 15:03:13 | 40 | 37.0000 | -0.50 | (-1.33%) | 16 | 592 |
| 15:03:13 | 39 | 37.0000 | -0.50 | (-1.33%) | 23 | 851 |
| 15:03:13 | 38 | 37.0000 | -0.50 | (-1.33%) | 40 | 1 480 |
| 15:03:13 | 37 | 37.0000 | -0.50 | (-1.33%) | 140 | 5 180 |
| 15:03:13 | 36 | 37.1000 | -0.40 | (-1.07%) | 36 | 1 336 |
| 15:03:13 | 35 | 37.1000 | -0.40 | (-1.07%) | 200 | 7 420 |
| 15:03:13 | 34 | 37.1000 | -0.40 | (-1.07%) | 14 | 519 |
| 15:03:13 | 33 | 37.1000 | -0.40 | (-1.07%) | 15 | 557 |
| 15:03:13 | 32 | 37.1000 | -0.40 | (-1.07%) | 60 | 2 226 |
| 15:03:13 | 31 | 37.2000 | -0.30 | (-0.80%) | 182 | 6 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:00:30 | 30 | 37.3000 | -0.20 | (-0.53%) | 63 | 2 350 |
| 14:58:25 | 29 | 37.3000 | -0.20 | (-0.53%) | 27 | 1 007 |
| 14:36:02 | 28 | 37.3000 | -0.20 | (-0.53%) | 83 | 3 096 |
| 14:36:02 | 27 | 37.3000 | -0.20 | (-0.53%) | 54 | 2 014 |
| 12:45:00 | 26 | 37.4000 | -0.10 | (-0.27%) | 175 | 6 545 |
| 11:50:04 | 25 | 37.3000 | -0.20 | (-0.53%) | 8 | 298 |
| 11:50:04 | 24 | 37.3000 | -0.20 | (-0.53%) | 149 | 5 558 |
| 11:50:04 | 23 | 37.3000 | -0.20 | (-0.53%) | 140 | 5 222 |
| 11:43:02 | 22 | 37.2000 | -0.30 | (-0.80%) | 18 | 670 |
| 11:43:02 | 21 | 37.2000 | -0.30 | (-0.80%) | 29 | 1 079 |
| 11:27:55 | 20 | 37.3000 | -0.20 | (-0.53%) | 60 | 2 238 |
| 10:52:55 | 19 | 37.3000 | -0.20 | (-0.53%) | 5 | 187 |
| 10:43:52 | 18 | 37.2000 | -0.30 | (-0.80%) | 96 | 3 571 |
| 10:43:52 | 17 | 37.2000 | -0.30 | (-0.80%) | 112 | 4 166 |
| 10:13:58 | 16 | 37.5000 | 0.00 | (0.00%) | 65 | 2 438 |
| 09:58:21 | 15 | 37.3000 | -0.20 | (-0.53%) | 56 | 2 089 |
| 09:46:47 | 14 | 37.5000 | 0.00 | (0.00%) | 1 | 38 |
| 09:46:47 | 13 | 37.5000 | 0.00 | (0.00%) | 2 | 75 |
| 09:34:49 | 12 | 37.5000 | 0.00 | (0.00%) | 50 | 1 875 |
| 09:25:29 | 11 | 37.5000 | 0.00 | (0.00%) | 2 | 75 |
| 09:20:31 | 10 | 37.3000 | -0.20 | (-0.53%) | 80 | 2 984 |
| 09:17:06 | 9 | 37.2000 | -0.30 | (-0.80%) | 888 | 33 034 |
| 09:17:06 | 8 | 37.2000 | -0.30 | (-0.80%) | 80 | 2 976 |
| 09:17:06 | 7 | 37.2000 | -0.30 | (-0.80%) | 32 | 1 190 |
| 09:09:30 | 6 | 37.3000 | -0.20 | (-0.53%) | 42 | 1 567 |
| 09:09:30 | 5 | 37.3000 | -0.20 | (-0.53%) | 52 | 1 940 |
| 09:09:30 | 4 | 37.5000 | 0.00 | (0.00%) | 32 | 1 200 |
| 09:02:06 | 3 | 37.5000 | 0.00 | (0.00%) | 48 | 1 800 |
| 09:00:00 | 2 | 37.5000 | 0.00 | (0.00%) | 20 | 750 |
| 09:00:00 | 1 | 37.5000 | 0.00 | (0.00%) | 4 | 150 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:31:30 | 46 | 37.5000 | +0.30 | (+0.81%) | 15 | 563 |
| 15.04.2021 15:43:51 | 45 | 37.4000 | +0.20 | (+0.54%) | 54 | 2 020 |
| 15.04.2021 14:56:47 | 44 | 37.3000 | +0.10 | (+0.27%) | 50 | 1 865 |
| 15.04.2021 14:24:34 | 43 | 37.5000 | +0.30 | (+0.81%) | 3 | 113 |
