Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
231.60+3.20(+1.40%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:39:10 | 2201 | 231.6000 | +3.20 | (+1.40%) | 10 | 2 316 |
| 15:38:33 | 2200 | 231.4000 | +3.00 | (+1.31%) | 60 | 13 884 |
| 15:38:33 | 2199 | 231.4000 | +3.00 | (+1.31%) | 36 | 8 330 |
| 15:37:56 | 2198 | 231.4000 | +3.00 | (+1.31%) | 51 | 11 801 |
| 15:37:56 | 2197 | 231.4000 | +3.00 | (+1.31%) | 4 | 926 |
| 15:37:33 | 2196 | 231.4000 | +3.00 | (+1.31%) | 1 | 231 |
| 15:37:33 | 2195 | 231.4000 | +3.00 | (+1.31%) | 33 | 7 636 |
| 15:37:12 | 2194 | 231.4000 | +3.00 | (+1.31%) | 1 | 231 |
| 15:36:44 | 2193 | 231.4000 | +3.00 | (+1.31%) | 4 | 926 |
| 15:36:44 | 2192 | 231.4000 | +3.00 | (+1.31%) | 24 | 5 554 |
| 15:36:44 | 2191 | 231.4000 | +3.00 | (+1.31%) | 32 | 7 405 |
| 15:36:33 | 2190 | 231.4000 | +3.00 | (+1.31%) | 32 | 7 405 |
| 15:35:48 | 2189 | 231.4000 | +3.00 | (+1.31%) | 30 | 6 942 |
| 15:35:48 | 2188 | 231.4000 | +3.00 | (+1.31%) | 17 | 3 934 |
| 15:35:34 | 2187 | 231.4000 | +3.00 | (+1.31%) | 34 | 7 868 |
| 15:35:34 | 2186 | 231.4000 | +3.00 | (+1.31%) | 21 | 4 859 |
| 15:34:28 | 2185 | 231.4000 | +3.00 | (+1.31%) | 55 | 12 727 |
| 15:33:22 | 2184 | 231.4000 | +3.00 | (+1.31%) | 14 | 3 240 |
| 15:32:56 | 2183 | 231.6000 | +3.20 | (+1.40%) | 38 | 8 801 |
| 15:32:49 | 2182 | 231.6000 | +3.20 | (+1.40%) | 1 | 232 |
| 15:32:49 | 2181 | 231.6000 | +3.20 | (+1.40%) | 2 | 463 |
| 15:32:01 | 2180 | 231.6000 | +3.20 | (+1.40%) | 50 | 11 580 |
| 15:31:33 | 2179 | 231.4000 | +3.00 | (+1.31%) | 6 | 1 388 |
| 15:30:44 | 2178 | 231.6000 | +3.20 | (+1.40%) | 51 | 11 812 |
| 15:30:44 | 2177 | 231.6000 | +3.20 | (+1.40%) | 7 | 1 621 |
| 15:30:44 | 2176 | 231.6000 | +3.20 | (+1.40%) | 27 | 6 253 |
| 15:30:36 | 2175 | 231.8000 | +3.40 | (+1.49%) | 55 | 12 749 |
| 15:30:36 | 2174 | 231.8000 | +3.40 | (+1.49%) | 145 | 33 611 |
| 15:30:36 | 2173 | 231.8000 | +3.40 | (+1.49%) | 53 | 12 285 |
| 15:30:36 | 2172 | 232.0000 | +3.60 | (+1.58%) | 57 | 13 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:30:36 | 2171 | 232.0000 | +3.60 | (+1.58%) | 55 | 12 760 |
| 15:30:36 | 2170 | 232.0000 | +3.60 | (+1.58%) | 57 | 13 224 |
| 15:30:36 | 2169 | 232.0000 | +3.60 | (+1.58%) | 52 | 12 064 |
| 15:30:36 | 2168 | 232.0000 | +3.60 | (+1.58%) | 2 | 464 |
| 15:30:36 | 2167 | 232.0000 | +3.60 | (+1.58%) | 50 | 11 600 |
| 15:30:36 | 2166 | 232.0000 | +3.60 | (+1.58%) | 66 | 15 312 |
| 15:30:36 | 2165 | 232.0000 | +3.60 | (+1.58%) | 44 | 10 208 |
| 15:30:34 | 2164 | 232.2000 | +3.80 | (+1.66%) | 64 | 14 861 |
| 15:30:34 | 2163 | 232.2000 | +3.80 | (+1.66%) | 69 | 16 022 |
| 15:30:34 | 2162 | 232.2000 | +3.80 | (+1.66%) | 38 | 8 824 |
| 15:30:34 | 2161 | 232.2000 | +3.80 | (+1.66%) | 45 | 10 449 |
| 15:30:34 | 2160 | 232.2000 | +3.80 | (+1.66%) | 82 | 19 040 |
| 15:30:17 | 2159 | 232.4000 | +4.00 | (+1.75%) | 189 | 43 924 |
| 15:30:17 | 2158 | 232.2000 | +3.80 | (+1.66%) | 32 | 7 430 |
| 15:30:17 | 2157 | 232.2000 | +3.80 | (+1.66%) | 55 | 12 771 |
| 15:30:17 | 2156 | 232.2000 | +3.80 | (+1.66%) | 1 | 232 |
| 15:30:17 | 2155 | 232.2000 | +3.80 | (+1.66%) | 32 | 7 430 |
| 15:30:17 | 2154 | 232.2000 | +3.80 | (+1.66%) | 17 | 3 947 |
| 15:30:17 | 2153 | 232.2000 | +3.80 | (+1.66%) | 22 | 5 108 |
| 15:30:17 | 2152 | 232.2000 | +3.80 | (+1.66%) | 32 | 7 430 |
| 15:30:17 | 2151 | 232.2000 | +3.80 | (+1.66%) | 33 | 7 663 |
| 15:30:17 | 2150 | 232.2000 | +3.80 | (+1.66%) | 32 | 7 430 |
| 15:30:17 | 2149 | 232.2000 | +3.80 | (+1.66%) | 34 | 7 895 |
| 15:30:17 | 2148 | 232.2000 | +3.80 | (+1.66%) | 19 | 4 412 |
| 15:30:17 | 2147 | 232.2000 | +3.80 | (+1.66%) | 42 | 9 752 |
| 15:30:11 | 2146 | 232.0000 | +3.60 | (+1.58%) | 9 | 2 088 |
| 15:30:11 | 2145 | 232.0000 | +3.60 | (+1.58%) | 26 | 6 032 |
| 15:29:44 | 2144 | 232.0000 | +3.60 | (+1.58%) | 13 | 3 016 |
| 15:29:44 | 2143 | 232.0000 | +3.60 | (+1.58%) | 42 | 9 744 |
| 15:29:08 | 2142 | 232.0000 | +3.60 | (+1.58%) | 9 | 2 088 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:28:36 | 2141 | 232.0000 | +3.60 | (+1.58%) | 19 | 4 408 |
| 15:28:36 | 2140 | 232.0000 | +3.60 | (+1.58%) | 36 | 8 352 |
| 15:27:38 | 2139 | 232.2000 | +3.80 | (+1.66%) | 13 | 3 019 |
| 15:27:38 | 2138 | 232.2000 | +3.80 | (+1.66%) | 25 | 5 805 |
| 15:27:24 | 2137 | 232.0000 | +3.60 | (+1.58%) | 55 | 12 760 |
| 15:26:51 | 2136 | 232.0000 | +3.60 | (+1.58%) | 3 | 696 |
| 15:26:14 | 2135 | 232.0000 | +3.60 | (+1.58%) | 32 | 7 424 |
| 15:26:14 | 2134 | 232.0000 | +3.60 | (+1.58%) | 86 | 19 952 |
| 15:26:14 | 2133 | 232.0000 | +3.60 | (+1.58%) | 122 | 28 304 |
| 15:26:14 | 2132 | 232.0000 | +3.60 | (+1.58%) | 55 | 12 760 |
| 15:26:14 | 2131 | 232.0000 | +3.60 | (+1.58%) | 10 | 2 320 |
| 15:26:14 | 2130 | 232.0000 | +3.60 | (+1.58%) | 45 | 10 440 |
| 15:25:15 | 2129 | 232.0000 | +3.60 | (+1.58%) | 10 | 2 320 |
| 15:25:08 | 2128 | 232.0000 | +3.60 | (+1.58%) | 55 | 12 760 |
| 15:24:40 | 2127 | 232.0000 | +3.60 | (+1.58%) | 1 | 232 |
| 15:24:00 | 2126 | 232.0000 | +3.60 | (+1.58%) | 50 | 11 600 |
| 15:23:18 | 2125 | 232.0000 | +3.60 | (+1.58%) | 2 | 464 |
| 15:23:15 | 2124 | 232.0000 | +3.60 | (+1.58%) | 10 | 2 320 |
| 15:22:48 | 2123 | 232.0000 | +3.60 | (+1.58%) | 54 | 12 528 |
| 15:22:38 | 2122 | 232.2000 | +3.80 | (+1.66%) | 8 | 1 858 |
| 15:22:06 | 2121 | 232.0000 | +3.60 | (+1.58%) | 1 | 232 |
| 15:21:58 | 2120 | 231.6000 | +3.20 | (+1.40%) | 1 | 232 |
| 15:21:56 | 2119 | 231.8000 | +3.40 | (+1.49%) | 55 | 12 749 |
| 15:21:56 | 2118 | 231.8000 | +3.40 | (+1.49%) | 61 | 14 140 |
| 15:21:56 | 2117 | 231.8000 | +3.40 | (+1.49%) | 2 | 464 |
| 15:21:56 | 2116 | 231.8000 | +3.40 | (+1.49%) | 50 | 11 590 |
| 15:21:56 | 2115 | 231.8000 | +3.40 | (+1.49%) | 64 | 14 835 |
| 15:21:53 | 2114 | 232.0000 | +3.60 | (+1.58%) | 79 | 18 328 |
| 15:21:53 | 2113 | 232.0000 | +3.60 | (+1.58%) | 60 | 13 920 |
| 15:21:53 | 2112 | 232.0000 | +3.60 | (+1.58%) | 103 | 23 896 |
| 15:21:53 | 2111 | 232.0000 | +3.60 | (+1.58%) | 82 | 19 024 |
| 15:21:53 | 2110 | 232.0000 | +3.60 | (+1.58%) | 69 | 16 008 |
| 15:21:53 | 2109 | 232.0000 | +3.60 | (+1.58%) | 462 | 107 184 |
| 15:21:53 | 2108 | 232.0000 | +3.60 | (+1.58%) | 63 | 14 616 |
| 15:21:53 | 2107 | 232.0000 | +3.60 | (+1.58%) | 50 | 11 600 |
| 15:21:53 | 2106 | 232.2000 | +3.80 | (+1.66%) | 83 | 19 273 |
| 15:21:53 | 2105 | 232.2000 | +3.80 | (+1.66%) | 83 | 19 273 |
| 15:21:53 | 2104 | 232.2000 | +3.80 | (+1.66%) | 53 | 12 307 |
| 15:21:53 | 2103 | 232.2000 | +3.80 | (+1.66%) | 9 | 2 090 |
| 15:21:53 | 2102 | 232.2000 | +3.80 | (+1.66%) | 83 | 19 273 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 19 222 871 005 |
| Enterprise Value: | 20 107 171 005 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
