Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
191.40-0.40(-0.21%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3732 | 191.4000 | -0.40 | (-0.21%) | 3 | 574 |
| 17:00:00 | 3731 | 191.4000 | -0.40 | (-0.21%) | 179 | 34 261 |
| 17:00:00 | 3730 | 191.4000 | -0.40 | (-0.21%) | 15 | 2 871 |
| 17:00:00 | 3729 | 191.4000 | -0.40 | (-0.21%) | 15 | 2 871 |
| 17:00:00 | 3728 | 191.4000 | -0.40 | (-0.21%) | 30 | 5 742 |
| 17:00:00 | 3727 | 191.4000 | -0.40 | (-0.21%) | 26 | 4 976 |
| 17:00:00 | 3726 | 191.4000 | -0.40 | (-0.21%) | 30 | 5 742 |
| 17:00:00 | 3725 | 191.4000 | -0.40 | (-0.21%) | 24 | 4 594 |
| 17:00:00 | 3724 | 191.4000 | -0.40 | (-0.21%) | 21 | 4 019 |
| 17:00:00 | 3723 | 191.4000 | -0.40 | (-0.21%) | 36 | 6 890 |
| 17:00:00 | 3722 | 191.4000 | -0.40 | (-0.21%) | 31 | 5 933 |
| 17:00:00 | 3721 | 191.4000 | -0.40 | (-0.21%) | 58 | 11 101 |
| 17:00:00 | 3720 | 191.4000 | -0.40 | (-0.21%) | 51 | 9 761 |
| 17:00:00 | 3719 | 191.4000 | -0.40 | (-0.21%) | 63 | 12 058 |
| 17:00:00 | 3718 | 191.4000 | -0.40 | (-0.21%) | 64 | 12 250 |
| 17:00:00 | 3717 | 191.4000 | -0.40 | (-0.21%) | 112 | 21 437 |
| 17:00:00 | 3716 | 191.4000 | -0.40 | (-0.21%) | 50 | 9 570 |
| 17:00:00 | 3715 | 191.4000 | -0.40 | (-0.21%) | 341 | 65 267 |
| 17:00:00 | 3714 | 191.4000 | -0.40 | (-0.21%) | 368 | 70 435 |
| 17:00:00 | 3713 | 191.4000 | -0.40 | (-0.21%) | 417 | 79 814 |
| 17:00:00 | 3712 | 191.4000 | -0.40 | (-0.21%) | 434 | 83 068 |
| 17:00:00 | 3711 | 191.4000 | -0.40 | (-0.21%) | 1211 | 231 785 |
| 17:00:00 | 3710 | 191.4000 | -0.40 | (-0.21%) | 43 | 8 230 |
| 17:00:00 | 3709 | 191.4000 | -0.40 | (-0.21%) | 1 | 191 |
| 17:00:00 | 3708 | 191.4000 | -0.40 | (-0.21%) | 38 | 7 273 |
| 17:00:00 | 3707 | 191.4000 | -0.40 | (-0.21%) | 81 | 15 503 |
| 17:00:00 | 3706 | 191.4000 | -0.40 | (-0.21%) | 71 | 13 589 |
| 17:00:00 | 3705 | 191.4000 | -0.40 | (-0.21%) | 25 | 4 785 |
| 17:00:00 | 3704 | 191.4000 | -0.40 | (-0.21%) | 29 | 5 551 |
| 17:00:00 | 3703 | 191.4000 | -0.40 | (-0.21%) | 29 | 5 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3702 | 191.4000 | -0.40 | (-0.21%) | 34 | 6 508 |
| 17:00:00 | 3701 | 191.4000 | -0.40 | (-0.21%) | 107 | 20 480 |
| 17:00:00 | 3700 | 191.4000 | -0.40 | (-0.21%) | 128 | 24 499 |
| 17:00:00 | 3699 | 191.4000 | -0.40 | (-0.21%) | 1199 | 229 489 |
| 17:00:00 | 3698 | 191.4000 | -0.40 | (-0.21%) | 773 | 147 952 |
| 17:00:00 | 3697 | 191.4000 | -0.40 | (-0.21%) | 34 | 6 508 |
| 17:00:00 | 3696 | 191.4000 | -0.40 | (-0.21%) | 43 | 8 230 |
| 17:00:00 | 3695 | 191.4000 | -0.40 | (-0.21%) | 260 | 49 764 |
| 17:00:00 | 3694 | 191.4000 | -0.40 | (-0.21%) | 600 | 114 840 |
| 17:00:00 | 3693 | 191.4000 | -0.40 | (-0.21%) | 602 | 115 223 |
| 17:00:00 | 3692 | 191.4000 | -0.40 | (-0.21%) | 1917 | 366 914 |
| 17:00:00 | 3691 | 191.4000 | -0.40 | (-0.21%) | 26 | 4 976 |
| 17:00:00 | 3690 | 191.4000 | -0.40 | (-0.21%) | 30 | 5 742 |
| 17:00:00 | 3689 | 191.4000 | -0.40 | (-0.21%) | 213 | 40 768 |
| 17:00:00 | 3688 | 191.4000 | -0.40 | (-0.21%) | 244 | 46 702 |
| 17:00:00 | 3687 | 191.4000 | -0.40 | (-0.21%) | 9 | 1 723 |
| 17:00:00 | 3686 | 191.4000 | -0.40 | (-0.21%) | 11 | 2 105 |
| 17:00:00 | 3685 | 191.4000 | -0.40 | (-0.21%) | 45 | 8 613 |
| 17:00:00 | 3684 | 191.4000 | -0.40 | (-0.21%) | 39 | 7 465 |
| 17:00:00 | 3683 | 191.4000 | -0.40 | (-0.21%) | 202 | 38 663 |
