Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
88.70+0.35(+0.40%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:25:10 | 128 | 88.7000 | +0.35 | (+0.40%) | 66 | 5 854 |
11:24:50 | 127 | 88.7000 | +0.35 | (+0.40%) | 63 | 5 588 |
11:24:50 | 126 | 88.7000 | +0.35 | (+0.40%) | 50 | 4 435 |
11:24:50 | 125 | 88.7000 | +0.35 | (+0.40%) | 6 | 532 |
11:24:49 | 124 | 88.7000 | +0.35 | (+0.40%) | 20 | 1 774 |
11:24:49 | 123 | 88.7000 | +0.35 | (+0.40%) | 10 | 887 |
11:21:44 | 122 | 88.7500 | +0.40 | (+0.45%) | 5 | 444 |
11:20:50 | 121 | 88.7000 | +0.35 | (+0.40%) | 57 | 5 056 |
11:20:50 | 120 | 88.7000 | +0.35 | (+0.40%) | 42 | 3 725 |
11:20:50 | 119 | 88.7000 | +0.35 | (+0.40%) | 1 | 89 |
11:20:44 | 118 | 88.8000 | +0.45 | (+0.51%) | 300 | 26 640 |
11:20:44 | 117 | 88.8000 | +0.45 | (+0.51%) | 11 | 977 |
11:20:44 | 116 | 88.8000 | +0.45 | (+0.51%) | 48 | 4 262 |
11:20:44 | 115 | 88.8000 | +0.45 | (+0.51%) | 109 | 9 679 |
11:19:02 | 114 | 88.7000 | +0.35 | (+0.40%) | 51 | 4 524 |
11:19:02 | 113 | 88.7000 | +0.35 | (+0.40%) | 7 | 621 |
11:13:12 | 112 | 88.8000 | +0.45 | (+0.51%) | 32 | 2 842 |
11:12:07 | 111 | 88.7500 | +0.40 | (+0.45%) | 14 | 1 243 |
11:12:07 | 110 | 88.7500 | +0.40 | (+0.45%) | 75 | 6 656 |
11:12:07 | 109 | 88.7500 | +0.40 | (+0.45%) | 75 | 6 656 |
11:10:30 | 108 | 88.6500 | +0.30 | (+0.34%) | 7 | 621 |
11:10:30 | 107 | 88.6500 | +0.30 | (+0.34%) | 1 | 89 |
11:09:28 | 106 | 88.7000 | +0.35 | (+0.40%) | 23 | 2 040 |
11:09:16 | 105 | 88.7000 | +0.35 | (+0.40%) | 20 | 1 774 |
11:09:16 | 104 | 88.7000 | +0.35 | (+0.40%) | 53 | 4 701 |
11:04:02 | 103 | 88.8500 | +0.50 | (+0.57%) | 3 | 267 |
10:59:24 | 102 | 88.7000 | +0.35 | (+0.40%) | 2 | 177 |
10:56:51 | 101 | 88.8500 | +0.50 | (+0.57%) | 19 | 1 688 |
10:54:34 | 100 | 88.8500 | +0.50 | (+0.57%) | 6 | 533 |
10:53:52 | 99 | 88.8000 | +0.45 | (+0.51%) | 36 | 3 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:53:52 | 98 | 88.8000 | +0.45 | (+0.51%) | 73 | 6 482 |
10:53:52 | 97 | 88.8000 | +0.45 | (+0.51%) | 49 | 4 351 |
10:53:52 | 96 | 88.8000 | +0.45 | (+0.51%) | 95 | 8 436 |
10:53:52 | 95 | 88.8000 | +0.45 | (+0.51%) | 47 | 4 174 |
10:44:06 | 94 | 88.7500 | +0.40 | (+0.45%) | 30 | 2 663 |
10:43:45 | 93 | 88.6500 | +0.30 | (+0.34%) | 25 | 2 216 |
10:42:41 | 92 | 88.7500 | +0.40 | (+0.45%) | 1 | 89 |
10:37:24 | 91 | 88.7500 | +0.40 | (+0.45%) | 4 | 355 |
10:37:19 | 90 | 88.7500 | +0.40 | (+0.45%) | 46 | 4 083 |
10:37:19 | 89 | 88.7000 | +0.35 | (+0.40%) | 35 | 3 105 |
10:37:19 | 88 | 88.7000 | +0.35 | (+0.40%) | 15 | 1 331 |
10:36:45 | 87 | 88.7000 | +0.35 | (+0.40%) | 97 | 8 604 |
10:36:45 | 86 | 88.7000 | +0.35 | (+0.40%) | 103 | 9 136 |
10:36:24 | 85 | 88.7000 | +0.35 | (+0.40%) | 57 | 5 056 |
10:36:24 | 84 | 88.7000 | +0.35 | (+0.40%) | 99 | 8 781 |
10:36:24 | 83 | 88.7000 | +0.35 | (+0.40%) | 75 | 6 653 |
10:36:24 | 82 | 88.7000 | +0.35 | (+0.40%) | 44 | 3 903 |
10:36:24 | 81 | 88.7000 | +0.35 | (+0.40%) | 25 | 2 218 |
10:35:20 | 80 | 88.6000 | +0.25 | (+0.28%) | 9 | 797 |
10:35:20 | 79 | 88.6000 | +0.25 | (+0.28%) | 5 | 443 |
