Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
217.80+0.80(+0.37%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.02.2026 17:00:02 | 3460 | 217.8000 | +0.80 | (+0.37%) | 619 | 134 818 |
| 03.02.2026 17:00:02 | 3459 | 217.8000 | +0.80 | (+0.37%) | 586 | 127 631 |
| 03.02.2026 17:00:00 | 3458 | 217.8000 | +0.80 | (+0.37%) | 52 | 11 326 |
| 03.02.2026 17:00:00 | 3457 | 217.8000 | +0.80 | (+0.37%) | 263 | 57 281 |
| 03.02.2026 17:00:00 | 3456 | 217.8000 | +0.80 | (+0.37%) | 269 | 58 588 |
| 03.02.2026 17:00:00 | 3455 | 217.8000 | +0.80 | (+0.37%) | 259 | 56 410 |
| 03.02.2026 17:00:00 | 3454 | 217.8000 | +0.80 | (+0.37%) | 29 | 6 316 |
| 03.02.2026 17:00:00 | 3453 | 217.8000 | +0.80 | (+0.37%) | 313 | 68 171 |
| 03.02.2026 17:00:00 | 3452 | 217.8000 | +0.80 | (+0.37%) | 306 | 66 647 |
| 03.02.2026 17:00:00 | 3451 | 217.8000 | +0.80 | (+0.37%) | 10 | 2 178 |
| 03.02.2026 17:00:00 | 3450 | 217.8000 | +0.80 | (+0.37%) | 135 | 29 403 |
| 03.02.2026 17:00:00 | 3449 | 217.8000 | +0.80 | (+0.37%) | 185 | 40 293 |
| 03.02.2026 17:00:00 | 3448 | 217.8000 | +0.80 | (+0.37%) | 393 | 85 595 |
| 03.02.2026 17:00:00 | 3447 | 217.8000 | +0.80 | (+0.37%) | 265 | 57 717 |
| 03.02.2026 17:00:00 | 3446 | 217.8000 | +0.80 | (+0.37%) | 332 | 72 310 |
| 03.02.2026 17:00:00 | 3445 | 217.8000 | +0.80 | (+0.37%) | 64 | 13 939 |
| 03.02.2026 17:00:00 | 3444 | 217.8000 | +0.80 | (+0.37%) | 262 | 57 064 |
| 03.02.2026 17:00:00 | 3443 | 217.8000 | +0.80 | (+0.37%) | 522 | 113 692 |
| 03.02.2026 17:00:00 | 3442 | 217.8000 | +0.80 | (+0.37%) | 176 | 38 333 |
| 03.02.2026 17:00:00 | 3441 | 217.8000 | +0.80 | (+0.37%) | 487 | 106 069 |
| 03.02.2026 17:00:00 | 3440 | 217.8000 | +0.80 | (+0.37%) | 277 | 60 331 |
| 03.02.2026 17:00:00 | 3439 | 217.8000 | +0.80 | (+0.37%) | 147 | 32 017 |
| 03.02.2026 17:00:00 | 3438 | 217.8000 | +0.80 | (+0.37%) | 18 | 3 920 |
| 03.02.2026 17:00:00 | 3437 | 217.8000 | +0.80 | (+0.37%) | 46 | 10 019 |
| 03.02.2026 17:00:00 | 3436 | 217.8000 | +0.80 | (+0.37%) | 49 | 10 672 |
| 03.02.2026 17:00:00 | 3435 | 217.8000 | +0.80 | (+0.37%) | 39 | 8 494 |
| 03.02.2026 17:00:00 | 3434 | 217.8000 | +0.80 | (+0.37%) | 94 | 20 473 |
| 03.02.2026 17:00:00 | 3433 | 217.8000 | +0.80 | (+0.37%) | 23 | 5 009 |
| 03.02.2026 17:00:00 | 3432 | 217.8000 | +0.80 | (+0.37%) | 219 | 47 698 |
| 03.02.2026 17:00:00 | 3431 | 217.8000 | +0.80 | (+0.37%) | 695 | 151 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 17:00:00 | 3430 | 217.8000 | +0.80 | (+0.37%) | 36 | 7 841 |
| 03.02.2026 17:00:00 | 3429 | 217.8000 | +0.80 | (+0.37%) | 339 | 73 834 |
| 03.02.2026 17:00:00 | 3428 | 217.8000 | +0.80 | (+0.37%) | 407 | 88 645 |
