Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
175.40-0.90(-0.51%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.03.2026 17:02:24 | 4795 | 175.4000 | -0.90 | (-0.51%) | 50 | 8 770 |
| 02.03.2026 17:00:00 | 4794 | 175.4000 | -0.90 | (-0.51%) | 151 | 26 485 |
| 02.03.2026 17:00:00 | 4793 | 175.4000 | -0.90 | (-0.51%) | 145 | 25 433 |
| 02.03.2026 17:00:00 | 4792 | 175.4000 | -0.90 | (-0.51%) | 6 | 1 052 |
| 02.03.2026 17:00:00 | 4791 | 175.4000 | -0.90 | (-0.51%) | 82 | 14 383 |
| 02.03.2026 17:00:00 | 4790 | 175.4000 | -0.90 | (-0.51%) | 77 | 13 506 |
| 02.03.2026 17:00:00 | 4789 | 175.4000 | -0.90 | (-0.51%) | 525 | 92 085 |
| 02.03.2026 17:00:00 | 4788 | 175.4000 | -0.90 | (-0.51%) | 429 | 75 247 |
| 02.03.2026 17:00:00 | 4787 | 175.4000 | -0.90 | (-0.51%) | 330 | 57 882 |
| 02.03.2026 17:00:00 | 4786 | 175.4000 | -0.90 | (-0.51%) | 82 | 14 383 |
| 02.03.2026 17:00:00 | 4785 | 175.4000 | -0.90 | (-0.51%) | 495 | 86 823 |
| 02.03.2026 17:00:00 | 4784 | 175.4000 | -0.90 | (-0.51%) | 101 | 17 715 |
| 02.03.2026 17:00:00 | 4783 | 175.4000 | -0.90 | (-0.51%) | 88 | 15 435 |
| 02.03.2026 17:00:00 | 4782 | 175.4000 | -0.90 | (-0.51%) | 8 | 1 403 |
| 02.03.2026 17:00:00 | 4781 | 175.4000 | -0.90 | (-0.51%) | 32 | 5 613 |
| 02.03.2026 17:00:00 | 4780 | 175.4000 | -0.90 | (-0.51%) | 63 | 11 050 |
| 02.03.2026 17:00:00 | 4779 | 175.4000 | -0.90 | (-0.51%) | 659 | 115 589 |
| 02.03.2026 17:00:00 | 4778 | 175.4000 | -0.90 | (-0.51%) | 679 | 119 097 |
| 02.03.2026 17:00:00 | 4777 | 175.4000 | -0.90 | (-0.51%) | 260 | 45 604 |
| 02.03.2026 17:00:00 | 4776 | 175.4000 | -0.90 | (-0.51%) | 546 | 95 768 |
| 02.03.2026 17:00:00 | 4775 | 175.4000 | -0.90 | (-0.51%) | 6 | 1 052 |
| 02.03.2026 17:00:00 | 4774 | 175.4000 | -0.90 | (-0.51%) | 611 | 107 169 |
| 02.03.2026 17:00:00 | 4773 | 175.4000 | -0.90 | (-0.51%) | 580 | 101 732 |
| 02.03.2026 17:00:00 | 4772 | 175.4000 | -0.90 | (-0.51%) | 104 | 18 242 |
| 02.03.2026 17:00:00 | 4771 | 175.4000 | -0.90 | (-0.51%) | 494 | 86 648 |
| 02.03.2026 17:00:00 | 4770 | 175.4000 | -0.90 | (-0.51%) | 126 | 22 100 |
| 02.03.2026 17:00:00 | 4769 | 175.4000 | -0.90 | (-0.51%) | 263 | 46 130 |
| 02.03.2026 17:00:00 | 4768 | 175.4000 | -0.90 | (-0.51%) | 335 | 58 759 |
| 02.03.2026 17:00:00 | 4767 | 175.4000 | -0.90 | (-0.51%) | 12 | 2 105 |
| 02.03.2026 17:00:00 | 4766 | 175.4000 | -0.90 | (-0.51%) | 665 | 116 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 4765 | 175.4000 | -0.90 | (-0.51%) | 515 | 90 331 |
| 02.03.2026 17:00:00 | 4764 | 175.4000 | -0.90 | (-0.51%) | 10 | 1 754 |
| 02.03.2026 17:00:00 | 4763 | 175.4000 | -0.90 | (-0.51%) | 612 | 107 345 |
