Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
227.30+2.60(+1.16%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 3363 | 227.3000 | +2.60 | (+1.16%) | 80 | 18 184 |
| 14.08.2026 17:00:00 | 3362 | 227.3000 | +2.60 | (+1.16%) | 87 | 19 775 |
| 14.08.2026 17:00:00 | 3361 | 227.3000 | +2.60 | (+1.16%) | 369 | 83 874 |
| 14.08.2026 17:00:00 | 3360 | 227.3000 | +2.60 | (+1.16%) | 44 | 10 001 |
| 14.08.2026 17:00:00 | 3359 | 227.3000 | +2.60 | (+1.16%) | 326 | 74 100 |
| 14.08.2026 17:00:00 | 3358 | 227.3000 | +2.60 | (+1.16%) | 307 | 69 781 |
| 14.08.2026 17:00:00 | 3357 | 227.3000 | +2.60 | (+1.16%) | 66 | 15 002 |
| 14.08.2026 17:00:00 | 3356 | 227.3000 | +2.60 | (+1.16%) | 5 | 1 137 |
| 14.08.2026 17:00:00 | 3355 | 227.3000 | +2.60 | (+1.16%) | 15 | 3 410 |
| 14.08.2026 17:00:00 | 3354 | 227.3000 | +2.60 | (+1.16%) | 51 | 11 592 |
| 14.08.2026 17:00:00 | 3353 | 227.3000 | +2.60 | (+1.16%) | 519 | 117 969 |
| 14.08.2026 17:00:00 | 3352 | 227.3000 | +2.60 | (+1.16%) | 189 | 42 960 |
| 14.08.2026 17:00:00 | 3351 | 227.3000 | +2.60 | (+1.16%) | 95 | 21 594 |
| 14.08.2026 17:00:00 | 3350 | 227.3000 | +2.60 | (+1.16%) | 74 | 16 820 |
| 14.08.2026 17:00:00 | 3349 | 227.3000 | +2.60 | (+1.16%) | 6 | 1 364 |
| 14.08.2026 17:00:00 | 3348 | 227.3000 | +2.60 | (+1.16%) | 92 | 20 912 |
| 14.08.2026 17:00:00 | 3347 | 227.3000 | +2.60 | (+1.16%) | 165 | 37 505 |
| 14.08.2026 17:00:00 | 3346 | 227.3000 | +2.60 | (+1.16%) | 146 | 33 186 |
| 14.08.2026 17:00:00 | 3345 | 227.3000 | +2.60 | (+1.16%) | 188 | 42 732 |
| 14.08.2026 17:00:00 | 3344 | 227.3000 | +2.60 | (+1.16%) | 298 | 67 735 |
| 14.08.2026 17:00:00 | 3343 | 227.3000 | +2.60 | (+1.16%) | 30 | 6 819 |
| 14.08.2026 17:00:00 | 3342 | 227.3000 | +2.60 | (+1.16%) | 23 | 5 228 |
| 14.08.2026 17:00:00 | 3341 | 227.3000 | +2.60 | (+1.16%) | 15 | 3 410 |
| 14.08.2026 17:00:00 | 3340 | 227.3000 | +2.60 | (+1.16%) | 15 | 3 410 |
| 14.08.2026 17:00:00 | 3339 | 227.3000 | +2.60 | (+1.16%) | 13 | 2 955 |
| 14.08.2026 17:00:00 | 3338 | 227.3000 | +2.60 | (+1.16%) | 157 | 35 686 |
| 14.08.2026 17:00:00 | 3337 | 227.3000 | +2.60 | (+1.16%) | 71 | 16 138 |
| 14.08.2026 17:00:00 | 3336 | 227.3000 | +2.60 | (+1.16%) | 46 | 10 456 |
| 14.08.2026 17:00:00 | 3335 | 227.3000 | +2.60 | (+1.16%) | 42 | 9 547 |
| 14.08.2026 17:00:00 | 3334 | 227.3000 | +2.60 | (+1.16%) | 101 | 22 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 3333 | 227.3000 | +2.60 | (+1.16%) | 582 | 132 289 |
| 14.08.2026 17:00:00 | 3332 | 227.3000 | +2.60 | (+1.16%) | 136 | 30 913 |
| 14.08.2026 17:00:00 | 3331 | 227.3000 | +2.60 | (+1.16%) | 100 | 22 730 |