| 03.02.2026 17:00:00 | 3427 | 217.8000 | +0.80 | (+0.37%) | 454 | 98 881 |
| 03.02.2026 17:00:00 | 3426 | 217.8000 | +0.80 | (+0.37%) | 147 | 32 017 |
| 03.02.2026 17:00:00 | 3425 | 217.8000 | +0.80 | (+0.37%) | 730 | 158 994 |
| 03.02.2026 17:00:00 | 3424 | 217.8000 | +0.80 | (+0.37%) | 574 | 125 017 |
| 03.02.2026 17:00:00 | 3423 | 217.8000 | +0.80 | (+0.37%) | 331 | 72 092 |
| 03.02.2026 17:00:00 | 3422 | 217.8000 | +0.80 | (+0.37%) | 2307 | 502 465 |
| 03.02.2026 17:00:00 | 3421 | 217.8000 | +0.80 | (+0.37%) | 532 | 115 870 |
| 03.02.2026 17:00:00 | 3420 | 217.8000 | +0.80 | (+0.37%) | 310 | 67 518 |
| 03.02.2026 17:00:00 | 3419 | 217.8000 | +0.80 | (+0.37%) | 135 | 29 403 |
| 03.02.2026 17:00:00 | 3418 | 217.8000 | +0.80 | (+0.37%) | 22 | 4 792 |
| 03.02.2026 17:00:00 | 3417 | 217.8000 | +0.80 | (+0.37%) | 914 | 199 069 |
| 03.02.2026 17:00:00 | 3416 | 217.8000 | +0.80 | (+0.37%) | 40 | 8 712 |
| 03.02.2026 17:00:00 | 3415 | 217.8000 | +0.80 | (+0.37%) | 2349 | 511 612 |
| 03.02.2026 17:00:00 | 3414 | 217.8000 | +0.80 | (+0.37%) | 807 | 175 765 |
| 03.02.2026 17:00:00 | 3413 | 217.8000 | +0.80 | (+0.37%) | 1660 | 361 548 |
| 03.02.2026 17:00:00 | 3412 | 217.8000 | +0.80 | (+0.37%) | 2588 | 563 666 |
| 03.02.2026 17:00:00 | 3411 | 217.8000 | +0.80 | (+0.37%) | 565 | 123 057 |
| 03.02.2026 17:00:00 | 3410 | 217.8000 | +0.80 | (+0.37%) | 683 | 148 757 |
| 03.02.2026 17:00:00 | 3409 | 217.8000 | +0.80 | (+0.37%) | 173 | 37 679 |
| 03.02.2026 17:00:00 | 3408 | 217.8000 | +0.80 | (+0.37%) | 131 | 28 532 |
| 03.02.2026 17:00:00 | 3407 | 217.8000 | +0.80 | (+0.37%) | 544 | 118 483 |
| 03.02.2026 17:00:00 | 3406 | 217.8000 | +0.80 | (+0.37%) | 449 | 97 792 |
| 03.02.2026 17:00:00 | 3405 | 217.8000 | +0.80 | (+0.37%) | 539 | 117 394 |
| 03.02.2026 17:00:00 | 3404 | 217.8000 | +0.80 | (+0.37%) | 362 | 78 844 |
| 03.02.2026 17:00:00 | 3403 | 217.8000 | +0.80 | (+0.37%) | 148 | 32 234 |
| 03.02.2026 17:00:00 | 3402 | 217.8000 | +0.80 | (+0.37%) | 1105 | 240 669 |
| 03.02.2026 17:00:00 | 3401 | 217.8000 | +0.80 | (+0.37%) | 371 | 80 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 17:00:00 | 3400 | 217.8000 | +0.80 | (+0.37%) | 118 | 25 700 |
| 03.02.2026 17:00:00 | 3399 | 217.8000 | +0.80 | (+0.37%) | 1 | 218 |
| 03.02.2026 17:00:00 | 3398 | 217.8000 | +0.80 | (+0.37%) | 167 | 36 373 |
| 03.02.2026 17:00:00 | 3397 | 217.8000 | +0.80 | (+0.37%) | 16 | 3 485 |
| 03.02.2026 17:00:00 | 3396 | 217.8000 | +0.80 | (+0.37%) | 530 | 115 434 |
| 03.02.2026 17:00:00 | 3395 | 217.8000 | +0.80 | (+0.37%) | 538 | 117 176 |
| 03.02.2026 17:00:00 | 3394 | 217.8000 | +0.80 | (+0.37%) | 8 | 1 742 |
