Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
169.80-1.10(-0.64%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 5080 | 169.8000 | -1.10 | (-0.64%) | 5 | 849 |
| 17:00:00 | 5079 | 169.8000 | -1.10 | (-0.64%) | 59 | 10 018 |
| 17:00:00 | 5078 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5077 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5076 | 169.8000 | -1.10 | (-0.64%) | 206 | 34 979 |
| 17:00:00 | 5075 | 169.8000 | -1.10 | (-0.64%) | 9 | 1 528 |
| 17:00:00 | 5074 | 169.8000 | -1.10 | (-0.64%) | 54 | 9 169 |
| 17:00:00 | 5073 | 169.8000 | -1.10 | (-0.64%) | 553 | 93 899 |
| 17:00:00 | 5072 | 169.8000 | -1.10 | (-0.64%) | 20 | 3 396 |
| 17:00:00 | 5071 | 169.8000 | -1.10 | (-0.64%) | 42 | 7 132 |
| 17:00:00 | 5070 | 169.8000 | -1.10 | (-0.64%) | 37 | 6 283 |
| 17:00:00 | 5069 | 169.8000 | -1.10 | (-0.64%) | 200 | 33 960 |
| 17:00:00 | 5068 | 169.8000 | -1.10 | (-0.64%) | 299 | 50 770 |
| 17:00:00 | 5067 | 169.8000 | -1.10 | (-0.64%) | 10 | 1 698 |
| 17:00:00 | 5066 | 169.8000 | -1.10 | (-0.64%) | 12 | 2 038 |
| 17:00:00 | 5065 | 169.8000 | -1.10 | (-0.64%) | 14 | 2 377 |
| 17:00:00 | 5064 | 169.8000 | -1.10 | (-0.64%) | 11 | 1 868 |
| 17:00:00 | 5063 | 169.8000 | -1.10 | (-0.64%) | 100 | 16 980 |
| 17:00:00 | 5062 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5061 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5060 | 169.8000 | -1.10 | (-0.64%) | 159 | 26 998 |
| 17:00:00 | 5059 | 169.8000 | -1.10 | (-0.64%) | 147 | 24 961 |
| 17:00:00 | 5058 | 169.8000 | -1.10 | (-0.64%) | 26 | 4 415 |
| 17:00:00 | 5057 | 169.8000 | -1.10 | (-0.64%) | 30 | 5 094 |
| 17:00:00 | 5056 | 169.8000 | -1.10 | (-0.64%) | 1065 | 180 837 |
| 17:00:00 | 5055 | 169.8000 | -1.10 | (-0.64%) | 903 | 153 329 |
| 17:00:00 | 5054 | 169.8000 | -1.10 | (-0.64%) | 260 | 44 148 |
| 17:00:00 | 5053 | 169.8000 | -1.10 | (-0.64%) | 62 | 10 528 |
| 17:00:00 | 5052 | 169.8000 | -1.10 | (-0.64%) | 48 | 8 150 |
| 17:00:00 | 5051 | 169.8000 | -1.10 | (-0.64%) | 34 | 5 773 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5050 | 169.8000 | -1.10 | (-0.64%) | 5 | 849 |
| 17:00:00 | 5049 | 169.8000 | -1.10 | (-0.64%) | 127 | 21 565 |
| 17:00:00 | 5048 | 169.8000 | -1.10 | (-0.64%) | 461 | 78 278 |
| 17:00:00 | 5047 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5046 | 169.8000 | -1.10 | (-0.64%) | 418 | 70 976 |
| 17:00:00 | 5045 | 169.8000 | -1.10 | (-0.64%) | 936 | 158 933 |
| 17:00:00 | 5044 | 169.8000 | -1.10 | (-0.64%) | 100 | 16 980 |
| 17:00:00 | 5043 | 169.8000 | -1.10 | (-0.64%) | 206 | 34 979 |
| 17:00:00 | 5042 | 169.8000 | -1.10 | (-0.64%) | 266 | 45 167 |
| 17:00:00 | 5041 | 169.8000 | -1.10 | (-0.64%) | 29 | 4 924 |
| 17:00:00 | 5040 | 169.8000 | -1.10 | (-0.64%) | 2941 | 499 382 |
| 17:00:00 | 5039 | 169.8000 | -1.10 | (-0.64%) | 26 | 4 415 |
| 17:00:00 | 5038 | 169.8000 | -1.10 | (-0.64%) | 505 | 85 749 |
| 17:00:00 | 5037 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5036 | 169.8000 | -1.10 | (-0.64%) | 84 | 14 263 |
| 17:00:00 | 5035 | 169.8000 | -1.10 | (-0.64%) | 233 | 39 563 |
| 17:00:00 | 5034 | 169.8000 | -1.10 | (-0.64%) | 274 | 46 525 |
| 17:00:00 | 5033 | 169.8000 | -1.10 | (-0.64%) | 58 | 9 848 |
| 17:00:00 | 5032 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5031 | 169.8000 | -1.10 | (-0.64%) | 432 | 73 354 |
| 17:00:00 | 5030 | 169.8000 | -1.10 | (-0.64%) | 51 | 8 660 |