10:34:57 | 78 | 88.6000 | +0.25 | (+0.28%) | 5 | 443 |
10:29:23 | 77 | 88.7500 | +0.40 | (+0.45%) | 20 | 1 775 |
10:25:46 | 76 | 88.7500 | +0.40 | (+0.45%) | 44 | 3 905 |
10:25:46 | 75 | 88.8000 | +0.45 | (+0.51%) | 190 | 16 872 |
10:25:46 | 74 | 88.8000 | +0.45 | (+0.51%) | 60 | 5 328 |
10:25:38 | 73 | 88.8000 | +0.45 | (+0.51%) | 125 | 11 100 |
10:25:38 | 72 | 88.8000 | +0.45 | (+0.51%) | 130 | 11 544 |
10:25:15 | 71 | 88.7500 | +0.40 | (+0.45%) | 94 | 8 343 |
10:25:15 | 70 | 88.7500 | +0.40 | (+0.45%) | 85 | 7 544 |
10:25:15 | 69 | 88.7500 | +0.40 | (+0.45%) | 3 | 266 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:22:36 | 68 | 88.7500 | +0.40 | (+0.45%) | 1 | 89 |
10:11:45 | 67 | 88.5000 | +0.15 | (+0.17%) | 4 | 354 |
10:11:45 | 66 | 88.5000 | +0.15 | (+0.17%) | 53 | 4 691 |
10:11:45 | 65 | 88.5000 | +0.15 | (+0.17%) | 8 | 708 |
10:11:45 | 64 | 88.5000 | +0.15 | (+0.17%) | 46 | 4 071 |
10:03:38 | 63 | 88.6500 | +0.30 | (+0.34%) | 60 | 5 319 |
10:03:28 | 62 | 88.6000 | +0.25 | (+0.28%) | 12 | 1 063 |
10:03:28 | 61 | 88.6000 | +0.25 | (+0.28%) | 50 | 4 430 |
10:03:28 | 60 | 88.6000 | +0.25 | (+0.28%) | 38 | 3 367 |
10:03:28 | 59 | 88.6000 | +0.25 | (+0.28%) | 75 | 6 645 |
09:58:41 | 58 | 88.6000 | +0.25 | (+0.28%) | 7 | 620 |
09:55:22 | 57 | 88.4000 | +0.05 | (+0.06%) | 7 | 619 |
09:55:22 | 56 | 88.4000 | +0.05 | (+0.06%) | 13 | 1 149 |
09:54:16 | 55 | 88.5000 | +0.15 | (+0.17%) | 84 | 7 434 |
09:54:16 | 54 | 88.5000 | +0.15 | (+0.17%) | 15 | 1 328 |
09:48:00 | 53 | 88.5000 | +0.15 | (+0.17%) | 1 | 89 |
09:40:02 | 52 | 88.4500 | +0.10 | (+0.11%) | 1 | 88 |
09:34:05 | 51 | 88.4500 | +0.10 | (+0.11%) | 34 | 3 007 |
09:34:05 | 50 | 88.4000 | +0.05 | (+0.06%) | 76 | 6 718 |
09:34:05 | 49 | 88.4000 | +0.05 | (+0.06%) | 72 | 6 365 |
09:34:05 | 48 | 88.4000 | +0.05 | (+0.06%) | 25 | 2 210 |
09:34:05 | 47 | 88.3500 | 0.00 | (0.00%) | 29 | 2 562 |
09:34:05 | 46 | 88.3500 | 0.00 | (0.00%) | 51 | 4 506 |
09:34:05 | 45 | 88.3500 | 0.00 | (0.00%) | 50 | 4 418 |
09:34:05 | 44 | 88.3000 | -0.05 | (-0.06%) | 19 | 1 678 |
09:34:05 | 43 | 88.3000 | -0.05 | (-0.06%) | 69 | 6 093 |
09:32:06 | 42 | 88.3500 | 0.00 | (0.00%) | 41 | 3 622 |
09:32:06 | 41 | 88.3500 | 0.00 | (0.00%) | 28 | 2 474 |
09:32:06 | 40 | 88.4000 | +0.05 | (+0.06%) | 25 | 2 210 |
09:31:50 | 39 | 88.3500 | 0.00 | (0.00%) | 5 | 442 |
09:31:02 | 38 | 88.6000 | +0.25 | (+0.28%) | 2 | 177 |
09:30:09 | 37 | 88.4500 | +0.10 | (+0.11%) | 25 | 2 211 |
09:30:04 | 36 | 88.4000 | +0.05 | (+0.06%) | 1 | 88 |
09:29:41 | 35 | 88.5500 | +0.20 | (+0.23%) | 39 | 3 453 |
09:29:41 | 34 | 88.4500 | +0.10 | (+0.11%) | 53 | 4 688 |
09:29:41 | 33 | 88.5000 | +0.15 | (+0.17%) | 195 | 17 258 |
09:29:41 | 32 | 88.5000 | +0.15 | (+0.17%) | 31 | 2 744 |
09:29:41 | 31 | 88.5000 | +0.15 | (+0.17%) | 32 | 2 832 |
09:29:36 | 30 | 88.5500 | +0.20 | (+0.23%) | 47 | 4 162 |
09:29:36 | 29 | 88.5500 | +0.20 | (+0.23%) | 5 | 443 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 7 362 126 876 |
Enterprise Value: | 9 220 126 876 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus