Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
191.00-2.40(-1.24%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:02:48 | 6167 | 191.0000 | -2.40 | (-1.24%) | 1 | 191 |
| 23.04.2026 17:02:48 | 6166 | 191.0000 | -2.40 | (-1.24%) | 251 | 47 941 |
| 23.04.2026 17:02:48 | 6165 | 191.0000 | -2.40 | (-1.24%) | 62 | 11 842 |
| 23.04.2026 17:00:00 | 6164 | 191.0000 | -2.40 | (-1.24%) | 97 | 18 527 |
| 23.04.2026 17:00:00 | 6163 | 191.0000 | -2.40 | (-1.24%) | 42 | 8 022 |
| 23.04.2026 17:00:00 | 6162 | 191.0000 | -2.40 | (-1.24%) | 36 | 6 876 |
| 23.04.2026 17:00:00 | 6161 | 191.0000 | -2.40 | (-1.24%) | 2 | 382 |
| 23.04.2026 17:00:00 | 6160 | 191.0000 | -2.40 | (-1.24%) | 17 | 3 247 |
| 23.04.2026 17:00:00 | 6159 | 191.0000 | -2.40 | (-1.24%) | 33 | 6 303 |
| 23.04.2026 17:00:00 | 6158 | 191.0000 | -2.40 | (-1.24%) | 20 | 3 820 |
| 23.04.2026 17:00:00 | 6157 | 191.0000 | -2.40 | (-1.24%) | 32 | 6 112 |
| 23.04.2026 17:00:00 | 6156 | 191.0000 | -2.40 | (-1.24%) | 1 | 191 |
| 23.04.2026 17:00:00 | 6155 | 191.0000 | -2.40 | (-1.24%) | 22 | 4 202 |
| 23.04.2026 17:00:00 | 6154 | 191.0000 | -2.40 | (-1.24%) | 1 | 191 |
| 23.04.2026 17:00:00 | 6153 | 191.0000 | -2.40 | (-1.24%) | 98 | 18 718 |
| 23.04.2026 17:00:00 | 6152 | 191.0000 | -2.40 | (-1.24%) | 97 | 18 527 |
| 23.04.2026 17:00:00 | 6151 | 191.0000 | -2.40 | (-1.24%) | 63 | 12 033 |
| 23.04.2026 17:00:00 | 6150 | 191.0000 | -2.40 | (-1.24%) | 65 | 12 415 |
| 23.04.2026 17:00:00 | 6149 | 191.0000 | -2.40 | (-1.24%) | 332 | 63 412 |
| 23.04.2026 17:00:00 | 6148 | 191.0000 | -2.40 | (-1.24%) | 391 | 74 681 |
| 23.04.2026 17:00:00 | 6147 | 191.0000 | -2.40 | (-1.24%) | 46 | 8 786 |
| 23.04.2026 17:00:00 | 6146 | 191.0000 | -2.40 | (-1.24%) | 923 | 176 293 |
| 23.04.2026 17:00:00 | 6145 | 191.0000 | -2.40 | (-1.24%) | 417 | 79 647 |
| 23.04.2026 17:00:00 | 6144 | 191.0000 | -2.40 | (-1.24%) | 84 | 16 044 |
| 23.04.2026 17:00:00 | 6143 | 191.0000 | -2.40 | (-1.24%) | 97 | 18 527 |
| 23.04.2026 17:00:00 | 6142 | 191.0000 | -2.40 | (-1.24%) | 82 | 15 662 |
| 23.04.2026 17:00:00 | 6141 | 191.0000 | -2.40 | (-1.24%) | 16 | 3 056 |
| 23.04.2026 17:00:00 | 6140 | 191.0000 | -2.40 | (-1.24%) | 113 | 21 583 |
| 23.04.2026 17:00:00 | 6139 | 191.0000 | -2.40 | (-1.24%) | 132 | 25 212 |
| 23.04.2026 17:00:00 | 6138 | 191.0000 | -2.40 | (-1.24%) | 36 | 6 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 6137 | 191.0000 | -2.40 | (-1.24%) | 245 | 46 795 |
| 23.04.2026 17:00:00 | 6136 | 191.0000 | -2.40 | (-1.24%) | 351 | 67 041 |
| 23.04.2026 17:00:00 | 6135 | 191.0000 | -2.40 | (-1.24%) | 664 | 126 824 |
| 23.04.2026 17:00:00 | 6134 | 191.0000 | -2.40 | (-1.24%) | 1 | 191 |
| 23.04.2026 17:00:00 | 6133 | 191.0000 | -2.40 | (-1.24%) | 319 | 60 929 |
| 23.04.2026 17:00:00 | 6132 | 191.0000 | -2.40 | (-1.24%) | 4 | 764 |
| 23.04.2026 17:00:00 | 6131 | 191.0000 | -2.40 | (-1.24%) | 17 | 3 247 |
| 23.04.2026 17:00:00 | 6130 | 191.0000 | -2.40 | (-1.24%) | 260 | 49 660 |
| 23.04.2026 17:00:00 | 6129 | 191.0000 | -2.40 | (-1.24%) | 79 | 15 089 |
| 23.04.2026 17:00:00 | 6128 | 191.0000 | -2.40 | (-1.24%) | 178 | 33 998 |
| 23.04.2026 17:00:00 | 6127 | 191.0000 | -2.40 | (-1.24%) | 10 | 1 910 |
| 23.04.2026 17:00:00 | 6126 | 191.0000 | -2.40 | (-1.24%) | 647 | 123 577 |
| 23.04.2026 17:00:00 | 6125 | 191.0000 | -2.40 | (-1.24%) | 5 | 955 |
| 23.04.2026 17:00:00 | 6124 | 191.0000 | -2.40 | (-1.24%) | 289 | 55 199 |
| 23.04.2026 17:00:00 | 6123 | 191.0000 | -2.40 | (-1.24%) | 105 | 20 055 |
| 23.04.2026 17:00:00 | 6122 | 191.0000 | -2.40 | (-1.24%) | 388 | 74 108 |
| 23.04.2026 17:00:00 | 6121 | 191.0000 | -2.40 | (-1.24%) | 180 | 34 380 |
| 23.04.2026 17:00:00 | 6120 | 191.0000 | -2.40 | (-1.24%) | 1521 | 290 511 |
| 23.04.2026 17:00:00 | 6119 | 191.0000 | -2.40 | (-1.24%) | 795 | 151 845 |
| 23.04.2026 17:00:00 | 6118 | 191.0000 | -2.40 | (-1.24%) | 45 | 8 595 |
| 23.04.2026 17:00:00 | 6117 | 191.0000 | -2.40 | (-1.24%) | 161 | 30 751 |
| 23.04.2026 17:00:00 | 6116 | 191.0000 | -2.40 | (-1.24%) | 262 | 50 042 |
| 23.04.2026 17:00:00 | 6115 | 191.0000 | -2.40 | (-1.24%) | 619 | 118 229 |
| 23.04.2026 17:00:00 | 6114 | 191.0000 | -2.40 | (-1.24%) | 263 | 50 233 |
| 23.04.2026 17:00:00 | 6113 | 191.0000 | -2.40 | (-1.24%) | 395 | 75 445 |
| 23.04.2026 17:00:00 | 6112 | 191.0000 | -2.40 | (-1.24%) | 656 | 125 296 |
| 23.04.2026 17:00:00 | 6111 | 191.0000 | -2.40 | (-1.24%) | 569 | 108 679 |
| 23.04.2026 17:00:00 | 6110 | 191.0000 | -2.40 | (-1.24%) | 235 | 44 885 |
| 23.04.2026 17:00:00 | 6109 | 191.0000 | -2.40 | (-1.24%) | 327 | 62 457 |
| 23.04.2026 17:00:00 | 6108 | 191.0000 | -2.40 | (-1.24%) | 37 | 7 067 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 6107 | 191.0000 | -2.40 | (-1.24%) | 3 | 573 |
| 23.04.2026 17:00:00 | 6106 | 191.0000 | -2.40 | (-1.24%) | 8 | 1 528 |
| 23.04.2026 17:00:00 | 6105 | 191.0000 | -2.40 | (-1.24%) | 419 | 80 029 |
| 23.04.2026 17:00:00 | 6104 | 191.0000 | -2.40 | (-1.24%) | 486 | 92 826 |
| 23.04.2026 17:00:00 | 6103 | 191.0000 | -2.40 | (-1.24%) | 915 | 174 765 |
| 23.04.2026 17:00:00 | 6102 | 191.0000 | -2.40 | (-1.24%) | 391 | 74 681 |
| 23.04.2026 17:00:00 | 6101 | 191.0000 | -2.40 | (-1.24%) | 358 | 68 378 |