| 17:00:00 | 5029 | 169.8000 | -1.10 | (-0.64%) | 164 | 27 847 |
| 17:00:00 | 5028 | 169.8000 | -1.10 | (-0.64%) | 252 | 42 790 |
| 17:00:00 | 5027 | 169.8000 | -1.10 | (-0.64%) | 75 | 12 735 |
| 17:00:00 | 5026 | 169.8000 | -1.10 | (-0.64%) | 23 | 3 905 |
| 17:00:00 | 5025 | 169.8000 | -1.10 | (-0.64%) | 298 | 50 600 |
| 17:00:00 | 5024 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5023 | 169.8000 | -1.10 | (-0.64%) | 1172 | 199 006 |
| 17:00:00 | 5022 | 169.8000 | -1.10 | (-0.64%) | 243 | 41 261 |
| 17:00:00 | 5021 | 169.8000 | -1.10 | (-0.64%) | 299 | 50 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5020 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5019 | 169.8000 | -1.10 | (-0.64%) | 265 | 44 997 |
| 17:00:00 | 5018 | 169.8000 | -1.10 | (-0.64%) | 478 | 81 164 |
| 17:00:00 | 5017 | 169.8000 | -1.10 | (-0.64%) | 253 | 42 959 |
| 17:00:00 | 5016 | 169.8000 | -1.10 | (-0.64%) | 425 | 72 165 |
| 17:00:00 | 5015 | 169.8000 | -1.10 | (-0.64%) | 81 | 13 754 |
| 17:00:00 | 5014 | 169.8000 | -1.10 | (-0.64%) | 300 | 50 940 |
| 17:00:00 | 5013 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5012 | 169.8000 | -1.10 | (-0.64%) | 106 | 17 999 |
| 17:00:00 | 5011 | 169.8000 | -1.10 | (-0.64%) | 26 | 4 415 |
| 17:00:00 | 5010 | 169.8000 | -1.10 | (-0.64%) | 424 | 71 995 |
| 17:00:00 | 5009 | 169.8000 | -1.10 | (-0.64%) | 1 | 170 |
| 17:00:00 | 5008 | 169.8000 | -1.10 | (-0.64%) | 25 | 4 245 |
| 17:00:00 | 5007 | 169.8000 | -1.10 | (-0.64%) | 3 | 509 |
| 17:00:00 | 5006 | 169.8000 | -1.10 | (-0.64%) | 141 | 23 942 |
| 17:00:00 | 5005 | 169.8000 | -1.10 | (-0.64%) | 543 | 92 201 |
| 17:00:00 | 5004 | 169.8000 | -1.10 | (-0.64%) | 121 | 20 546 |
| 17:00:00 | 5003 | 169.8000 | -1.10 | (-0.64%) | 624 | 105 955 |
| 17:00:00 | 5002 | 169.8000 | -1.10 | (-0.64%) | 330 | 56 034 |
| 17:00:00 | 5001 | 169.8000 | -1.10 | (-0.64%) | 708 | 120 218 |
| 17:00:00 | 5000 | 169.8000 | -1.10 | (-0.64%) | 3464 | 588 187 |
| 17:00:00 | 4999 | 169.8000 | -1.10 | (-0.64%) | 251 | 42 620 |
| 17:00:00 | 4998 | 169.8000 | -1.10 | (-0.64%) | 84 | 14 263 |
| 17:00:00 | 4997 | 169.8000 | -1.10 | (-0.64%) | 421 | 71 486 |
| 17:00:00 | 4996 | 169.8000 | -1.10 | (-0.64%) | 700 | 118 860 |
| 17:00:00 | 4995 | 169.8000 | -1.10 | (-0.64%) | 600 | 101 880 |
| 17:00:00 | 4994 | 169.8000 | -1.10 | (-0.64%) | 5 | 849 |
| 17:00:00 | 4993 | 169.8000 | -1.10 | (-0.64%) | 874 | 148 405 |
| 17:00:00 | 4992 | 169.8000 | -1.10 | (-0.64%) | 142 | 24 112 |
| 17:00:00 | 4991 | 169.8000 | -1.10 | (-0.64%) | 135 | 22 923 |
| 17:00:00 | 4990 | 169.8000 | -1.10 | (-0.64%) | 29 | 4 924 |
| 17:00:00 | 4989 | 169.8000 | -1.10 | (-0.64%) | 25 | 4 245 |
| 17:00:00 | 4988 | 169.8000 | -1.10 | (-0.64%) | 2739 | 465 082 |
| 17:00:00 | 4987 | 169.8000 | -1.10 | (-0.64%) | 78 | 13 244 |
| 17:00:00 | 4986 | 169.8000 | -1.10 | (-0.64%) | 520 | 88 296 |
| 17:00:00 | 4985 | 169.8000 | -1.10 | (-0.64%) | 9 | 1 528 |
| 17:00:00 | 4984 | 169.8000 | -1.10 | (-0.64%) | 91 | 15 452 |
| 17:00:00 | 4983 | 169.8000 | -1.10 | (-0.64%) | 864 | 146 707 |
| 17:00:00 | 4982 | 169.8000 | -1.10 | (-0.64%) | 61 | 10 358 |
| 17:00:00 | 4981 | 169.8000 | -1.10 | (-0.64%) | 12 | 2 038 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 14 093 451 449 |
| Enterprise Value: | 11 186 751 449 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
