Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
192.45-3.80(-1.94%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:03:06 | 3441 | 192.4500 | -3.80 | (-1.94%) | 158 | 30 407 |
| 08.05.2026 17:03:06 | 3440 | 192.4500 | -3.80 | (-1.94%) | 169 | 32 524 |
| 08.05.2026 17:03:06 | 3439 | 192.4500 | -3.80 | (-1.94%) | 169 | 32 524 |
| 08.05.2026 17:03:06 | 3438 | 192.4500 | -3.80 | (-1.94%) | 272 | 52 346 |
| 08.05.2026 17:03:06 | 3437 | 192.4500 | -3.80 | (-1.94%) | 162 | 31 177 |
| 08.05.2026 17:01:07 | 3436 | 192.4500 | -3.80 | (-1.94%) | 7 | 1 347 |
| 08.05.2026 17:00:02 | 3435 | 192.4500 | -3.80 | (-1.94%) | 75 | 14 434 |
| 08.05.2026 17:00:02 | 3434 | 192.4500 | -3.80 | (-1.94%) | 94 | 18 090 |
| 08.05.2026 17:00:02 | 3433 | 192.4500 | -3.80 | (-1.94%) | 94 | 18 090 |
| 08.05.2026 17:00:01 | 3432 | 192.4500 | -3.80 | (-1.94%) | 75 | 14 434 |
| 08.05.2026 17:00:01 | 3431 | 192.4500 | -3.80 | (-1.94%) | 169 | 32 524 |
| 08.05.2026 17:00:01 | 3430 | 192.4500 | -3.80 | (-1.94%) | 169 | 32 524 |
| 08.05.2026 17:00:01 | 3429 | 192.4500 | -3.80 | (-1.94%) | 169 | 32 524 |
| 08.05.2026 17:00:00 | 3428 | 192.4500 | -3.80 | (-1.94%) | 22 | 4 234 |
| 08.05.2026 17:00:00 | 3427 | 192.4500 | -3.80 | (-1.94%) | 162 | 31 177 |
| 08.05.2026 17:00:00 | 3426 | 192.4500 | -3.80 | (-1.94%) | 32 | 6 158 |
| 08.05.2026 17:00:00 | 3425 | 192.4500 | -3.80 | (-1.94%) | 33 | 6 351 |
| 08.05.2026 17:00:00 | 3424 | 192.4500 | -3.80 | (-1.94%) | 246 | 47 343 |
| 08.05.2026 17:00:00 | 3423 | 192.4500 | -3.80 | (-1.94%) | 7 | 1 347 |
| 08.05.2026 17:00:00 | 3422 | 192.4500 | -3.80 | (-1.94%) | 10 | 1 925 |
| 08.05.2026 17:00:00 | 3421 | 192.4500 | -3.80 | (-1.94%) | 3 | 577 |
| 08.05.2026 17:00:00 | 3420 | 192.4500 | -3.80 | (-1.94%) | 428 | 82 369 |
| 08.05.2026 17:00:00 | 3419 | 192.4500 | -3.80 | (-1.94%) | 42 | 8 083 |
| 08.05.2026 17:00:00 | 3418 | 192.4500 | -3.80 | (-1.94%) | 314 | 60 429 |
| 08.05.2026 17:00:00 | 3417 | 192.4500 | -3.80 | (-1.94%) | 11 | 2 117 |
| 08.05.2026 17:00:00 | 3416 | 192.4500 | -3.80 | (-1.94%) | 46 | 8 853 |
| 08.05.2026 17:00:00 | 3415 | 192.4500 | -3.80 | (-1.94%) | 208 | 40 030 |
| 08.05.2026 17:00:00 | 3414 | 192.4500 | -3.80 | (-1.94%) | 61 | 11 739 |
| 08.05.2026 17:00:00 | 3413 | 192.4500 | -3.80 | (-1.94%) | 377 | 72 554 |
| 08.05.2026 17:00:00 | 3412 | 192.4500 | -3.80 | (-1.94%) | 2 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:00:00 | 3411 | 192.4500 | -3.80 | (-1.94%) | 70 | 13 472 |
| 08.05.2026 17:00:00 | 3410 | 192.4500 | -3.80 | (-1.94%) | 72 | 13 856 |
| 08.05.2026 17:00:00 | 3409 | 192.4500 | -3.80 | (-1.94%) | 377 | 72 554 |
