Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
87.70-0.65(-0.74%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.09.2024 17:00:00 | 681 | 87.7000 | -0.65 | (-0.74%) | 30 | 2 631 |
19.09.2024 17:00:00 | 680 | 87.7000 | -0.65 | (-0.74%) | 110 | 9 647 |
19.09.2024 17:00:00 | 679 | 87.7000 | -0.65 | (-0.74%) | 105 | 9 209 |
19.09.2024 17:00:00 | 678 | 87.7000 | -0.65 | (-0.74%) | 141 | 12 366 |
19.09.2024 17:00:00 | 677 | 87.7000 | -0.65 | (-0.74%) | 106 | 9 296 |
19.09.2024 17:00:00 | 676 | 87.7000 | -0.65 | (-0.74%) | 6 | 526 |
19.09.2024 17:00:00 | 675 | 87.7000 | -0.65 | (-0.74%) | 105 | 9 209 |
19.09.2024 17:00:00 | 674 | 87.7000 | -0.65 | (-0.74%) | 13 | 1 140 |
19.09.2024 17:00:00 | 673 | 87.7000 | -0.65 | (-0.74%) | 91 | 7 981 |
19.09.2024 17:00:00 | 672 | 87.7000 | -0.65 | (-0.74%) | 215 | 18 856 |
19.09.2024 17:00:00 | 671 | 87.7000 | -0.65 | (-0.74%) | 114 | 9 998 |
19.09.2024 17:00:00 | 670 | 87.7000 | -0.65 | (-0.74%) | 95 | 8 332 |
19.09.2024 17:00:00 | 669 | 87.7000 | -0.65 | (-0.74%) | 149 | 13 067 |
19.09.2024 17:00:00 | 668 | 87.7000 | -0.65 | (-0.74%) | 8 | 702 |
19.09.2024 17:00:00 | 667 | 87.7000 | -0.65 | (-0.74%) | 111 | 9 735 |
19.09.2024 17:00:00 | 666 | 87.7000 | -0.65 | (-0.74%) | 67 | 5 876 |
19.09.2024 17:00:00 | 665 | 87.7000 | -0.65 | (-0.74%) | 165 | 14 471 |
19.09.2024 17:00:00 | 664 | 87.7000 | -0.65 | (-0.74%) | 14 | 1 228 |
19.09.2024 17:00:00 | 663 | 87.7000 | -0.65 | (-0.74%) | 122 | 10 699 |
19.09.2024 17:00:00 | 662 | 87.7000 | -0.65 | (-0.74%) | 82 | 7 191 |
19.09.2024 17:00:00 | 661 | 87.7000 | -0.65 | (-0.74%) | 30 | 2 631 |
19.09.2024 17:00:00 | 660 | 87.7000 | -0.65 | (-0.74%) | 20 | 1 754 |
19.09.2024 17:00:00 | 659 | 87.7000 | -0.65 | (-0.74%) | 57 | 4 999 |
19.09.2024 17:00:00 | 658 | 87.7000 | -0.65 | (-0.74%) | 27 | 2 368 |
19.09.2024 17:00:00 | 657 | 87.7000 | -0.65 | (-0.74%) | 14 | 1 228 |
19.09.2024 17:00:00 | 656 | 87.7000 | -0.65 | (-0.74%) | 119 | 10 436 |
19.09.2024 17:00:00 | 655 | 87.7000 | -0.65 | (-0.74%) | 13 | 1 140 |
19.09.2024 17:00:00 | 654 | 87.7000 | -0.65 | (-0.74%) | 9 | 789 |
19.09.2024 17:00:00 | 653 | 87.7000 | -0.65 | (-0.74%) | 21 | 1 842 |
19.09.2024 17:00:00 | 652 | 87.7000 | -0.65 | (-0.74%) | 43 | 3 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 17:00:00 | 651 | 87.7000 | -0.65 | (-0.74%) | 40 | 3 508 |
19.09.2024 17:00:00 | 650 | 87.7000 | -0.65 | (-0.74%) | 15 | 1 316 |
19.09.2024 17:00:00 | 649 | 87.7000 | -0.65 | (-0.74%) | 126 | 11 050 |