| 15.04.2021 14:24:34 | 42 | 37.5000 | +0.30 | (+0.81%) | 17 | 638 |
| 15.04.2021 14:16:13 | 41 | 37.3000 | +0.10 | (+0.27%) | 83 | 3 096 |
| 15.04.2021 13:53:52 | 40 | 37.5000 | +0.30 | (+0.81%) | 20 | 750 |
| 15.04.2021 13:46:51 | 39 | 37.5000 | +0.30 | (+0.81%) | 26 | 975 |
| 15.04.2021 13:12:14 | 38 | 37.5000 | +0.30 | (+0.81%) | 13 | 488 |
| 15.04.2021 13:10:08 | 37 | 37.5000 | +0.30 | (+0.81%) | 24 | 900 |
| 15.04.2021 13:10:08 | 36 | 37.5000 | +0.30 | (+0.81%) | 24 | 900 |
| 15.04.2021 12:38:01 | 35 | 37.5000 | +0.30 | (+0.81%) | 4 | 150 |
| 15.04.2021 12:38:01 | 34 | 37.5000 | +0.30 | (+0.81%) | 16 | 600 |
| 15.04.2021 12:36:15 | 33 | 37.2000 | 0.00 | (0.00%) | 53 | 1 972 |
| 15.04.2021 12:19:18 | 32 | 37.5000 | +0.30 | (+0.81%) | 9 | 338 |
| 15.04.2021 12:06:40 | 31 | 37.5000 | +0.30 | (+0.81%) | 26 | 975 |
| 15.04.2021 11:58:49 | 30 | 37.5000 | +0.30 | (+0.81%) | 31 | 1 163 |
| 15.04.2021 11:50:24 | 29 | 37.5000 | +0.30 | (+0.81%) | 18 | 675 |
| 15.04.2021 11:50:24 | 28 | 37.5000 | +0.30 | (+0.81%) | 8 | 300 |
| 15.04.2021 11:25:52 | 27 | 37.5000 | +0.30 | (+0.81%) | 20 | 750 |
| 15.04.2021 10:52:29 | 26 | 37.2000 | 0.00 | (0.00%) | 14 | 521 |
| 15.04.2021 10:49:23 | 25 | 37.5000 | +0.30 | (+0.81%) | 28 | 1 050 |
| 15.04.2021 10:46:08 | 24 | 37.5000 | +0.30 | (+0.81%) | 23 | 863 |
| 15.04.2021 10:12:34 | 23 | 37.5000 | +0.30 | (+0.81%) | 5 | 188 |
| 15.04.2021 10:12:34 | 22 | 37.5000 | +0.30 | (+0.81%) | 30 | 1 125 |
| 15.04.2021 09:57:14 | 21 | 37.3000 | +0.10 | (+0.27%) | 100 | 3 730 |
| 15.04.2021 09:50:58 | 20 | 37.3000 | +0.10 | (+0.27%) | 40 | 1 492 |
| 15.04.2021 09:50:58 | 19 | 37.3000 | +0.10 | (+0.27%) | 100 | 3 730 |
| 15.04.2021 09:39:33 | 18 | 37.4000 | +0.20 | (+0.54%) | 95 | 3 553 |
| 15.04.2021 09:39:33 | 17 | 37.4000 | +0.20 | (+0.54%) | 5 | 187 |
| 15.04.2021 09:35:09 | 16 | 37.4000 | +0.20 | (+0.54%) | 14 | 524 |
| 15.04.2021 09:28:27 | 15 | 37.4000 | +0.20 | (+0.54%) | 9 | 337 |
| 15.04.2021 09:25:52 | 14 | 37.4000 | +0.20 | (+0.54%) | 14 | 524 |
| 15.04.2021 09:25:52 | 13 | 37.4000 | +0.20 | (+0.54%) | 28 | 1 047 |
| 15.04.2021 09:25:52 | 12 | 37.4000 | +0.20 | (+0.54%) | 8 | 299 |
| 15.04.2021 09:22:39 | 11 | 37.1000 | -0.10 | (-0.27%) | 5 | 186 |
| 15.04.2021 09:22:39 | 10 | 37.1000 | -0.10 | (-0.27%) | 20 | 742 |
| 15.04.2021 09:19:06 | 9 | 37.4000 | +0.20 | (+0.54%) | 35 | 1 309 |
| 15.04.2021 09:14:35 | 8 | 37.2000 | 0.00 | (0.00%) | 60 | 2 232 |
| 15.04.2021 09:14:35 | 7 | 37.2000 | 0.00 | (0.00%) | 30 | 1 116 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 1 253 182 238 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, POLSKA |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