| 08.05.2026 17:00:00 | 3408 | 192.4500 | -3.80 | (-1.94%) | 211 | 40 607 |
| 08.05.2026 17:00:00 | 3407 | 192.4500 | -3.80 | (-1.94%) | 251 | 48 305 |
| 08.05.2026 17:00:00 | 3406 | 192.4500 | -3.80 | (-1.94%) | 428 | 82 369 |
| 08.05.2026 17:00:00 | 3405 | 192.4500 | -3.80 | (-1.94%) | 119 | 22 902 |
| 08.05.2026 17:00:00 | 3404 | 192.4500 | -3.80 | (-1.94%) | 962 | 185 137 |
| 08.05.2026 17:00:00 | 3403 | 192.4500 | -3.80 | (-1.94%) | 37 | 7 121 |
| 08.05.2026 17:00:00 | 3402 | 192.4500 | -3.80 | (-1.94%) | 1 | 192 |
| 08.05.2026 17:00:00 | 3401 | 192.4500 | -3.80 | (-1.94%) | 1 | 192 |
| 08.05.2026 17:00:00 | 3400 | 192.4500 | -3.80 | (-1.94%) | 222 | 42 724 |
| 08.05.2026 17:00:00 | 3399 | 192.4500 | -3.80 | (-1.94%) | 51 | 9 815 |
| 08.05.2026 17:00:00 | 3398 | 192.4500 | -3.80 | (-1.94%) | 363 | 69 859 |
| 08.05.2026 17:00:00 | 3397 | 192.4500 | -3.80 | (-1.94%) | 250 | 48 113 |
| 08.05.2026 17:00:00 | 3396 | 192.4500 | -3.80 | (-1.94%) | 47 | 9 045 |
| 08.05.2026 17:00:00 | 3395 | 192.4500 | -3.80 | (-1.94%) | 21 | 4 041 |
| 08.05.2026 17:00:00 | 3394 | 192.4500 | -3.80 | (-1.94%) | 2 | 385 |
| 08.05.2026 17:00:00 | 3393 | 192.4500 | -3.80 | (-1.94%) | 43 | 8 275 |
| 08.05.2026 17:00:00 | 3392 | 192.4500 | -3.80 | (-1.94%) | 2 | 385 |
| 08.05.2026 17:00:00 | 3391 | 192.4500 | -3.80 | (-1.94%) | 347 | 66 780 |
| 08.05.2026 17:00:00 | 3390 | 192.4500 | -3.80 | (-1.94%) | 337 | 64 856 |
| 08.05.2026 17:00:00 | 3389 | 192.4500 | -3.80 | (-1.94%) | 422 | 81 214 |
| 08.05.2026 17:00:00 | 3388 | 192.4500 | -3.80 | (-1.94%) | 578 | 111 236 |
| 08.05.2026 17:00:00 | 3387 | 192.4500 | -3.80 | (-1.94%) | 264 | 50 807 |
| 08.05.2026 17:00:00 | 3386 | 192.4500 | -3.80 | (-1.94%) | 362 | 69 667 |
| 08.05.2026 17:00:00 | 3385 | 192.4500 | -3.80 | (-1.94%) | 25 | 4 811 |
| 08.05.2026 17:00:00 | 3384 | 192.4500 | -3.80 | (-1.94%) | 45 | 8 660 |
| 08.05.2026 17:00:00 | 3383 | 192.4500 | -3.80 | (-1.94%) | 32 | 6 158 |
| 08.05.2026 17:00:00 | 3382 | 192.4500 | -3.80 | (-1.94%) | 33 | 6 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:00:00 | 3381 | 192.4500 | -3.80 | (-1.94%) | 451 | 86 795 |
| 08.05.2026 17:00:00 | 3380 | 192.4500 | -3.80 | (-1.94%) | 50 | 9 623 |
| 08.05.2026 17:00:00 | 3379 | 192.4500 | -3.80 | (-1.94%) | 21 | 4 041 |
| 08.05.2026 17:00:00 | 3378 | 192.4500 | -3.80 | (-1.94%) | 22 | 4 234 |
| 08.05.2026 17:00:00 | 3377 | 192.4500 | -3.80 | (-1.94%) | 20 | 3 849 |
| 08.05.2026 17:00:00 | 3376 | 192.4500 | -3.80 | (-1.94%) | 1117 | 214 967 |
| 08.05.2026 17:00:00 | 3375 | 192.4500 | -3.80 | (-1.94%) | 20 | 3 849 |
