Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
184.80+3.00(+1.65%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 3871 | 184.8000 | +3.00 | (+1.65%) | 43 | 7 946 |
| 16.07.2026 17:00:00 | 3870 | 184.8000 | +3.00 | (+1.65%) | 498 | 92 030 |
| 16.07.2026 17:00:00 | 3869 | 184.8000 | +3.00 | (+1.65%) | 391 | 72 257 |
| 16.07.2026 17:00:00 | 3868 | 184.8000 | +3.00 | (+1.65%) | 463 | 85 562 |
| 16.07.2026 17:00:00 | 3867 | 184.8000 | +3.00 | (+1.65%) | 237 | 43 798 |
| 16.07.2026 17:00:00 | 3866 | 184.8000 | +3.00 | (+1.65%) | 165 | 30 492 |
| 16.07.2026 17:00:00 | 3865 | 184.8000 | +3.00 | (+1.65%) | 276 | 51 005 |
| 16.07.2026 17:00:00 | 3864 | 184.8000 | +3.00 | (+1.65%) | 2060 | 380 688 |
| 16.07.2026 17:00:00 | 3863 | 184.8000 | +3.00 | (+1.65%) | 509 | 94 063 |
| 16.07.2026 17:00:00 | 3862 | 184.8000 | +3.00 | (+1.65%) | 164 | 30 307 |
| 16.07.2026 17:00:00 | 3861 | 184.8000 | +3.00 | (+1.65%) | 71 | 13 121 |
| 16.07.2026 17:00:00 | 3860 | 184.8000 | +3.00 | (+1.65%) | 20 | 3 696 |
| 16.07.2026 17:00:00 | 3859 | 184.8000 | +3.00 | (+1.65%) | 33 | 6 098 |
| 16.07.2026 17:00:00 | 3858 | 184.8000 | +3.00 | (+1.65%) | 1429 | 264 079 |
| 16.07.2026 17:00:00 | 3857 | 184.8000 | +3.00 | (+1.65%) | 7 | 1 294 |
| 16.07.2026 17:00:00 | 3856 | 184.8000 | +3.00 | (+1.65%) | 6 | 1 109 |
| 16.07.2026 17:00:00 | 3855 | 184.8000 | +3.00 | (+1.65%) | 38 | 7 022 |
| 16.07.2026 17:00:00 | 3854 | 184.8000 | +3.00 | (+1.65%) | 20 | 3 696 |
| 16.07.2026 17:00:00 | 3853 | 184.8000 | +3.00 | (+1.65%) | 23 | 4 250 |
| 16.07.2026 17:00:00 | 3852 | 184.8000 | +3.00 | (+1.65%) | 1019 | 188 311 |
| 16.07.2026 17:00:00 | 3851 | 184.8000 | +3.00 | (+1.65%) | 10 | 1 848 |
| 16.07.2026 17:00:00 | 3850 | 184.8000 | +3.00 | (+1.65%) | 123 | 22 730 |
| 16.07.2026 17:00:00 | 3849 | 184.8000 | +3.00 | (+1.65%) | 890 | 164 472 |
| 16.07.2026 17:00:00 | 3848 | 184.8000 | +3.00 | (+1.65%) | 13 | 2 402 |
| 16.07.2026 17:00:00 | 3847 | 184.8000 | +3.00 | (+1.65%) | 12 | 2 218 |
| 16.07.2026 17:00:00 | 3846 | 184.8000 | +3.00 | (+1.65%) | 170 | 31 416 |
| 16.07.2026 17:00:00 | 3845 | 184.8000 | +3.00 | (+1.65%) | 148 | 27 350 |
| 16.07.2026 17:00:00 | 3844 | 184.8000 | +3.00 | (+1.65%) | 28 | 5 174 |
| 16.07.2026 17:00:00 | 3843 | 184.8000 | +3.00 | (+1.65%) | 32 | 5 914 |
| 16.07.2026 17:00:00 | 3842 | 184.8000 | +3.00 | (+1.65%) | 20 | 3 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 3841 | 184.8000 | +3.00 | (+1.65%) | 186 | 34 373 |
| 16.07.2026 17:00:00 | 3840 | 184.8000 | +3.00 | (+1.65%) | 592 | 109 402 |
| 16.07.2026 17:00:00 | 3839 | 184.8000 | +3.00 | (+1.65%) | 20 | 3 696 |