| 17:00:00 | 3682 | 191.4000 | -0.40 | (-0.21%) | 11 | 2 105 |
| 17:00:00 | 3681 | 191.4000 | -0.40 | (-0.21%) | 50 | 9 570 |
| 17:00:00 | 3680 | 191.4000 | -0.40 | (-0.21%) | 57 | 10 910 |
| 17:00:00 | 3679 | 191.4000 | -0.40 | (-0.21%) | 11 | 2 105 |
| 17:00:00 | 3678 | 191.4000 | -0.40 | (-0.21%) | 13 | 2 488 |
| 17:00:00 | 3677 | 191.4000 | -0.40 | (-0.21%) | 257 | 49 190 |
| 17:00:00 | 3676 | 191.4000 | -0.40 | (-0.21%) | 295 | 56 463 |
| 17:00:00 | 3675 | 191.4000 | -0.40 | (-0.21%) | 3096 | 592 574 |
| 17:00:00 | 3674 | 191.4000 | -0.40 | (-0.21%) | 124 | 23 734 |
| 17:00:00 | 3673 | 191.4000 | -0.40 | (-0.21%) | 113 | 21 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3672 | 191.4000 | -0.40 | (-0.21%) | 81 | 15 503 |
| 17:00:00 | 3671 | 191.4000 | -0.40 | (-0.21%) | 397 | 75 986 |
| 17:00:00 | 3670 | 191.4000 | -0.40 | (-0.21%) | 148 | 28 327 |
| 17:00:00 | 3669 | 191.4000 | -0.40 | (-0.21%) | 69 | 13 207 |
| 17:00:00 | 3668 | 191.4000 | -0.40 | (-0.21%) | 181 | 34 643 |
| 17:00:00 | 3667 | 191.4000 | -0.40 | (-0.21%) | 520 | 99 528 |
| 17:00:00 | 3666 | 191.4000 | -0.40 | (-0.21%) | 92 | 17 609 |
| 17:00:00 | 3665 | 191.4000 | -0.40 | (-0.21%) | 61 | 11 675 |
| 17:00:00 | 3664 | 191.4000 | -0.40 | (-0.21%) | 24 | 4 594 |
| 17:00:00 | 3663 | 191.4000 | -0.40 | (-0.21%) | 115 | 22 011 |
| 17:00:00 | 3662 | 191.4000 | -0.40 | (-0.21%) | 29 | 5 551 |
| 17:00:00 | 3661 | 191.4000 | -0.40 | (-0.21%) | 125 | 23 925 |
| 17:00:00 | 3660 | 191.4000 | -0.40 | (-0.21%) | 277 | 53 018 |
| 17:00:00 | 3659 | 191.4000 | -0.40 | (-0.21%) | 427 | 81 728 |
| 17:00:00 | 3658 | 191.4000 | -0.40 | (-0.21%) | 1 | 191 |
| 17:00:00 | 3657 | 191.4000 | -0.40 | (-0.21%) | 78 | 14 929 |
| 17:00:00 | 3656 | 191.4000 | -0.40 | (-0.21%) | 24 | 4 594 |
| 17:00:00 | 3655 | 191.4000 | -0.40 | (-0.21%) | 738 | 141 253 |
| 17:00:00 | 3654 | 191.4000 | -0.40 | (-0.21%) | 615 | 117 711 |
| 17:00:00 | 3653 | 191.4000 | -0.40 | (-0.21%) | 22 | 4 211 |
| 17:00:00 | 3652 | 191.4000 | -0.40 | (-0.21%) | 435 | 83 259 |
| 17:00:00 | 3651 | 191.4000 | -0.40 | (-0.21%) | 299 | 57 229 |
| 17:00:00 | 3650 | 191.4000 | -0.40 | (-0.21%) | 681 | 130 343 |
| 17:00:00 | 3649 | 191.4000 | -0.40 | (-0.21%) | 4 | 766 |
| 17:00:00 | 3648 | 191.4000 | -0.40 | (-0.21%) | 3 | 574 |
| 17:00:00 | 3647 | 191.4000 | -0.40 | (-0.21%) | 3 | 574 |
| 17:00:00 | 3646 | 191.4000 | -0.40 | (-0.21%) | 3 | 574 |
| 17:00:00 | 3645 | 191.4000 | -0.40 | (-0.21%) | 3 | 574 |
| 17:00:00 | 3644 | 191.4000 | -0.40 | (-0.21%) | 252 | 48 233 |
| 17:00:00 | 3643 | 191.4000 | -0.40 | (-0.21%) | 1283 | 245 566 |
| 17:00:00 | 3642 | 191.4000 | -0.40 | (-0.21%) | 725 | 138 765 |
| 17:00:00 | 3641 | 191.4000 | -0.40 | (-0.21%) | 273 | 52 252 |
| 17:00:00 | 3640 | 191.4000 | -0.40 | (-0.21%) | 3 | 574 |
| 17:00:00 | 3639 | 191.4000 | -0.40 | (-0.21%) | 11 | 2 105 |
| 17:00:00 | 3638 | 191.4000 | -0.40 | (-0.21%) | 25 | 4 785 |
| 17:00:00 | 3637 | 191.4000 | -0.40 | (-0.21%) | 51 | 9 761 |
| 17:00:00 | 3636 | 191.4000 | -0.40 | (-0.21%) | 59 | 11 293 |
| 17:00:00 | 3635 | 191.4000 | -0.40 | (-0.21%) | 587 | 112 352 |
| 17:00:00 | 3634 | 191.4000 | -0.40 | (-0.21%) | 180 | 34 452 |
| 17:00:00 | 3633 | 191.4000 | -0.40 | (-0.21%) | 88 | 16 843 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 886 257 164 |
| Enterprise Value: | 12 979 557 164 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