19.09.2024 17:00:00 | 648 | 87.7000 | -0.65 | (-0.74%) | 112 | 9 822 |
19.09.2024 17:00:00 | 647 | 87.7000 | -0.65 | (-0.74%) | 110 | 9 647 |
19.09.2024 17:00:00 | 646 | 87.7000 | -0.65 | (-0.74%) | 114 | 9 998 |
19.09.2024 17:00:00 | 645 | 87.7000 | -0.65 | (-0.74%) | 2 | 175 |
19.09.2024 17:00:00 | 644 | 87.7000 | -0.65 | (-0.74%) | 47 | 4 122 |
19.09.2024 17:00:00 | 643 | 87.7000 | -0.65 | (-0.74%) | 38 | 3 333 |
19.09.2024 17:00:00 | 642 | 87.7000 | -0.65 | (-0.74%) | 21 | 1 842 |
19.09.2024 17:00:00 | 641 | 87.7000 | -0.65 | (-0.74%) | 22 | 1 929 |
19.09.2024 17:00:00 | 640 | 87.7000 | -0.65 | (-0.74%) | 8 | 702 |
19.09.2024 17:00:00 | 639 | 87.7000 | -0.65 | (-0.74%) | 10 | 877 |
19.09.2024 17:00:00 | 638 | 87.7000 | -0.65 | (-0.74%) | 133 | 11 664 |
19.09.2024 17:00:00 | 637 | 87.7000 | -0.65 | (-0.74%) | 143 | 12 541 |
19.09.2024 17:00:00 | 636 | 87.7000 | -0.65 | (-0.74%) | 132 | 11 576 |
19.09.2024 17:00:00 | 635 | 87.7000 | -0.65 | (-0.74%) | 91 | 7 981 |
19.09.2024 17:00:00 | 634 | 87.7000 | -0.65 | (-0.74%) | 130 | 11 401 |
19.09.2024 17:00:00 | 633 | 87.7000 | -0.65 | (-0.74%) | 180 | 15 786 |
19.09.2024 17:00:00 | 632 | 87.7000 | -0.65 | (-0.74%) | 95 | 8 332 |
19.09.2024 17:00:00 | 631 | 87.7000 | -0.65 | (-0.74%) | 103 | 9 033 |
19.09.2024 17:00:00 | 630 | 87.7000 | -0.65 | (-0.74%) | 37 | 3 245 |
19.09.2024 17:00:00 | 629 | 87.7000 | -0.65 | (-0.74%) | 109 | 9 559 |
19.09.2024 17:00:00 | 628 | 87.7000 | -0.65 | (-0.74%) | 402 | 35 255 |
19.09.2024 17:00:00 | 627 | 87.7000 | -0.65 | (-0.74%) | 90 | 7 893 |
19.09.2024 17:00:00 | 626 | 87.7000 | -0.65 | (-0.74%) | 195 | 17 102 |
19.09.2024 17:00:00 | 625 | 87.7000 | -0.65 | (-0.74%) | 5 | 439 |
19.09.2024 17:00:00 | 624 | 87.7000 | -0.65 | (-0.74%) | 27 | 2 368 |
19.09.2024 17:00:00 | 623 | 87.7000 | -0.65 | (-0.74%) | 100 | 8 770 |
19.09.2024 17:00:00 | 622 | 87.7000 | -0.65 | (-0.74%) | 4 | 351 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 17:00:00 | 621 | 87.7000 | -0.65 | (-0.74%) | 5 | 439 |
19.09.2024 17:00:00 | 620 | 87.7000 | -0.65 | (-0.74%) | 4 | 351 |
19.09.2024 17:00:00 | 619 | 87.7000 | -0.65 | (-0.74%) | 379 | 33 238 |
19.09.2024 17:00:00 | 618 | 87.7000 | -0.65 | (-0.74%) | 57 | 4 999 |
19.09.2024 17:00:00 | 617 | 87.7000 | -0.65 | (-0.74%) | 98 | 8 595 |
19.09.2024 17:00:00 | 616 | 87.7000 | -0.65 | (-0.74%) | 4 | 351 |
19.09.2024 17:00:00 | 615 | 87.7000 | -0.65 | (-0.74%) | 82 | 7 191 |