| 23.04.2026 17:00:00 | 6100 | 191.0000 | -2.40 | (-1.24%) | 3943 | 753 113 |
| 23.04.2026 17:00:00 | 6099 | 191.0000 | -2.40 | (-1.24%) | 1283 | 245 053 |
| 23.04.2026 17:00:00 | 6098 | 191.0000 | -2.40 | (-1.24%) | 20 | 3 820 |
| 23.04.2026 17:00:00 | 6097 | 191.0000 | -2.40 | (-1.24%) | 22 | 4 202 |
| 23.04.2026 17:00:00 | 6096 | 191.0000 | -2.40 | (-1.24%) | 63 | 12 033 |
| 23.04.2026 17:00:00 | 6095 | 191.0000 | -2.40 | (-1.24%) | 1 | 191 |
| 23.04.2026 17:00:00 | 6094 | 191.0000 | -2.40 | (-1.24%) | 64 | 12 224 |
| 23.04.2026 17:00:00 | 6093 | 191.0000 | -2.40 | (-1.24%) | 487 | 93 017 |
| 23.04.2026 17:00:00 | 6092 | 191.0000 | -2.40 | (-1.24%) | 1315 | 251 165 |
| 23.04.2026 17:00:00 | 6091 | 191.0000 | -2.40 | (-1.24%) | 656 | 125 296 |
| 23.04.2026 17:00:00 | 6090 | 191.0000 | -2.40 | (-1.24%) | 274 | 52 334 |
| 23.04.2026 17:00:00 | 6089 | 191.0000 | -2.40 | (-1.24%) | 12 | 2 292 |
| 23.04.2026 17:00:00 | 6088 | 191.0000 | -2.40 | (-1.24%) | 139 | 26 549 |
| 23.04.2026 17:00:00 | 6087 | 191.0000 | -2.40 | (-1.24%) | 3 | 573 |
| 23.04.2026 17:00:00 | 6086 | 191.0000 | -2.40 | (-1.24%) | 6 | 1 146 |
| 23.04.2026 17:00:00 | 6085 | 191.0000 | -2.40 | (-1.24%) | 44 | 8 404 |
| 23.04.2026 17:00:00 | 6084 | 191.0000 | -2.40 | (-1.24%) | 58 | 11 078 |
| 23.04.2026 17:00:00 | 6083 | 191.0000 | -2.40 | (-1.24%) | 100 | 19 100 |
| 23.04.2026 17:00:00 | 6082 | 191.0000 | -2.40 | (-1.24%) | 155 | 29 605 |
| 23.04.2026 17:00:00 | 6081 | 191.0000 | -2.40 | (-1.24%) | 365 | 69 715 |
| 23.04.2026 17:00:00 | 6080 | 191.0000 | -2.40 | (-1.24%) | 417 | 79 647 |
| 23.04.2026 17:00:00 | 6079 | 191.0000 | -2.40 | (-1.24%) | 83 | 15 853 |
| 23.04.2026 17:00:00 | 6078 | 191.0000 | -2.40 | (-1.24%) | 21 | 4 011 |
| 23.04.2026 17:00:00 | 6077 | 191.0000 | -2.40 | (-1.24%) | 148 | 28 268 |
| 23.04.2026 17:00:00 | 6076 | 191.0000 | -2.40 | (-1.24%) | 372 | 71 052 |
| 23.04.2026 17:00:00 | 6075 | 191.0000 | -2.40 | (-1.24%) | 23 | 4 393 |
| 23.04.2026 17:00:00 | 6074 | 191.0000 | -2.40 | (-1.24%) | 1 | 191 |
| 23.04.2026 17:00:00 | 6073 | 191.0000 | -2.40 | (-1.24%) | 21 | 4 011 |
| 23.04.2026 17:00:00 | 6072 | 191.0000 | -2.40 | (-1.24%) | 516 | 98 556 |
| 23.04.2026 17:00:00 | 6071 | 191.0000 | -2.40 | (-1.24%) | 5 | 955 |
| 23.04.2026 17:00:00 | 6070 | 191.0000 | -2.40 | (-1.24%) | 541 | 103 331 |
| 23.04.2026 17:00:00 | 6069 | 191.0000 | -2.40 | (-1.24%) | 756 | 144 396 |
| 23.04.2026 17:00:00 | 6068 | 191.0000 | -2.40 | (-1.24%) | 2 | 382 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 853 057 873 |
| Enterprise Value: | 11 915 657 873 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
