Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
235.60+3.80(+1.64%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 3627 | 235.6000 | +3.80 | (+1.64%) | 39 | 9 188 |
| 04.09.2026 17:00:00 | 3626 | 235.6000 | +3.80 | (+1.64%) | 44 | 10 366 |
| 04.09.2026 17:00:00 | 3625 | 235.6000 | +3.80 | (+1.64%) | 505 | 118 978 |
| 04.09.2026 17:00:00 | 3624 | 235.6000 | +3.80 | (+1.64%) | 43 | 10 131 |
| 04.09.2026 17:00:00 | 3623 | 235.6000 | +3.80 | (+1.64%) | 170 | 40 052 |
| 04.09.2026 17:00:00 | 3622 | 235.6000 | +3.80 | (+1.64%) | 62 | 14 607 |
| 04.09.2026 17:00:00 | 3621 | 235.6000 | +3.80 | (+1.64%) | 49 | 11 544 |
| 04.09.2026 17:00:00 | 3620 | 235.6000 | +3.80 | (+1.64%) | 23 | 5 419 |
| 04.09.2026 17:00:00 | 3619 | 235.6000 | +3.80 | (+1.64%) | 316 | 74 450 |
| 04.09.2026 17:00:00 | 3618 | 235.6000 | +3.80 | (+1.64%) | 96 | 22 618 |
| 04.09.2026 17:00:00 | 3617 | 235.6000 | +3.80 | (+1.64%) | 418 | 98 481 |
| 04.09.2026 17:00:00 | 3616 | 235.6000 | +3.80 | (+1.64%) | 233 | 54 895 |
| 04.09.2026 17:00:00 | 3615 | 235.6000 | +3.80 | (+1.64%) | 30 | 7 068 |
| 04.09.2026 17:00:00 | 3614 | 235.6000 | +3.80 | (+1.64%) | 267 | 62 905 |
| 04.09.2026 17:00:00 | 3613 | 235.6000 | +3.80 | (+1.64%) | 74 | 17 434 |
| 04.09.2026 17:00:00 | 3612 | 235.6000 | +3.80 | (+1.64%) | 5 | 1 178 |
| 04.09.2026 17:00:00 | 3611 | 235.6000 | +3.80 | (+1.64%) | 33 | 7 775 |
| 04.09.2026 17:00:00 | 3610 | 235.6000 | +3.80 | (+1.64%) | 27 | 6 361 |
| 04.09.2026 17:00:00 | 3609 | 235.6000 | +3.80 | (+1.64%) | 26 | 6 126 |
| 04.09.2026 17:00:00 | 3608 | 235.6000 | +3.80 | (+1.64%) | 31 | 7 304 |
| 04.09.2026 17:00:00 | 3607 | 235.6000 | +3.80 | (+1.64%) | 9 | 2 120 |
| 04.09.2026 17:00:00 | 3606 | 235.6000 | +3.80 | (+1.64%) | 137 | 32 277 |
| 04.09.2026 17:00:00 | 3605 | 235.6000 | +3.80 | (+1.64%) | 167 | 39 345 |
| 04.09.2026 17:00:00 | 3604 | 235.6000 | +3.80 | (+1.64%) | 159 | 37 460 |
| 04.09.2026 17:00:00 | 3603 | 235.6000 | +3.80 | (+1.64%) | 132 | 31 099 |
| 04.09.2026 17:00:00 | 3602 | 235.6000 | +3.80 | (+1.64%) | 48 | 11 309 |
| 04.09.2026 17:00:00 | 3601 | 235.6000 | +3.80 | (+1.64%) | 41 | 9 660 |
| 04.09.2026 17:00:00 | 3600 | 235.6000 | +3.80 | (+1.64%) | 11 | 2 592 |
| 04.09.2026 17:00:00 | 3599 | 235.6000 | +3.80 | (+1.64%) | 100 | 23 560 |
| 04.09.2026 17:00:00 | 3598 | 235.6000 | +3.80 | (+1.64%) | 81 | 19 084 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 3597 | 235.6000 | +3.80 | (+1.64%) | 237 | 55 837 |
| 04.09.2026 17:00:00 | 3596 | 235.6000 | +3.80 | (+1.64%) | 436 | 102 722 |
| 04.09.2026 17:00:00 | 3595 | 235.6000 | +3.80 | (+1.64%) | 1738 | 409 473 |
| 04.09.2026 17:00:00 | 3594 | 235.6000 | +3.80 | (+1.64%) | 723 | 170 339 |
| 04.09.2026 17:00:00 | 3593 | 235.6000 | +3.80 | (+1.64%) | 17 | 4 005 |
| 04.09.2026 17:00:00 | 3592 | 235.6000 | +3.80 | (+1.64%) | 19 | 4 476 |
| 04.09.2026 17:00:00 | 3591 | 235.6000 | +3.80 | (+1.64%) | 18 | 4 241 |
| 04.09.2026 17:00:00 | 3590 | 235.6000 | +3.80 | (+1.64%) | 219 | 51 596 |
| 04.09.2026 17:00:00 | 3589 | 235.6000 | +3.80 | (+1.64%) | 10 | 2 356 |
| 04.09.2026 17:00:00 | 3588 | 235.6000 | +3.80 | (+1.64%) | 594 | 139 946 |
| 04.09.2026 17:00:00 | 3587 | 235.6000 | +3.80 | (+1.64%) | 191 | 45 000 |
| 04.09.2026 17:00:00 | 3586 | 235.6000 | +3.80 | (+1.64%) | 14 | 3 298 |
| 04.09.2026 17:00:00 | 3585 | 235.6000 | +3.80 | (+1.64%) | 616 | 145 130 |
| 04.09.2026 17:00:00 | 3584 | 235.6000 | +3.80 | (+1.64%) | 451 | 106 256 |
| 04.09.2026 17:00:00 | 3583 | 235.6000 | +3.80 | (+1.64%) | 793 | 186 831 |
| 04.09.2026 17:00:00 | 3582 | 235.6000 | +3.80 | (+1.64%) | 183 | 43 115 |
| 04.09.2026 17:00:00 | 3581 | 235.6000 | +3.80 | (+1.64%) | 143 | 33 691 |
| 04.09.2026 17:00:00 | 3580 | 235.6000 | +3.80 | (+1.64%) | 117 | 27 565 |
| 04.09.2026 17:00:00 | 3579 | 235.6000 | +3.80 | (+1.64%) | 313 | 73 743 |
| 04.09.2026 17:00:00 | 3578 | 235.6000 | +3.80 | (+1.64%) | 227 | 53 481 |
| 04.09.2026 17:00:00 | 3577 | 235.6000 | +3.80 | (+1.64%) | 101 | 23 796 |
| 04.09.2026 17:00:00 | 3576 | 235.6000 | +3.80 | (+1.64%) | 110 | 25 916 |
| 04.09.2026 17:00:00 | 3575 | 235.6000 | +3.80 | (+1.64%) | 89 | 20 968 |
| 04.09.2026 17:00:00 | 3574 | 235.6000 | +3.80 | (+1.64%) | 68 | 16 021 |
| 04.09.2026 17:00:00 | 3573 | 235.6000 | +3.80 | (+1.64%) | 219 | 51 596 |
| 04.09.2026 17:00:00 | 3572 | 235.6000 | +3.80 | (+1.64%) | 186 | 43 822 |
| 04.09.2026 17:00:00 | 3571 | 235.6000 | +3.80 | (+1.64%) | 104 | 24 502 |
| 04.09.2026 17:00:00 | 3570 | 235.6000 | +3.80 | (+1.64%) | 1502 | 353 871 |
| 04.09.2026 17:00:00 | 3569 | 235.6000 | +3.80 | (+1.64%) | 94 | 22 146 |
| 04.09.2026 17:00:00 | 3568 | 235.6000 | +3.80 | (+1.64%) | 97 | 22 853 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 3567 | 235.6000 | +3.80 | (+1.64%) | 524 | 123 454 |
| 04.09.2026 17:00:00 | 3566 | 235.6000 | +3.80 | (+1.64%) | 183 | 43 115 |
| 04.09.2026 17:00:00 | 3565 | 235.6000 | +3.80 | (+1.64%) | 100 | 23 560 |
| 04.09.2026 17:00:00 | 3564 | 235.6000 | +3.80 | (+1.64%) | 414 | 97 538 |
| 04.09.2026 17:00:00 | 3563 | 235.6000 | +3.80 | (+1.64%) | 56 | 13 194 |
| 04.09.2026 17:00:00 | 3562 | 235.6000 | +3.80 | (+1.64%) | 41 | 9 660 |
| 04.09.2026 17:00:00 | 3561 | 235.6000 | +3.80 | (+1.64%) | 226 | 53 246 |
