Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
178.20-0.30(-0.17%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:55 | 6460 | 178.2000 | -0.30 | (-0.17%) | 135 | 24 057 |
| 02.04.2026 17:04:48 | 6459 | 178.2000 | -0.30 | (-0.17%) | 9 | 1 604 |
| 02.04.2026 17:02:34 | 6458 | 178.2000 | -0.30 | (-0.17%) | 100 | 17 820 |
| 02.04.2026 17:02:34 | 6457 | 178.2000 | -0.30 | (-0.17%) | 100 | 17 820 |
| 02.04.2026 17:02:34 | 6456 | 178.2000 | -0.30 | (-0.17%) | 10 | 1 782 |
| 02.04.2026 17:02:34 | 6455 | 178.2000 | -0.30 | (-0.17%) | 62 | 11 048 |
| 02.04.2026 17:02:04 | 6454 | 178.2000 | -0.30 | (-0.17%) | 38 | 6 772 |
| 02.04.2026 17:02:04 | 6453 | 178.2000 | -0.30 | (-0.17%) | 10 | 1 782 |
| 02.04.2026 17:02:04 | 6452 | 178.2000 | -0.30 | (-0.17%) | 101 | 17 998 |
| 02.04.2026 17:02:04 | 6451 | 178.2000 | -0.30 | (-0.17%) | 101 | 17 998 |
| 02.04.2026 17:00:00 | 6450 | 178.2000 | -0.30 | (-0.17%) | 12 | 2 138 |
| 02.04.2026 17:00:00 | 6449 | 178.2000 | -0.30 | (-0.17%) | 296 | 52 747 |
| 02.04.2026 17:00:00 | 6448 | 178.2000 | -0.30 | (-0.17%) | 5 | 891 |
| 02.04.2026 17:00:00 | 6447 | 178.2000 | -0.30 | (-0.17%) | 121 | 21 562 |
| 02.04.2026 17:00:00 | 6446 | 178.2000 | -0.30 | (-0.17%) | 181 | 32 254 |
| 02.04.2026 17:00:00 | 6445 | 178.2000 | -0.30 | (-0.17%) | 360 | 64 152 |
| 02.04.2026 17:00:00 | 6444 | 178.2000 | -0.30 | (-0.17%) | 253 | 45 085 |
| 02.04.2026 17:00:00 | 6443 | 178.2000 | -0.30 | (-0.17%) | 1 | 178 |
| 02.04.2026 17:00:00 | 6442 | 178.2000 | -0.30 | (-0.17%) | 97 | 17 285 |
| 02.04.2026 17:00:00 | 6441 | 178.2000 | -0.30 | (-0.17%) | 337 | 60 053 |
| 02.04.2026 17:00:00 | 6440 | 178.2000 | -0.30 | (-0.17%) | 248 | 44 194 |
| 02.04.2026 17:00:00 | 6439 | 178.2000 | -0.30 | (-0.17%) | 11 | 1 960 |
| 02.04.2026 17:00:00 | 6438 | 178.2000 | -0.30 | (-0.17%) | 84 | 14 969 |
| 02.04.2026 17:00:00 | 6437 | 178.2000 | -0.30 | (-0.17%) | 157 | 27 977 |
| 02.04.2026 17:00:00 | 6436 | 178.2000 | -0.30 | (-0.17%) | 34 | 6 059 |
| 02.04.2026 17:00:00 | 6435 | 178.2000 | -0.30 | (-0.17%) | 54 | 9 623 |
| 02.04.2026 17:00:00 | 6434 | 178.2000 | -0.30 | (-0.17%) | 12 | 2 138 |
| 02.04.2026 17:00:00 | 6433 | 178.2000 | -0.30 | (-0.17%) | 80 | 14 256 |
| 02.04.2026 17:00:00 | 6432 | 178.2000 | -0.30 | (-0.17%) | 1 | 178 |
| 02.04.2026 17:00:00 | 6431 | 178.2000 | -0.30 | (-0.17%) | 2 | 356 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 6430 | 178.2000 | -0.30 | (-0.17%) | 2 | 356 |
| 02.04.2026 17:00:00 | 6429 | 178.2000 | -0.30 | (-0.17%) | 4 | 713 |
| 02.04.2026 17:00:00 | 6428 | 178.2000 | -0.30 | (-0.17%) | 8 | 1 426 |
