Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
170.70-4.00(-2.29%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:54 | 3279 | 170.7000 | -4.00 | (-2.29%) | 10000 | 1 707 000 |
| 13.03.2026 17:00:47 | 3278 | 170.7000 | -4.00 | (-2.29%) | 100 | 17 070 |
| 13.03.2026 17:00:44 | 3277 | 170.7000 | -4.00 | (-2.29%) | 5000 | 853 500 |
| 13.03.2026 17:00:34 | 3276 | 170.7000 | -4.00 | (-2.29%) | 3000 | 512 100 |
| 13.03.2026 17:00:22 | 3275 | 170.7000 | -4.00 | (-2.29%) | 1503 | 256 562 |
| 13.03.2026 17:00:10 | 3274 | 170.7000 | -4.00 | (-2.29%) | 94 | 16 046 |
| 13.03.2026 17:00:10 | 3273 | 170.7000 | -4.00 | (-2.29%) | 58 | 9 901 |
| 13.03.2026 17:00:00 | 3272 | 170.7000 | -4.00 | (-2.29%) | 7 | 1 195 |
| 13.03.2026 17:00:00 | 3271 | 170.7000 | -4.00 | (-2.29%) | 26 | 4 438 |
| 13.03.2026 17:00:00 | 3270 | 170.7000 | -4.00 | (-2.29%) | 12 | 2 048 |
| 13.03.2026 17:00:00 | 3269 | 170.7000 | -4.00 | (-2.29%) | 10 | 1 707 |
| 13.03.2026 17:00:00 | 3268 | 170.7000 | -4.00 | (-2.29%) | 9 | 1 536 |
| 13.03.2026 17:00:00 | 3267 | 170.7000 | -4.00 | (-2.29%) | 360 | 61 452 |
| 13.03.2026 17:00:00 | 3266 | 170.7000 | -4.00 | (-2.29%) | 133 | 22 703 |
| 13.03.2026 17:00:00 | 3265 | 170.7000 | -4.00 | (-2.29%) | 271 | 46 260 |
| 13.03.2026 17:00:00 | 3264 | 170.7000 | -4.00 | (-2.29%) | 329 | 56 160 |
| 13.03.2026 17:00:00 | 3263 | 170.7000 | -4.00 | (-2.29%) | 12 | 2 048 |
| 13.03.2026 17:00:00 | 3262 | 170.7000 | -4.00 | (-2.29%) | 319 | 54 453 |
| 13.03.2026 17:00:00 | 3261 | 170.7000 | -4.00 | (-2.29%) | 116 | 19 801 |
| 13.03.2026 17:00:00 | 3260 | 170.7000 | -4.00 | (-2.29%) | 126 | 21 508 |
| 13.03.2026 17:00:00 | 3259 | 170.7000 | -4.00 | (-2.29%) | 199 | 33 969 |
| 13.03.2026 17:00:00 | 3258 | 170.7000 | -4.00 | (-2.29%) | 1126 | 192 208 |
| 13.03.2026 17:00:00 | 3257 | 170.7000 | -4.00 | (-2.29%) | 749 | 127 854 |
| 13.03.2026 17:00:00 | 3256 | 170.7000 | -4.00 | (-2.29%) | 163 | 27 824 |
| 13.03.2026 17:00:00 | 3255 | 170.7000 | -4.00 | (-2.29%) | 99 | 16 899 |
| 13.03.2026 17:00:00 | 3254 | 170.7000 | -4.00 | (-2.29%) | 35 | 5 975 |
| 13.03.2026 17:00:00 | 3253 | 170.7000 | -4.00 | (-2.29%) | 67 | 11 437 |
| 13.03.2026 17:00:00 | 3252 | 170.7000 | -4.00 | (-2.29%) | 2189 | 373 662 |
| 13.03.2026 17:00:00 | 3251 | 170.7000 | -4.00 | (-2.29%) | 1904 | 325 013 |
| 13.03.2026 17:00:00 | 3250 | 170.7000 | -4.00 | (-2.29%) | 48 | 8 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 3249 | 170.7000 | -4.00 | (-2.29%) | 65 | 11 096 |
| 13.03.2026 17:00:00 | 3248 | 170.7000 | -4.00 | (-2.29%) | 382 | 65 207 |
| 13.03.2026 17:00:00 | 3247 | 170.7000 | -4.00 | (-2.29%) | 7109 | 1 213 506 |