| 02.03.2026 17:00:00 | 4762 | 175.4000 | -0.90 | (-0.51%) | 886 | 155 404 |
| 02.03.2026 17:00:00 | 4761 | 175.4000 | -0.90 | (-0.51%) | 772 | 135 409 |
| 02.03.2026 17:00:00 | 4760 | 175.4000 | -0.90 | (-0.51%) | 149 | 26 135 |
| 02.03.2026 17:00:00 | 4759 | 175.4000 | -0.90 | (-0.51%) | 2 | 351 |
| 02.03.2026 17:00:00 | 4758 | 175.4000 | -0.90 | (-0.51%) | 14 | 2 456 |
| 02.03.2026 17:00:00 | 4757 | 175.4000 | -0.90 | (-0.51%) | 523 | 91 734 |
| 02.03.2026 17:00:00 | 4756 | 175.4000 | -0.90 | (-0.51%) | 418 | 73 317 |
| 02.03.2026 17:00:00 | 4755 | 175.4000 | -0.90 | (-0.51%) | 95 | 16 663 |
| 02.03.2026 17:00:00 | 4754 | 175.4000 | -0.90 | (-0.51%) | 15 | 2 631 |
| 02.03.2026 17:00:00 | 4753 | 175.4000 | -0.90 | (-0.51%) | 160 | 28 064 |
| 02.03.2026 17:00:00 | 4752 | 175.4000 | -0.90 | (-0.51%) | 85 | 14 909 |
| 02.03.2026 17:00:00 | 4751 | 175.4000 | -0.90 | (-0.51%) | 755 | 132 427 |
| 02.03.2026 17:00:00 | 4750 | 175.4000 | -0.90 | (-0.51%) | 389 | 68 231 |
| 02.03.2026 17:00:00 | 4749 | 175.4000 | -0.90 | (-0.51%) | 59 | 10 349 |
| 02.03.2026 17:00:00 | 4748 | 175.4000 | -0.90 | (-0.51%) | 170 | 29 818 |
| 02.03.2026 17:00:00 | 4747 | 175.4000 | -0.90 | (-0.51%) | 169 | 29 643 |
| 02.03.2026 17:00:00 | 4746 | 175.4000 | -0.90 | (-0.51%) | 458 | 80 333 |
| 02.03.2026 17:00:00 | 4745 | 175.4000 | -0.90 | (-0.51%) | 48 | 8 419 |
| 02.03.2026 17:00:00 | 4744 | 175.4000 | -0.90 | (-0.51%) | 43 | 7 542 |
| 02.03.2026 17:00:00 | 4743 | 175.4000 | -0.90 | (-0.51%) | 109 | 19 119 |
| 02.03.2026 17:00:00 | 4742 | 175.4000 | -0.90 | (-0.51%) | 44 | 7 718 |
| 02.03.2026 17:00:00 | 4741 | 175.4000 | -0.90 | (-0.51%) | 380 | 66 652 |
| 02.03.2026 17:00:00 | 4740 | 175.4000 | -0.90 | (-0.51%) | 169 | 29 643 |
| 02.03.2026 17:00:00 | 4739 | 175.4000 | -0.90 | (-0.51%) | 1518 | 266 257 |
| 02.03.2026 17:00:00 | 4738 | 175.4000 | -0.90 | (-0.51%) | 408 | 71 563 |
| 02.03.2026 17:00:00 | 4737 | 175.4000 | -0.90 | (-0.51%) | 3 | 526 |
| 02.03.2026 17:00:00 | 4736 | 175.4000 | -0.90 | (-0.51%) | 60 | 10 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 4735 | 175.4000 | -0.90 | (-0.51%) | 126 | 22 100 |
| 02.03.2026 17:00:00 | 4734 | 175.4000 | -0.90 | (-0.51%) | 378 | 66 301 |
| 02.03.2026 17:00:00 | 4733 | 175.4000 | -0.90 | (-0.51%) | 271 | 47 533 |
| 02.03.2026 17:00:00 | 4732 | 175.4000 | -0.90 | (-0.51%) | 593 | 104 012 |
| 02.03.2026 17:00:00 | 4731 | 175.4000 | -0.90 | (-0.51%) | 28 | 4 911 |
| 02.03.2026 17:00:00 | 4730 | 175.4000 | -0.90 | (-0.51%) | 35 | 6 139 |
| 02.03.2026 17:00:00 | 4729 | 175.4000 | -0.90 | (-0.51%) | 266 | 46 656 |
| 02.03.2026 17:00:00 | 4728 | 175.4000 | -0.90 | (-0.51%) | 559 | 98 049 |
| 02.03.2026 17:00:00 | 4727 | 175.4000 | -0.90 | (-0.51%) | 5916 | 1 037 666 |
| 02.03.2026 17:00:00 | 4726 | 175.4000 | -0.90 | (-0.51%) | 570 | 99 978 |
| 02.03.2026 17:00:00 | 4725 | 175.4000 | -0.90 | (-0.51%) | 4 | 702 |
| 02.03.2026 17:00:00 | 4724 | 175.4000 | -0.90 | (-0.51%) | 393 | 68 932 |
| 02.03.2026 17:00:00 | 4723 | 175.4000 | -0.90 | (-0.51%) | 31 | 5 437 |
| 02.03.2026 17:00:00 | 4722 | 175.4000 | -0.90 | (-0.51%) | 711 | 124 709 |
| 02.03.2026 17:00:00 | 4721 | 175.4000 | -0.90 | (-0.51%) | 13 | 2 280 |
| 02.03.2026 17:00:00 | 4720 | 175.4000 | -0.90 | (-0.51%) | 1743 | 305 722 |
| 02.03.2026 17:00:00 | 4719 | 175.4000 | -0.90 | (-0.51%) | 260 | 45 604 |
| 02.03.2026 17:00:00 | 4718 | 175.4000 | -0.90 | (-0.51%) | 6 | 1 052 |
| 02.03.2026 17:00:00 | 4717 | 175.4000 | -0.90 | (-0.51%) | 5212 | 914 185 |
| 02.03.2026 17:00:00 | 4716 | 175.4000 | -0.90 | (-0.51%) | 2287 | 401 140 |
| 02.03.2026 17:00:00 | 4715 | 175.4000 | -0.90 | (-0.51%) | 17 | 2 982 |
| 02.03.2026 17:00:00 | 4714 | 175.4000 | -0.90 | (-0.51%) | 11 | 1 929 |
| 02.03.2026 17:00:00 | 4713 | 175.4000 | -0.90 | (-0.51%) | 10 | 1 754 |
| 02.03.2026 17:00:00 | 4712 | 175.4000 | -0.90 | (-0.51%) | 10 | 1 754 |
| 02.03.2026 17:00:00 | 4711 | 175.4000 | -0.90 | (-0.51%) | 10 | 1 754 |
| 02.03.2026 17:00:00 | 4710 | 175.4000 | -0.90 | (-0.51%) | 10 | 1 754 |
| 02.03.2026 17:00:00 | 4709 | 175.4000 | -0.90 | (-0.51%) | 1494 | 262 048 |
| 02.03.2026 17:00:00 | 4708 | 175.4000 | -0.90 | (-0.51%) | 1247 | 218 724 |
| 02.03.2026 17:00:00 | 4707 | 175.4000 | -0.90 | (-0.51%) | 519 | 91 033 |
| 02.03.2026 17:00:00 | 4706 | 175.4000 | -0.90 | (-0.51%) | 130 | 22 802 |
| 02.03.2026 17:00:00 | 4705 | 175.4000 | -0.90 | (-0.51%) | 145 | 25 433 |
| 02.03.2026 17:00:00 | 4704 | 175.4000 | -0.90 | (-0.51%) | 166 | 29 116 |
| 02.03.2026 17:00:00 | 4703 | 175.4000 | -0.90 | (-0.51%) | 3355 | 588 467 |
| 02.03.2026 17:00:00 | 4702 | 175.4000 | -0.90 | (-0.51%) | 960 | 168 384 |
| 02.03.2026 17:00:00 | 4701 | 175.4000 | -0.90 | (-0.51%) | 3731 | 654 417 |
| 02.03.2026 17:00:00 | 4700 | 175.4000 | -0.90 | (-0.51%) | 389 | 68 231 |
| 02.03.2026 17:00:00 | 4699 | 175.4000 | -0.90 | (-0.51%) | 68 | 11 927 |
| 02.03.2026 17:00:00 | 4698 | 175.4000 | -0.90 | (-0.51%) | 90 | 15 786 |
| 02.03.2026 17:00:00 | 4697 | 175.4000 | -0.90 | (-0.51%) | 558 | 97 873 |
| 02.03.2026 17:00:00 | 4696 | 175.4000 | -0.90 | (-0.51%) | 1 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 14 558 252 316 |
| Enterprise Value: | 15 442 552 316 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