| 04.09.2026 17:00:00 | 3560 | 235.6000 | +3.80 | (+1.64%) | 396 | 93 298 |
| 04.09.2026 17:00:00 | 3559 | 235.6000 | +3.80 | (+1.64%) | 132 | 31 099 |
| 04.09.2026 17:00:00 | 3558 | 235.6000 | +3.80 | (+1.64%) | 264 | 62 198 |
| 04.09.2026 17:00:00 | 3557 | 235.6000 | +3.80 | (+1.64%) | 20 | 4 712 |
| 04.09.2026 17:00:00 | 3556 | 235.6000 | +3.80 | (+1.64%) | 1 | 236 |
| 04.09.2026 17:00:00 | 3555 | 235.6000 | +3.80 | (+1.64%) | 24 | 5 654 |
| 04.09.2026 17:00:00 | 3554 | 235.6000 | +3.80 | (+1.64%) | 1556 | 366 594 |
| 04.09.2026 17:00:00 | 3553 | 235.6000 | +3.80 | (+1.64%) | 228 | 53 717 |
| 04.09.2026 17:00:00 | 3552 | 235.6000 | +3.80 | (+1.64%) | 108 | 25 445 |
| 04.09.2026 17:00:00 | 3551 | 235.6000 | +3.80 | (+1.64%) | 24 | 5 654 |
| 04.09.2026 17:00:00 | 3550 | 235.6000 | +3.80 | (+1.64%) | 236 | 55 602 |
| 04.09.2026 17:00:00 | 3549 | 235.6000 | +3.80 | (+1.64%) | 110 | 25 916 |
| 04.09.2026 17:00:00 | 3548 | 235.6000 | +3.80 | (+1.64%) | 45 | 10 602 |
| 04.09.2026 17:00:00 | 3547 | 235.6000 | +3.80 | (+1.64%) | 314 | 73 978 |
| 04.09.2026 17:00:00 | 3546 | 235.6000 | +3.80 | (+1.64%) | 75 | 17 670 |
| 04.09.2026 17:00:00 | 3545 | 235.6000 | +3.80 | (+1.64%) | 76 | 17 906 |
| 04.09.2026 17:00:00 | 3544 | 235.6000 | +3.80 | (+1.64%) | 10 | 2 356 |
| 04.09.2026 17:00:00 | 3543 | 235.6000 | +3.80 | (+1.64%) | 14 | 3 298 |
| 04.09.2026 17:00:00 | 3542 | 235.6000 | +3.80 | (+1.64%) | 185 | 43 586 |
| 04.09.2026 17:00:00 | 3541 | 235.6000 | +3.80 | (+1.64%) | 352 | 82 931 |
| 04.09.2026 17:00:00 | 3540 | 235.6000 | +3.80 | (+1.64%) | 131 | 30 864 |
| 04.09.2026 17:00:00 | 3539 | 235.6000 | +3.80 | (+1.64%) | 7 | 1 649 |
| 04.09.2026 17:00:00 | 3538 | 235.6000 | +3.80 | (+1.64%) | 26 | 6 126 |
| 04.09.2026 17:00:00 | 3537 | 235.6000 | +3.80 | (+1.64%) | 5 | 1 178 |
| 04.09.2026 17:00:00 | 3536 | 235.6000 | +3.80 | (+1.64%) | 22 | 5 183 |
| 04.09.2026 17:00:00 | 3535 | 235.6000 | +3.80 | (+1.64%) | 43 | 10 131 |
| 04.09.2026 17:00:00 | 3534 | 235.6000 | +3.80 | (+1.64%) | 27 | 6 361 |
| 04.09.2026 17:00:00 | 3533 | 235.6000 | +3.80 | (+1.64%) | 2 | 471 |
| 04.09.2026 17:00:00 | 3532 | 235.6000 | +3.80 | (+1.64%) | 2 | 471 |
| 04.09.2026 17:00:00 | 3531 | 235.6000 | +3.80 | (+1.64%) | 51 | 12 016 |
| 04.09.2026 17:00:00 | 3530 | 235.6000 | +3.80 | (+1.64%) | 2 | 471 |
| 04.09.2026 17:00:00 | 3529 | 235.6000 | +3.80 | (+1.64%) | 18 | 4 241 |
| 04.09.2026 17:00:00 | 3528 | 235.6000 | +3.80 | (+1.64%) | 42 | 9 895 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 19 554 872 217 |
| Enterprise Value: | 18 088 172 217 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