19.09.2024 17:00:00 | 614 | 87.7000 | -0.65 | (-0.74%) | 86 | 7 542 |
19.09.2024 17:00:00 | 613 | 87.7000 | -0.65 | (-0.74%) | 68 | 5 964 |
19.09.2024 17:00:00 | 612 | 87.7000 | -0.65 | (-0.74%) | 92 | 8 068 |
19.09.2024 17:00:00 | 611 | 87.7000 | -0.65 | (-0.74%) | 25 | 2 193 |
19.09.2024 17:00:00 | 610 | 87.7000 | -0.65 | (-0.74%) | 47 | 4 122 |
19.09.2024 17:00:00 | 609 | 87.7000 | -0.65 | (-0.74%) | 34 | 2 982 |
19.09.2024 17:00:00 | 608 | 87.7000 | -0.65 | (-0.74%) | 27 | 2 368 |
19.09.2024 17:00:00 | 607 | 87.7000 | -0.65 | (-0.74%) | 113 | 9 910 |
19.09.2024 17:00:00 | 606 | 87.7000 | -0.65 | (-0.74%) | 30 | 2 631 |
19.09.2024 17:00:00 | 605 | 87.7000 | -0.65 | (-0.74%) | 2 | 175 |
19.09.2024 17:00:00 | 604 | 87.7000 | -0.65 | (-0.74%) | 20 | 1 754 |
19.09.2024 17:00:00 | 603 | 87.7000 | -0.65 | (-0.74%) | 45 | 3 947 |
19.09.2024 17:00:00 | 602 | 87.7000 | -0.65 | (-0.74%) | 53 | 4 648 |
19.09.2024 17:00:00 | 601 | 87.7000 | -0.65 | (-0.74%) | 11 | 965 |
19.09.2024 17:00:00 | 600 | 87.7000 | -0.65 | (-0.74%) | 53 | 4 648 |
19.09.2024 17:00:00 | 599 | 87.7000 | -0.65 | (-0.74%) | 2 | 175 |
19.09.2024 17:00:00 | 598 | 87.7000 | -0.65 | (-0.74%) | 7 | 614 |
19.09.2024 17:00:00 | 597 | 87.7000 | -0.65 | (-0.74%) | 12 | 1 052 |
19.09.2024 16:49:50 | 596 | 87.9500 | -0.40 | (-0.45%) | 74 | 6 508 |
19.09.2024 16:49:50 | 595 | 87.9500 | -0.40 | (-0.45%) | 7 | 616 |
19.09.2024 16:48:46 | 594 | 87.9500 | -0.40 | (-0.45%) | 22 | 1 935 |
19.09.2024 16:48:46 | 593 | 87.9500 | -0.40 | (-0.45%) | 63 | 5 541 |
19.09.2024 16:47:50 | 592 | 87.9500 | -0.40 | (-0.45%) | 22 | 1 935 |
19.09.2024 16:47:50 | 591 | 87.9500 | -0.40 | (-0.45%) | 66 | 5 805 |
19.09.2024 16:47:33 | 590 | 88.1000 | -0.25 | (-0.28%) | 26 | 2 291 |
19.09.2024 16:47:27 | 589 | 88.0500 | -0.30 | (-0.34%) | 65 | 5 723 |
19.09.2024 16:47:27 | 588 | 88.0500 | -0.30 | (-0.34%) | 4 | 352 |
19.09.2024 16:47:27 | 587 | 88.0500 | -0.30 | (-0.34%) | 50 | 4 403 |
19.09.2024 16:47:24 | 586 | 87.9500 | -0.40 | (-0.45%) | 108 | 9 499 |
19.09.2024 16:47:17 | 585 | 87.9500 | -0.40 | (-0.45%) | 21 | 1 847 |
19.09.2024 16:47:01 | 584 | 88.0000 | -0.35 | (-0.40%) | 106 | 9 328 |
19.09.2024 16:47:01 | 583 | 88.0000 | -0.35 | (-0.40%) | 7 | 616 |
19.09.2024 16:47:01 | 582 | 88.0000 | -0.35 | (-0.40%) | 89 | 7 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 7 279 126 573 |
Enterprise Value: | 9 137 126 573 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus