Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
246.80-3.70(-1.48%)ASSECO POLAND
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 414 | 102 175 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 218 | 53 802 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 152 | 37 514 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 226 | 55 777 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 58 | 14 314 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 200 | 49 360 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 197 | 48 620 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 226 | 55 777 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1009 | 249 021 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1166 | 287 769 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 134 | 33 071 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 226 | 55 777 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 223 | 55 036 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 258 | 63 674 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 170 | 41 956 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 2 | 494 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 3 | 740 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 89 | 21 965 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 892 | 220 146 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 605 | 149 314 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 203 | 50 100 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1029 | 253 957 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 627 | 154 744 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 4 | 987 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 796 | 196 453 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1 | 247 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 252 | 62 194 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1 | 247 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 707 | 174 488 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 177 | 43 684 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 267 | 65 896 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 97 | 23 940 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 604 | 149 067 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 78 | 19 250 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 130 | 32 084 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 150 | 37 020 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 37 | 9 132 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 57 | 14 068 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 51 | 12 587 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1 | 247 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 9 | 2 221 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 30 | 7 404 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 11 | 2 715 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 10 | 2 468 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 13 | 3 208 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 64 | 15 795 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 394 | 97 239 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 2525 | 623 170 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1 | 247 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 206 | 50 841 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1680 | 414 624 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 23 | 5 676 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 412 | 101 682 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1300 | 320 840 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 280 | 69 104 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 497 | 122 660 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 24 | 5 923 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 19 | 4 689 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 2 | 494 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 44 | 10 859 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 2 | 494 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 19 | 4 689 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1 | 247 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 365 | 90 082 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 57 | 14 068 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 24 | 5 923 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 2 | 494 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 125 | 30 850 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 31 | 7 651 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 16 | 3 949 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 51 | 12 587 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 137 | 33 812 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 715 | 176 462 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 805 | 198 674 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 93 | 22 952 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 21 | 5 183 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 7 | 1 728 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 859 | 212 001 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 15 | 3 702 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 66 | 16 289 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 69 | 17 029 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 197 | 48 620 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 47 | 11 600 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 25 | 6 170 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 48 | 11 846 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 327 | 80 704 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 1966 | 485 209 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 149 | 36 773 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 71 | 17 523 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 8 | 1 974 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 31 | 7 651 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 143 | 35 292 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 88 | 21 718 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 520 | 128 336 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 302 | 74 534 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 58 | 14 314 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 28 | 6 910 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 348 | 85 886 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 13 | 3 208 | |
| 28.10.2026 16:59:55 | 246.8000 | -3.70 | (-1.48%) | 113 | 27 888 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 20 484 474 780 |
| Enterprise Value: | 19 017 774 780 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