| 08.05.2026 17:00:00 | 3374 | 192.4500 | -3.80 | (-1.94%) | 99 | 19 053 |
| 08.05.2026 17:00:00 | 3373 | 192.4500 | -3.80 | (-1.94%) | 8 | 1 540 |
| 08.05.2026 17:00:00 | 3372 | 192.4500 | -3.80 | (-1.94%) | 12 | 2 309 |
| 08.05.2026 17:00:00 | 3371 | 192.4500 | -3.80 | (-1.94%) | 3 | 577 |
| 08.05.2026 17:00:00 | 3370 | 192.4500 | -3.80 | (-1.94%) | 42 | 8 083 |
| 08.05.2026 17:00:00 | 3369 | 192.4500 | -3.80 | (-1.94%) | 651 | 125 285 |
| 08.05.2026 17:00:00 | 3368 | 192.4500 | -3.80 | (-1.94%) | 88 | 16 936 |
| 08.05.2026 17:00:00 | 3367 | 192.4500 | -3.80 | (-1.94%) | 53 | 10 200 |
| 08.05.2026 17:00:00 | 3366 | 192.4500 | -3.80 | (-1.94%) | 150 | 28 868 |
| 08.05.2026 17:00:00 | 3365 | 192.4500 | -3.80 | (-1.94%) | 504 | 96 995 |
| 08.05.2026 17:00:00 | 3364 | 192.4500 | -3.80 | (-1.94%) | 312 | 60 044 |
| 08.05.2026 17:00:00 | 3363 | 192.4500 | -3.80 | (-1.94%) | 632 | 121 628 |
| 08.05.2026 17:00:00 | 3362 | 192.4500 | -3.80 | (-1.94%) | 237 | 45 611 |
| 08.05.2026 17:00:00 | 3361 | 192.4500 | -3.80 | (-1.94%) | 198 | 38 105 |
| 08.05.2026 17:00:00 | 3360 | 192.4500 | -3.80 | (-1.94%) | 100 | 19 245 |
| 08.05.2026 17:00:00 | 3359 | 192.4500 | -3.80 | (-1.94%) | 17 | 3 272 |
| 08.05.2026 17:00:00 | 3358 | 192.4500 | -3.80 | (-1.94%) | 403 | 77 557 |
| 08.05.2026 17:00:00 | 3357 | 192.4500 | -3.80 | (-1.94%) | 1309 | 251 917 |
| 08.05.2026 17:00:00 | 3356 | 192.4500 | -3.80 | (-1.94%) | 98 | 18 860 |
| 08.05.2026 17:00:00 | 3355 | 192.4500 | -3.80 | (-1.94%) | 1 | 192 |
| 08.05.2026 17:00:00 | 3354 | 192.4500 | -3.80 | (-1.94%) | 183 | 35 218 |
| 08.05.2026 17:00:00 | 3353 | 192.4500 | -3.80 | (-1.94%) | 92 | 17 705 |
| 08.05.2026 17:00:00 | 3352 | 192.4500 | -3.80 | (-1.94%) | 3 | 577 |
| 08.05.2026 17:00:00 | 3351 | 192.4500 | -3.80 | (-1.94%) | 32 | 6 158 |
| 08.05.2026 17:00:00 | 3350 | 192.4500 | -3.80 | (-1.94%) | 561 | 107 964 |
| 08.05.2026 17:00:00 | 3349 | 192.4500 | -3.80 | (-1.94%) | 221 | 42 531 |
| 08.05.2026 17:00:00 | 3348 | 192.4500 | -3.80 | (-1.94%) | 92 | 17 705 |
| 08.05.2026 17:00:00 | 3347 | 192.4500 | -3.80 | (-1.94%) | 32 | 6 158 |
| 08.05.2026 17:00:00 | 3346 | 192.4500 | -3.80 | (-1.94%) | 61 | 11 739 |
| 08.05.2026 17:00:00 | 3345 | 192.4500 | -3.80 | (-1.94%) | 288 | 55 426 |
| 08.05.2026 17:00:00 | 3344 | 192.4500 | -3.80 | (-1.94%) | 38 | 7 313 |
| 08.05.2026 17:00:00 | 3343 | 192.4500 | -3.80 | (-1.94%) | 18 | 3 464 |
| 08.05.2026 17:00:00 | 3342 | 192.4500 | -3.80 | (-1.94%) | 181 | 34 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 973 408 312 |
| Enterprise Value: | 12 036 008 312 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