| 02.04.2026 17:00:00 | 6427 | 178.2000 | -0.30 | (-0.17%) | 18 | 3 208 |
| 02.04.2026 17:00:00 | 6426 | 178.2000 | -0.30 | (-0.17%) | 2 | 356 |
| 02.04.2026 17:00:00 | 6425 | 178.2000 | -0.30 | (-0.17%) | 251 | 44 728 |
| 02.04.2026 17:00:00 | 6424 | 178.2000 | -0.30 | (-0.17%) | 2000 | 356 400 |
| 02.04.2026 17:00:00 | 6423 | 178.2000 | -0.30 | (-0.17%) | 474 | 84 467 |
| 02.04.2026 17:00:00 | 6422 | 178.2000 | -0.30 | (-0.17%) | 120 | 21 384 |
| 02.04.2026 17:00:00 | 6421 | 178.2000 | -0.30 | (-0.17%) | 145 | 25 839 |
| 02.04.2026 17:00:00 | 6420 | 178.2000 | -0.30 | (-0.17%) | 90 | 16 038 |
| 02.04.2026 17:00:00 | 6419 | 178.2000 | -0.30 | (-0.17%) | 67 | 11 939 |
| 02.04.2026 17:00:00 | 6418 | 178.2000 | -0.30 | (-0.17%) | 11 | 1 960 |
| 02.04.2026 17:00:00 | 6417 | 178.2000 | -0.30 | (-0.17%) | 12 | 2 138 |
| 02.04.2026 17:00:00 | 6416 | 178.2000 | -0.30 | (-0.17%) | 1 | 178 |
| 02.04.2026 17:00:00 | 6415 | 178.2000 | -0.30 | (-0.17%) | 30 | 5 346 |
| 02.04.2026 17:00:00 | 6414 | 178.2000 | -0.30 | (-0.17%) | 100 | 17 820 |
| 02.04.2026 17:00:00 | 6413 | 178.2000 | -0.30 | (-0.17%) | 935 | 166 617 |
| 02.04.2026 17:00:00 | 6412 | 178.2000 | -0.30 | (-0.17%) | 226 | 40 273 |
| 02.04.2026 17:00:00 | 6411 | 178.2000 | -0.30 | (-0.17%) | 303 | 53 995 |
| 02.04.2026 17:00:00 | 6410 | 178.2000 | -0.30 | (-0.17%) | 229 | 40 808 |
| 02.04.2026 17:00:00 | 6409 | 178.2000 | -0.30 | (-0.17%) | 1069 | 190 496 |
| 02.04.2026 17:00:00 | 6408 | 178.2000 | -0.30 | (-0.17%) | 40 | 7 128 |
| 02.04.2026 17:00:00 | 6407 | 178.2000 | -0.30 | (-0.17%) | 23 | 4 099 |
| 02.04.2026 17:00:00 | 6406 | 178.2000 | -0.30 | (-0.17%) | 5 | 891 |
| 02.04.2026 17:00:00 | 6405 | 178.2000 | -0.30 | (-0.17%) | 176 | 31 363 |
| 02.04.2026 17:00:00 | 6404 | 178.2000 | -0.30 | (-0.17%) | 224 | 39 917 |
| 02.04.2026 17:00:00 | 6403 | 178.2000 | -0.30 | (-0.17%) | 29 | 5 168 |
| 02.04.2026 17:00:00 | 6402 | 178.2000 | -0.30 | (-0.17%) | 24 | 4 277 |
| 02.04.2026 17:00:00 | 6401 | 178.2000 | -0.30 | (-0.17%) | 1 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 6400 | 178.2000 | -0.30 | (-0.17%) | 3 | 535 |
| 02.04.2026 17:00:00 | 6399 | 178.2000 | -0.30 | (-0.17%) | 110 | 19 602 |
| 02.04.2026 17:00:00 | 6398 | 178.2000 | -0.30 | (-0.17%) | 452 | 80 546 |
| 02.04.2026 17:00:00 | 6397 | 178.2000 | -0.30 | (-0.17%) | 436 | 77 695 |
| 02.04.2026 17:00:00 | 6396 | 178.2000 | -0.30 | (-0.17%) | 1164 | 207 425 |
| 02.04.2026 17:00:00 | 6395 | 178.2000 | -0.30 | (-0.17%) | 23 | 4 099 |
| 02.04.2026 17:00:00 | 6394 | 178.2000 | -0.30 | (-0.17%) | 62 | 11 048 |
| 02.04.2026 17:00:00 | 6393 | 178.2000 | -0.30 | (-0.17%) | 29 | 5 168 |
