Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
222.40-0.90(-0.40%)ASSECO POLAND
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:02:59 | 222.4000 | -0.90 | (-0.40%) | 49 | 10 898 | |
| 17:02:55 | 222.4000 | -0.90 | (-0.40%) | 466 | 103 638 | |
| 17:02:03 | 222.4000 | -0.90 | (-0.40%) | 22 | 4 893 | |
| 16:59:50 | 222.4000 | -0.90 | (-0.40%) | 40 | 8 896 | |
| 16:59:50 | 222.4000 | -0.90 | (-0.40%) | 675 | 150 120 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 93 | 20 683 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 112 | 24 909 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 479 | 106 530 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 552 | 122 765 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 52 | 11 565 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 251 | 55 822 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 288 | 64 051 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1098 | 244 195 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 179 | 39 810 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 207 | 46 037 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 607 | 134 997 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 457 | 101 637 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1673 | 372 075 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 187 | 41 589 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 2237 | 497 509 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 518 | 115 203 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 60 | 13 344 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 788 | 175 251 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 459 | 102 082 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 544 | 120 986 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 16 | 3 558 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 524 | 116 538 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1307 | 290 677 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 491 | 109 198 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 464 | 103 194 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 2714 | 603 594 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 221 | 49 150 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 157 | 34 917 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 490 | 108 976 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1285 | 285 784 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 384 | 85 402 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1669 | 371 186 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 5223 | 1 161 595 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1265 | 281 336 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1031 | 229 294 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 143 | 31 803 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 174 | 38 698 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1410 | 313 584 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1666 | 370 518 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 142 | 31 581 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 23 | 5 115 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 185 | 41 144 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 385 | 85 624 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 37 | 8 229 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 534 | 118 762 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 185 | 41 144 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 806 | 179 254 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 4 | 890 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 24 | 5 338 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 71 | 15 790 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 59 | 13 122 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 94 | 20 906 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 126 | 28 022 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1442 | 320 701 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 32 | 7 117 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 627 | 139 445 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 287 | 63 829 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 496 | 110 310 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 57 | 12 677 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 51 | 11 342 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1854 | 412 330 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 3151 | 700 782 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1986 | 441 686 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 128 | 28 467 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 2771 | 616 270 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 3444 | 765 946 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 2198 | 488 835 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1246 | 277 110 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 337 | 74 949 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 3444 | 765 946 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 2560 | 569 344 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 14 | 3 114 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 794 | 176 586 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 24 | 5 338 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 21 | 4 670 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 101 | 22 462 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 217 | 48 261 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 53 | 11 787 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 3215 | 715 016 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 223 | 49 595 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 166 | 36 918 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 193 | 42 923 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 286 | 63 606 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 334 | 74 282 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 125 | 27 800 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 127 | 28 245 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 101 | 22 462 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 212 | 47 149 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 115 | 25 576 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 145 | 32 248 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 75 | 16 680 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1 | 222 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 408 | 90 739 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 127 | 28 245 | |
| 16:59:45 | 222.4000 | -0.90 | (-0.40%) | 1 | 222 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 18 459 266 557 |
| Enterprise Value: | 16 992 566 557 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