| 13.03.2026 17:00:00 | 3246 | 170.7000 | -4.00 | (-2.29%) | 204 | 34 823 |
| 13.03.2026 17:00:00 | 3245 | 170.7000 | -4.00 | (-2.29%) | 4 | 683 |
| 13.03.2026 17:00:00 | 3244 | 170.7000 | -4.00 | (-2.29%) | 73 | 12 461 |
| 13.03.2026 17:00:00 | 3243 | 170.7000 | -4.00 | (-2.29%) | 805 | 137 414 |
| 13.03.2026 17:00:00 | 3242 | 170.7000 | -4.00 | (-2.29%) | 1675 | 285 923 |
| 13.03.2026 17:00:00 | 3241 | 170.7000 | -4.00 | (-2.29%) | 97 | 16 558 |
| 13.03.2026 17:00:00 | 3240 | 170.7000 | -4.00 | (-2.29%) | 147 | 25 093 |
| 13.03.2026 17:00:00 | 3239 | 170.7000 | -4.00 | (-2.29%) | 219 | 37 383 |
| 13.03.2026 17:00:00 | 3238 | 170.7000 | -4.00 | (-2.29%) | 2245 | 383 222 |
| 13.03.2026 17:00:00 | 3237 | 170.7000 | -4.00 | (-2.29%) | 248 | 42 334 |
| 13.03.2026 17:00:00 | 3236 | 170.7000 | -4.00 | (-2.29%) | 67 | 11 437 |
| 13.03.2026 17:00:00 | 3235 | 170.7000 | -4.00 | (-2.29%) | 79 | 13 485 |
| 13.03.2026 17:00:00 | 3234 | 170.7000 | -4.00 | (-2.29%) | 67 | 11 437 |
| 13.03.2026 17:00:00 | 3233 | 170.7000 | -4.00 | (-2.29%) | 64 | 10 925 |
| 13.03.2026 17:00:00 | 3232 | 170.7000 | -4.00 | (-2.29%) | 76 | 12 973 |
| 13.03.2026 17:00:00 | 3231 | 170.7000 | -4.00 | (-2.29%) | 167 | 28 507 |
| 13.03.2026 17:00:00 | 3230 | 170.7000 | -4.00 | (-2.29%) | 8 | 1 366 |
| 13.03.2026 17:00:00 | 3229 | 170.7000 | -4.00 | (-2.29%) | 34 | 5 804 |
| 13.03.2026 17:00:00 | 3228 | 170.7000 | -4.00 | (-2.29%) | 365 | 62 306 |
| 13.03.2026 17:00:00 | 3227 | 170.7000 | -4.00 | (-2.29%) | 2338 | 399 097 |
| 13.03.2026 17:00:00 | 3226 | 170.7000 | -4.00 | (-2.29%) | 62 | 10 583 |
| 13.03.2026 17:00:00 | 3225 | 170.7000 | -4.00 | (-2.29%) | 32 | 5 462 |
| 13.03.2026 17:00:00 | 3224 | 170.7000 | -4.00 | (-2.29%) | 43 | 7 340 |
| 13.03.2026 17:00:00 | 3223 | 170.7000 | -4.00 | (-2.29%) | 139 | 23 727 |
| 13.03.2026 17:00:00 | 3222 | 170.7000 | -4.00 | (-2.29%) | 325 | 55 478 |
| 13.03.2026 17:00:00 | 3221 | 170.7000 | -4.00 | (-2.29%) | 114 | 19 460 |
| 13.03.2026 17:00:00 | 3220 | 170.7000 | -4.00 | (-2.29%) | 89 | 15 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 3219 | 170.7000 | -4.00 | (-2.29%) | 122 | 20 825 |
| 13.03.2026 17:00:00 | 3218 | 170.7000 | -4.00 | (-2.29%) | 429 | 73 230 |
| 13.03.2026 17:00:00 | 3217 | 170.7000 | -4.00 | (-2.29%) | 773 | 131 951 |
| 13.03.2026 17:00:00 | 3216 | 170.7000 | -4.00 | (-2.29%) | 179 | 30 555 |
| 13.03.2026 17:00:00 | 3215 | 170.7000 | -4.00 | (-2.29%) | 16 | 2 731 |
| 13.03.2026 17:00:00 | 3214 | 170.7000 | -4.00 | (-2.29%) | 18 | 3 073 |
| 13.03.2026 17:00:00 | 3213 | 170.7000 | -4.00 | (-2.29%) | 4845 | 827 042 |