| 03.02.2026 17:00:00 | 3393 | 217.8000 | +0.80 | (+0.37%) | 1067 | 232 393 |
| 03.02.2026 17:00:00 | 3392 | 217.8000 | +0.80 | (+0.37%) | 883 | 192 317 |
| 03.02.2026 17:00:00 | 3391 | 217.8000 | +0.80 | (+0.37%) | 3 | 653 |
| 03.02.2026 17:00:00 | 3390 | 217.8000 | +0.80 | (+0.37%) | 881 | 191 882 |
| 03.02.2026 17:00:00 | 3389 | 217.8000 | +0.80 | (+0.37%) | 127 | 27 661 |
| 03.02.2026 17:00:00 | 3388 | 217.8000 | +0.80 | (+0.37%) | 148 | 32 234 |
| 03.02.2026 17:00:00 | 3387 | 217.8000 | +0.80 | (+0.37%) | 13 | 2 831 |
| 03.02.2026 17:00:00 | 3386 | 217.8000 | +0.80 | (+0.37%) | 516 | 112 385 |
| 03.02.2026 17:00:00 | 3385 | 217.8000 | +0.80 | (+0.37%) | 450 | 98 010 |
| 03.02.2026 17:00:00 | 3384 | 217.8000 | +0.80 | (+0.37%) | 402 | 87 556 |
| 03.02.2026 17:00:00 | 3383 | 217.8000 | +0.80 | (+0.37%) | 80 | 17 424 |
| 03.02.2026 17:00:00 | 3382 | 217.8000 | +0.80 | (+0.37%) | 60 | 13 068 |
| 03.02.2026 17:00:00 | 3381 | 217.8000 | +0.80 | (+0.37%) | 329 | 71 656 |
| 03.02.2026 17:00:00 | 3380 | 217.8000 | +0.80 | (+0.37%) | 405 | 88 209 |
| 03.02.2026 17:00:00 | 3379 | 217.8000 | +0.80 | (+0.37%) | 400 | 87 120 |
| 03.02.2026 17:00:00 | 3378 | 217.8000 | +0.80 | (+0.37%) | 144 | 31 363 |
| 03.02.2026 17:00:00 | 3377 | 217.8000 | +0.80 | (+0.37%) | 2 | 436 |
| 03.02.2026 17:00:00 | 3376 | 217.8000 | +0.80 | (+0.37%) | 855 | 186 219 |
| 03.02.2026 17:00:00 | 3375 | 217.8000 | +0.80 | (+0.37%) | 1782 | 388 120 |
| 03.02.2026 17:00:00 | 3374 | 217.8000 | +0.80 | (+0.37%) | 28 | 6 098 |
| 03.02.2026 17:00:00 | 3373 | 217.8000 | +0.80 | (+0.37%) | 86 | 18 731 |
| 03.02.2026 17:00:00 | 3372 | 217.8000 | +0.80 | (+0.37%) | 98 | 21 344 |
| 03.02.2026 17:00:00 | 3371 | 217.8000 | +0.80 | (+0.37%) | 108 | 23 522 |
| 03.02.2026 17:00:00 | 3370 | 217.8000 | +0.80 | (+0.37%) | 419 | 91 258 |
| 03.02.2026 17:00:00 | 3369 | 217.8000 | +0.80 | (+0.37%) | 190 | 41 382 |
| 03.02.2026 17:00:00 | 3368 | 217.8000 | +0.80 | (+0.37%) | 139 | 30 274 |
| 03.02.2026 17:00:00 | 3367 | 217.8000 | +0.80 | (+0.37%) | 2 | 436 |
| 03.02.2026 17:00:00 | 3366 | 217.8000 | +0.80 | (+0.37%) | 130 | 28 314 |
| 03.02.2026 17:00:00 | 3365 | 217.8000 | +0.80 | (+0.37%) | 48 | 10 454 |
| 03.02.2026 17:00:00 | 3364 | 217.8000 | +0.80 | (+0.37%) | 2 | 436 |
| 03.02.2026 17:00:00 | 3363 | 217.8000 | +0.80 | (+0.37%) | 8 | 1 742 |
| 03.02.2026 17:00:00 | 3362 | 217.8000 | +0.80 | (+0.37%) | 16 | 3 485 |
| 03.02.2026 17:00:00 | 3361 | 217.8000 | +0.80 | (+0.37%) | 389 | 84 724 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 18 077 465 993 |
| Enterprise Value: | 18 961 765 993 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