| 14.08.2026 17:00:00 | 3330 | 227.3000 | +2.60 | (+1.16%) | 47 | 10 683 |
| 14.08.2026 17:00:00 | 3329 | 227.3000 | +2.60 | (+1.16%) | 41 | 9 319 |
| 14.08.2026 17:00:00 | 3328 | 227.3000 | +2.60 | (+1.16%) | 395 | 89 784 |
| 14.08.2026 17:00:00 | 3327 | 227.3000 | +2.60 | (+1.16%) | 255 | 57 962 |
| 14.08.2026 17:00:00 | 3326 | 227.3000 | +2.60 | (+1.16%) | 39 | 8 865 |
| 14.08.2026 17:00:00 | 3325 | 227.3000 | +2.60 | (+1.16%) | 43 | 9 774 |
| 14.08.2026 17:00:00 | 3324 | 227.3000 | +2.60 | (+1.16%) | 11 | 2 500 |
| 14.08.2026 17:00:00 | 3323 | 227.3000 | +2.60 | (+1.16%) | 26 | 5 910 |
| 14.08.2026 17:00:00 | 3322 | 227.3000 | +2.60 | (+1.16%) | 29 | 6 592 |
| 14.08.2026 17:00:00 | 3321 | 227.3000 | +2.60 | (+1.16%) | 102 | 23 185 |
| 14.08.2026 17:00:00 | 3320 | 227.3000 | +2.60 | (+1.16%) | 20 | 4 546 |
| 14.08.2026 17:00:00 | 3319 | 227.3000 | +2.60 | (+1.16%) | 2 | 455 |
| 14.08.2026 17:00:00 | 3318 | 227.3000 | +2.60 | (+1.16%) | 192 | 43 642 |
| 14.08.2026 17:00:00 | 3317 | 227.3000 | +2.60 | (+1.16%) | 257 | 58 416 |
| 14.08.2026 17:00:00 | 3316 | 227.3000 | +2.60 | (+1.16%) | 25 | 5 683 |
| 14.08.2026 17:00:00 | 3315 | 227.3000 | +2.60 | (+1.16%) | 783 | 177 976 |
| 14.08.2026 17:00:00 | 3314 | 227.3000 | +2.60 | (+1.16%) | 54 | 12 274 |
| 14.08.2026 17:00:00 | 3313 | 227.3000 | +2.60 | (+1.16%) | 1497 | 340 268 |
| 14.08.2026 17:00:00 | 3312 | 227.3000 | +2.60 | (+1.16%) | 29 | 6 592 |
| 14.08.2026 17:00:00 | 3311 | 227.3000 | +2.60 | (+1.16%) | 34 | 7 728 |
| 14.08.2026 17:00:00 | 3310 | 227.3000 | +2.60 | (+1.16%) | 20 | 4 546 |
| 14.08.2026 17:00:00 | 3309 | 227.3000 | +2.60 | (+1.16%) | 327 | 74 327 |
| 14.08.2026 17:00:00 | 3308 | 227.3000 | +2.60 | (+1.16%) | 187 | 42 505 |
| 14.08.2026 17:00:00 | 3307 | 227.3000 | +2.60 | (+1.16%) | 170 | 38 641 |
| 14.08.2026 17:00:00 | 3306 | 227.3000 | +2.60 | (+1.16%) | 3 | 682 |
| 14.08.2026 17:00:00 | 3305 | 227.3000 | +2.60 | (+1.16%) | 2 | 455 |
| 14.08.2026 17:00:00 | 3304 | 227.3000 | +2.60 | (+1.16%) | 76 | 17 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 3303 | 227.3000 | +2.60 | (+1.16%) | 45 | 10 229 |
| 14.08.2026 17:00:00 | 3302 | 227.3000 | +2.60 | (+1.16%) | 27 | 6 137 |
| 14.08.2026 17:00:00 | 3301 | 227.3000 | +2.60 | (+1.16%) | 4 | 909 |
| 14.08.2026 17:00:00 | 3300 | 227.3000 | +2.60 | (+1.16%) | 118 | 26 821 |
| 14.08.2026 17:00:00 | 3299 | 227.3000 | +2.60 | (+1.16%) | 122 | 27 731 |
| 14.08.2026 17:00:00 | 3298 | 227.3000 | +2.60 | (+1.16%) | 83 | 18 866 |
| 14.08.2026 17:00:00 | 3297 | 227.3000 | +2.60 | (+1.16%) | 105 | 23 867 |