| 02.04.2026 17:00:00 | 6392 | 178.2000 | -0.30 | (-0.17%) | 49 | 8 732 |
| 02.04.2026 17:00:00 | 6391 | 178.2000 | -0.30 | (-0.17%) | 101 | 17 998 |
| 02.04.2026 17:00:00 | 6390 | 178.2000 | -0.30 | (-0.17%) | 60 | 10 692 |
| 02.04.2026 17:00:00 | 6389 | 178.2000 | -0.30 | (-0.17%) | 100 | 17 820 |
| 02.04.2026 17:00:00 | 6388 | 178.2000 | -0.30 | (-0.17%) | 588 | 104 782 |
| 02.04.2026 17:00:00 | 6387 | 178.2000 | -0.30 | (-0.17%) | 94 | 16 751 |
| 02.04.2026 17:00:00 | 6386 | 178.2000 | -0.30 | (-0.17%) | 1 | 178 |
| 02.04.2026 17:00:00 | 6385 | 178.2000 | -0.30 | (-0.17%) | 77 | 13 721 |
| 02.04.2026 17:00:00 | 6384 | 178.2000 | -0.30 | (-0.17%) | 28 | 4 990 |
| 02.04.2026 17:00:00 | 6383 | 178.2000 | -0.30 | (-0.17%) | 78 | 13 900 |
| 02.04.2026 17:00:00 | 6382 | 178.2000 | -0.30 | (-0.17%) | 724 | 129 017 |
| 02.04.2026 17:00:00 | 6381 | 178.2000 | -0.30 | (-0.17%) | 1353 | 241 105 |
| 02.04.2026 17:00:00 | 6380 | 178.2000 | -0.30 | (-0.17%) | 1820 | 324 324 |
| 02.04.2026 17:00:00 | 6379 | 178.2000 | -0.30 | (-0.17%) | 114 | 20 315 |
| 02.04.2026 17:00:00 | 6378 | 178.2000 | -0.30 | (-0.17%) | 246 | 43 837 |
| 02.04.2026 17:00:00 | 6377 | 178.2000 | -0.30 | (-0.17%) | 2244 | 399 881 |
| 02.04.2026 17:00:00 | 6376 | 178.2000 | -0.30 | (-0.17%) | 20 | 3 564 |
| 02.04.2026 17:00:00 | 6375 | 178.2000 | -0.30 | (-0.17%) | 1523 | 271 399 |
| 02.04.2026 17:00:00 | 6374 | 178.2000 | -0.30 | (-0.17%) | 33 | 5 881 |
| 02.04.2026 17:00:00 | 6373 | 178.2000 | -0.30 | (-0.17%) | 189 | 33 680 |
| 02.04.2026 17:00:00 | 6372 | 178.2000 | -0.30 | (-0.17%) | 6 | 1 069 |
| 02.04.2026 17:00:00 | 6371 | 178.2000 | -0.30 | (-0.17%) | 498 | 88 744 |
| 02.04.2026 17:00:00 | 6370 | 178.2000 | -0.30 | (-0.17%) | 386 | 68 785 |
| 02.04.2026 17:00:00 | 6369 | 178.2000 | -0.30 | (-0.17%) | 76 | 13 543 |
| 02.04.2026 17:00:00 | 6368 | 178.2000 | -0.30 | (-0.17%) | 138 | 24 592 |
| 02.04.2026 17:00:00 | 6367 | 178.2000 | -0.30 | (-0.17%) | 46 | 8 197 |
| 02.04.2026 17:00:00 | 6366 | 178.2000 | -0.30 | (-0.17%) | 91 | 16 216 |
| 02.04.2026 17:00:00 | 6365 | 178.2000 | -0.30 | (-0.17%) | 41 | 7 306 |
| 02.04.2026 17:00:00 | 6364 | 178.2000 | -0.30 | (-0.17%) | 35 | 6 237 |
| 02.04.2026 17:00:00 | 6363 | 178.2000 | -0.30 | (-0.17%) | 20 | 3 564 |
| 02.04.2026 17:00:00 | 6362 | 178.2000 | -0.30 | (-0.17%) | 31 | 5 524 |
| 02.04.2026 17:00:00 | 6361 | 178.2000 | -0.30 | (-0.17%) | 30 | 5 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 14 790 653 995 |
| Enterprise Value: | 10 853 253 995 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