| 13.03.2026 17:00:00 | 3212 | 170.7000 | -4.00 | (-2.29%) | 499 | 85 179 |
| 13.03.2026 17:00:00 | 3211 | 170.7000 | -4.00 | (-2.29%) | 409 | 69 816 |
| 13.03.2026 17:00:00 | 3210 | 170.7000 | -4.00 | (-2.29%) | 422 | 72 035 |
| 13.03.2026 17:00:00 | 3209 | 170.7000 | -4.00 | (-2.29%) | 1 | 171 |
| 13.03.2026 17:00:00 | 3208 | 170.7000 | -4.00 | (-2.29%) | 339 | 57 867 |
| 13.03.2026 17:00:00 | 3207 | 170.7000 | -4.00 | (-2.29%) | 686 | 117 100 |
| 13.03.2026 17:00:00 | 3206 | 170.7000 | -4.00 | (-2.29%) | 131 | 22 362 |
| 13.03.2026 17:00:00 | 3205 | 170.7000 | -4.00 | (-2.29%) | 508 | 86 716 |
| 13.03.2026 17:00:00 | 3204 | 170.7000 | -4.00 | (-2.29%) | 31 | 5 292 |
| 13.03.2026 17:00:00 | 3203 | 170.7000 | -4.00 | (-2.29%) | 176 | 30 043 |
| 13.03.2026 17:00:00 | 3202 | 170.7000 | -4.00 | (-2.29%) | 651 | 111 126 |
| 13.03.2026 17:00:00 | 3201 | 170.7000 | -4.00 | (-2.29%) | 167 | 28 507 |
| 13.03.2026 17:00:00 | 3200 | 170.7000 | -4.00 | (-2.29%) | 34 | 5 804 |
| 13.03.2026 17:00:00 | 3199 | 170.7000 | -4.00 | (-2.29%) | 620 | 105 834 |
| 13.03.2026 17:00:00 | 3198 | 170.7000 | -4.00 | (-2.29%) | 386 | 65 890 |
| 13.03.2026 17:00:00 | 3197 | 170.7000 | -4.00 | (-2.29%) | 1372 | 234 200 |
| 13.03.2026 17:00:00 | 3196 | 170.7000 | -4.00 | (-2.29%) | 421 | 71 865 |
| 13.03.2026 17:00:00 | 3195 | 170.7000 | -4.00 | (-2.29%) | 435 | 74 255 |
| 13.03.2026 17:00:00 | 3194 | 170.7000 | -4.00 | (-2.29%) | 294 | 50 186 |
| 13.03.2026 17:00:00 | 3193 | 170.7000 | -4.00 | (-2.29%) | 295 | 50 357 |
| 13.03.2026 17:00:00 | 3192 | 170.7000 | -4.00 | (-2.29%) | 356 | 60 769 |
| 13.03.2026 17:00:00 | 3191 | 170.7000 | -4.00 | (-2.29%) | 291 | 49 674 |
| 13.03.2026 17:00:00 | 3190 | 170.7000 | -4.00 | (-2.29%) | 1 | 171 |
| 13.03.2026 17:00:00 | 3189 | 170.7000 | -4.00 | (-2.29%) | 3 | 512 |
| 13.03.2026 17:00:00 | 3188 | 170.7000 | -4.00 | (-2.29%) | 224 | 38 237 |
| 13.03.2026 17:00:00 | 3187 | 170.7000 | -4.00 | (-2.29%) | 14 | 2 390 |
| 13.03.2026 17:00:00 | 3186 | 170.7000 | -4.00 | (-2.29%) | 13 | 2 219 |
| 13.03.2026 17:00:00 | 3185 | 170.7000 | -4.00 | (-2.29%) | 20 | 3 414 |
| 13.03.2026 17:00:00 | 3184 | 170.7000 | -4.00 | (-2.29%) | 42 | 7 169 |
| 13.03.2026 17:00:00 | 3183 | 170.7000 | -4.00 | (-2.29%) | 18 | 3 073 |
| 13.03.2026 17:00:00 | 3182 | 170.7000 | -4.00 | (-2.29%) | 100 | 17 070 |
| 13.03.2026 17:00:00 | 3181 | 170.7000 | -4.00 | (-2.29%) | 113 | 19 289 |
| 13.03.2026 17:00:00 | 3180 | 170.7000 | -4.00 | (-2.29%) | 202 | 34 481 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 14 168 151 722 |
| Enterprise Value: | 15 052 451 722 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