| 16.07.2026 17:00:00 | 3838 | 184.8000 | +3.00 | (+1.65%) | 23 | 4 250 |
| 16.07.2026 17:00:00 | 3837 | 184.8000 | +3.00 | (+1.65%) | 61 | 11 273 |
| 16.07.2026 17:00:00 | 3836 | 184.8000 | +3.00 | (+1.65%) | 18 | 3 326 |
| 16.07.2026 17:00:00 | 3835 | 184.8000 | +3.00 | (+1.65%) | 122 | 22 546 |
| 16.07.2026 17:00:00 | 3834 | 184.8000 | +3.00 | (+1.65%) | 61 | 11 273 |
| 16.07.2026 17:00:00 | 3833 | 184.8000 | +3.00 | (+1.65%) | 78 | 14 414 |
| 16.07.2026 17:00:00 | 3832 | 184.8000 | +3.00 | (+1.65%) | 1775 | 328 020 |
| 16.07.2026 17:00:00 | 3831 | 184.8000 | +3.00 | (+1.65%) | 43 | 7 946 |
| 16.07.2026 17:00:00 | 3830 | 184.8000 | +3.00 | (+1.65%) | 88 | 16 262 |
| 16.07.2026 17:00:00 | 3829 | 184.8000 | +3.00 | (+1.65%) | 2001 | 369 785 |
| 16.07.2026 17:00:00 | 3828 | 184.8000 | +3.00 | (+1.65%) | 70 | 12 936 |
| 16.07.2026 17:00:00 | 3827 | 184.8000 | +3.00 | (+1.65%) | 17 | 3 142 |
| 16.07.2026 17:00:00 | 3826 | 184.8000 | +3.00 | (+1.65%) | 84 | 15 523 |
| 16.07.2026 17:00:00 | 3825 | 184.8000 | +3.00 | (+1.65%) | 139 | 25 687 |
| 16.07.2026 17:00:00 | 3824 | 184.8000 | +3.00 | (+1.65%) | 18 | 3 326 |
| 16.07.2026 17:00:00 | 3823 | 184.8000 | +3.00 | (+1.65%) | 31 | 5 729 |
| 16.07.2026 17:00:00 | 3822 | 184.8000 | +3.00 | (+1.65%) | 99 | 18 295 |
| 16.07.2026 17:00:00 | 3821 | 184.8000 | +3.00 | (+1.65%) | 2 | 370 |
| 16.07.2026 17:00:00 | 3820 | 184.8000 | +3.00 | (+1.65%) | 186 | 34 373 |
| 16.07.2026 17:00:00 | 3819 | 184.8000 | +3.00 | (+1.65%) | 90 | 16 632 |
| 16.07.2026 17:00:00 | 3818 | 184.8000 | +3.00 | (+1.65%) | 1713 | 316 562 |
| 16.07.2026 17:00:00 | 3817 | 184.8000 | +3.00 | (+1.65%) | 576 | 106 445 |
| 16.07.2026 17:00:00 | 3816 | 184.8000 | +3.00 | (+1.65%) | 122 | 22 546 |
| 16.07.2026 17:00:00 | 3815 | 184.8000 | +3.00 | (+1.65%) | 27 | 4 990 |
| 16.07.2026 17:00:00 | 3814 | 184.8000 | +3.00 | (+1.65%) | 21 | 3 881 |
| 16.07.2026 17:00:00 | 3813 | 184.8000 | +3.00 | (+1.65%) | 1 | 185 |
| 16.07.2026 17:00:00 | 3812 | 184.8000 | +3.00 | (+1.65%) | 99 | 18 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 3811 | 184.8000 | +3.00 | (+1.65%) | 644 | 119 011 |
| 16.07.2026 17:00:00 | 3810 | 184.8000 | +3.00 | (+1.65%) | 602 | 111 250 |
| 16.07.2026 17:00:00 | 3809 | 184.8000 | +3.00 | (+1.65%) | 175 | 32 340 |
| 16.07.2026 17:00:00 | 3808 | 184.8000 | +3.00 | (+1.65%) | 28 | 5 174 |
| 16.07.2026 17:00:00 | 3807 | 184.8000 | +3.00 | (+1.65%) | 208 | 38 438 |
| 16.07.2026 17:00:00 | 3806 | 184.8000 | +3.00 | (+1.65%) | 135 | 24 948 |
| 16.07.2026 17:00:00 | 3805 | 184.8000 | +3.00 | (+1.65%) | 414 | 76 507 |