| 14.08.2026 17:00:00 | 3296 | 227.3000 | +2.60 | (+1.16%) | 23 | 5 228 |
| 14.08.2026 17:00:00 | 3295 | 227.3000 | +2.60 | (+1.16%) | 27 | 6 137 |
| 14.08.2026 17:00:00 | 3294 | 227.3000 | +2.60 | (+1.16%) | 37 | 8 410 |
| 14.08.2026 17:00:00 | 3293 | 227.3000 | +2.60 | (+1.16%) | 59 | 13 411 |
| 14.08.2026 17:00:00 | 3292 | 227.3000 | +2.60 | (+1.16%) | 109 | 24 776 |
| 14.08.2026 17:00:00 | 3291 | 227.3000 | +2.60 | (+1.16%) | 308 | 70 008 |
| 14.08.2026 17:00:00 | 3290 | 227.3000 | +2.60 | (+1.16%) | 18 | 4 091 |
| 14.08.2026 17:00:00 | 3289 | 227.3000 | +2.60 | (+1.16%) | 21 | 4 773 |
| 14.08.2026 17:00:00 | 3288 | 227.3000 | +2.60 | (+1.16%) | 389 | 88 420 |
| 14.08.2026 17:00:00 | 3287 | 227.3000 | +2.60 | (+1.16%) | 154 | 35 004 |
| 14.08.2026 17:00:00 | 3286 | 227.3000 | +2.60 | (+1.16%) | 38 | 8 637 |
| 14.08.2026 17:00:00 | 3285 | 227.3000 | +2.60 | (+1.16%) | 23 | 5 228 |
| 14.08.2026 17:00:00 | 3284 | 227.3000 | +2.60 | (+1.16%) | 65 | 14 775 |
| 14.08.2026 17:00:00 | 3283 | 227.3000 | +2.60 | (+1.16%) | 73 | 16 593 |
| 14.08.2026 17:00:00 | 3282 | 227.3000 | +2.60 | (+1.16%) | 58 | 13 183 |
| 14.08.2026 17:00:00 | 3281 | 227.3000 | +2.60 | (+1.16%) | 10 | 2 273 |
| 14.08.2026 17:00:00 | 3280 | 227.3000 | +2.60 | (+1.16%) | 327 | 74 327 |
| 14.08.2026 17:00:00 | 3279 | 227.3000 | +2.60 | (+1.16%) | 222 | 50 461 |
| 14.08.2026 17:00:00 | 3278 | 227.3000 | +2.60 | (+1.16%) | 96 | 21 821 |
| 14.08.2026 17:00:00 | 3277 | 227.3000 | +2.60 | (+1.16%) | 156 | 35 459 |
| 14.08.2026 17:00:00 | 3276 | 227.3000 | +2.60 | (+1.16%) | 100 | 22 730 |
| 14.08.2026 17:00:00 | 3275 | 227.3000 | +2.60 | (+1.16%) | 13 | 2 955 |
| 14.08.2026 17:00:00 | 3274 | 227.3000 | +2.60 | (+1.16%) | 12 | 2 728 |
| 14.08.2026 17:00:00 | 3273 | 227.3000 | +2.60 | (+1.16%) | 86 | 19 548 |
| 14.08.2026 17:00:00 | 3272 | 227.3000 | +2.60 | (+1.16%) | 11 | 2 500 |
| 14.08.2026 17:00:00 | 3271 | 227.3000 | +2.60 | (+1.16%) | 69 | 15 684 |
| 14.08.2026 17:00:00 | 3270 | 227.3000 | +2.60 | (+1.16%) | 23 | 5 228 |
| 14.08.2026 17:00:00 | 3269 | 227.3000 | +2.60 | (+1.16%) | 5 | 1 137 |
| 14.08.2026 17:00:00 | 3268 | 227.3000 | +2.60 | (+1.16%) | 52 | 11 820 |
| 14.08.2026 17:00:00 | 3267 | 227.3000 | +2.60 | (+1.16%) | 34 | 7 728 |
| 14.08.2026 17:00:00 | 3266 | 227.3000 | +2.60 | (+1.16%) | 15 | 3 410 |
| 14.08.2026 17:00:00 | 3265 | 227.3000 | +2.60 | (+1.16%) | 13 | 2 955 |
| 14.08.2026 17:00:00 | 3264 | 227.3000 | +2.60 | (+1.16%) | 88 | 20 002 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 18 865 968 872 |
| Enterprise Value: | 15 959 268 872 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