| 16.07.2026 17:00:00 | 3804 | 184.8000 | +3.00 | (+1.65%) | 44 | 8 131 |
| 16.07.2026 17:00:00 | 3803 | 184.8000 | +3.00 | (+1.65%) | 92 | 17 002 |
| 16.07.2026 17:00:00 | 3802 | 184.8000 | +3.00 | (+1.65%) | 33 | 6 098 |
| 16.07.2026 17:00:00 | 3801 | 184.8000 | +3.00 | (+1.65%) | 18 | 3 326 |
| 16.07.2026 17:00:00 | 3800 | 184.8000 | +3.00 | (+1.65%) | 17 | 3 142 |
| 16.07.2026 17:00:00 | 3799 | 184.8000 | +3.00 | (+1.65%) | 16 | 2 957 |
| 16.07.2026 17:00:00 | 3798 | 184.8000 | +3.00 | (+1.65%) | 168 | 31 046 |
| 16.07.2026 17:00:00 | 3797 | 184.8000 | +3.00 | (+1.65%) | 106 | 19 589 |
| 16.07.2026 17:00:00 | 3796 | 184.8000 | +3.00 | (+1.65%) | 25 | 4 620 |
| 16.07.2026 17:00:00 | 3795 | 184.8000 | +3.00 | (+1.65%) | 7 | 1 294 |
| 16.07.2026 17:00:00 | 3794 | 184.8000 | +3.00 | (+1.65%) | 18 | 3 326 |
| 16.07.2026 17:00:00 | 3793 | 184.8000 | +3.00 | (+1.65%) | 94 | 17 371 |
| 16.07.2026 17:00:00 | 3792 | 184.8000 | +3.00 | (+1.65%) | 1 | 185 |
| 16.07.2026 17:00:00 | 3791 | 184.8000 | +3.00 | (+1.65%) | 9 | 1 663 |
| 16.07.2026 17:00:00 | 3790 | 184.8000 | +3.00 | (+1.65%) | 754 | 139 339 |
| 16.07.2026 17:00:00 | 3789 | 184.8000 | +3.00 | (+1.65%) | 459 | 84 823 |
| 16.07.2026 17:00:00 | 3788 | 184.8000 | +3.00 | (+1.65%) | 1106 | 204 389 |
| 16.07.2026 17:00:00 | 3787 | 184.8000 | +3.00 | (+1.65%) | 51 | 9 425 |
| 16.07.2026 17:00:00 | 3786 | 184.8000 | +3.00 | (+1.65%) | 47 | 8 686 |
| 16.07.2026 17:00:00 | 3785 | 184.8000 | +3.00 | (+1.65%) | 68 | 12 566 |
| 16.07.2026 17:00:00 | 3784 | 184.8000 | +3.00 | (+1.65%) | 185 | 34 188 |
| 16.07.2026 17:00:00 | 3783 | 184.8000 | +3.00 | (+1.65%) | 46 | 8 501 |
| 16.07.2026 17:00:00 | 3782 | 184.8000 | +3.00 | (+1.65%) | 1702 | 314 530 |
| 16.07.2026 17:00:00 | 3781 | 184.8000 | +3.00 | (+1.65%) | 41 | 7 577 |
| 16.07.2026 17:00:00 | 3780 | 184.8000 | +3.00 | (+1.65%) | 204 | 37 699 |
| 16.07.2026 17:00:00 | 3779 | 184.8000 | +3.00 | (+1.65%) | 15 | 2 772 |
| 16.07.2026 17:00:00 | 3778 | 184.8000 | +3.00 | (+1.65%) | 813 | 150 242 |
| 16.07.2026 17:00:00 | 3777 | 184.8000 | +3.00 | (+1.65%) | 14 | 2 587 |
| 16.07.2026 17:00:00 | 3776 | 184.8000 | +3.00 | (+1.65%) | 100 | 18 480 |
| 16.07.2026 17:00:00 | 3775 | 184.8000 | +3.00 | (+1.65%) | 34 | 6 283 |
| 16.07.2026 17:00:00 | 3774 | 184.8000 | +3.00 | (+1.65%) | 328 | 60 614 |
| 16.07.2026 17:00:00 | 3773 | 184.8000 | +3.00 | (+1.65%) | 17 | 3 142 |
| 16.07.2026 17:00:00 | 3772 | 184.8000 | +3.00 | (+1.65%) | 143 | 26 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 338 455 994 |
| Enterprise Value: | 12 431 755 994 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
