Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
79.200.00(0.00%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 1235 | 79.2000 | 0.00 | (0.00%) | 1 | 79 |
17:00:00 | 1234 | 79.2000 | 0.00 | (0.00%) | 212 | 16 790 |
17:00:00 | 1233 | 79.2000 | 0.00 | (0.00%) | 55 | 4 356 |
17:00:00 | 1232 | 79.2000 | 0.00 | (0.00%) | 724 | 57 341 |
17:00:00 | 1231 | 79.2000 | 0.00 | (0.00%) | 658 | 52 114 |
17:00:00 | 1230 | 79.2000 | 0.00 | (0.00%) | 28 | 2 218 |
17:00:00 | 1229 | 79.2000 | 0.00 | (0.00%) | 68 | 5 386 |
17:00:00 | 1228 | 79.2000 | 0.00 | (0.00%) | 65 | 5 148 |
17:00:00 | 1227 | 79.2000 | 0.00 | (0.00%) | 492 | 38 966 |
17:00:00 | 1226 | 79.2000 | 0.00 | (0.00%) | 56 | 4 435 |
17:00:00 | 1225 | 79.2000 | 0.00 | (0.00%) | 95 | 7 524 |
17:00:00 | 1224 | 79.2000 | 0.00 | (0.00%) | 1 | 79 |
17:00:00 | 1223 | 79.2000 | 0.00 | (0.00%) | 1 | 79 |
17:00:00 | 1222 | 79.2000 | 0.00 | (0.00%) | 55 | 4 356 |
17:00:00 | 1221 | 79.2000 | 0.00 | (0.00%) | 232 | 18 374 |
17:00:00 | 1220 | 79.2000 | 0.00 | (0.00%) | 1055 | 83 556 |
17:00:00 | 1219 | 79.2000 | 0.00 | (0.00%) | 438 | 34 690 |
17:00:00 | 1218 | 79.2000 | 0.00 | (0.00%) | 532 | 42 134 |
17:00:00 | 1217 | 79.2000 | 0.00 | (0.00%) | 24 | 1 901 |
17:00:00 | 1216 | 79.2000 | 0.00 | (0.00%) | 67 | 5 306 |
17:00:00 | 1215 | 79.2000 | 0.00 | (0.00%) | 33 | 2 614 |
17:00:00 | 1214 | 79.2000 | 0.00 | (0.00%) | 105 | 8 316 |
17:00:00 | 1213 | 79.2000 | 0.00 | (0.00%) | 194 | 15 365 |
17:00:00 | 1212 | 79.2000 | 0.00 | (0.00%) | 1954 | 154 757 |
17:00:00 | 1211 | 79.2000 | 0.00 | (0.00%) | 591 | 46 807 |
17:00:00 | 1210 | 79.2000 | 0.00 | (0.00%) | 1342 | 106 286 |
17:00:00 | 1209 | 79.2000 | 0.00 | (0.00%) | 1 | 79 |
17:00:00 | 1208 | 79.2000 | 0.00 | (0.00%) | 433 | 34 294 |
17:00:00 | 1207 | 79.2000 | 0.00 | (0.00%) | 252 | 19 958 |
17:00:00 | 1206 | 79.2000 | 0.00 | (0.00%) | 225 | 17 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1205 | 79.2000 | 0.00 | (0.00%) | 37 | 2 930 |
17:00:00 | 1204 | 79.2000 | 0.00 | (0.00%) | 58 | 4 594 |
17:00:00 | 1203 | 79.2000 | 0.00 | (0.00%) | 10 | 792 |
17:00:00 | 1202 | 79.2000 | 0.00 | (0.00%) | 126 | 9 979 |
17:00:00 | 1201 | 79.2000 | 0.00 | (0.00%) | 49 | 3 881 |
17:00:00 | 1200 | 79.2000 | 0.00 | (0.00%) | 334 | 26 453 |
17:00:00 | 1199 | 79.2000 | 0.00 | (0.00%) | 204 | 16 157 |
17:00:00 | 1198 | 79.2000 | 0.00 | (0.00%) | 179 | 14 177 |
17:00:00 | 1197 | 79.2000 | 0.00 | (0.00%) | 1366 | 108 187 |
17:00:00 | 1196 | 79.2000 | 0.00 | (0.00%) | 367 | 29 066 |
17:00:00 | 1195 | 79.2000 | 0.00 | (0.00%) | 52 | 4 118 |
17:00:00 | 1194 | 79.2000 | 0.00 | (0.00%) | 34 | 2 693 |
17:00:00 | 1193 | 79.2000 | 0.00 | (0.00%) | 71 | 5 623 |
17:00:00 | 1192 | 79.2000 | 0.00 | (0.00%) | 465 | 36 828 |
17:00:00 | 1191 | 79.2000 | 0.00 | (0.00%) | 254 | 20 117 |
17:00:00 | 1190 | 79.2000 | 0.00 | (0.00%) | 19 | 1 505 |
17:00:00 | 1189 | 79.2000 | 0.00 | (0.00%) | 61 | 4 831 |
17:00:00 | 1188 | 79.2000 | 0.00 | (0.00%) | 24 | 1 901 |
17:00:00 | 1187 | 79.2000 | 0.00 | (0.00%) | 10 | 792 |
17:00:00 | 1186 | 79.2000 | 0.00 | (0.00%) | 8 | 634 |
17:00:00 | 1185 | 79.2000 | 0.00 | (0.00%) | 18 | 1 426 |
17:00:00 | 1184 | 79.2000 | 0.00 | (0.00%) | 832 | 65 894 |
17:00:00 | 1183 | 79.2000 | 0.00 | (0.00%) | 44 | 3 485 |
17:00:00 | 1182 | 79.2000 | 0.00 | (0.00%) | 349 | 27 641 |
17:00:00 | 1181 | 79.2000 | 0.00 | (0.00%) | 185 | 14 652 |
17:00:00 | 1180 | 79.2000 | 0.00 | (0.00%) | 51 | 4 039 |
17:00:00 | 1179 | 79.2000 | 0.00 | (0.00%) | 17 | 1 346 |
17:00:00 | 1178 | 79.2000 | 0.00 | (0.00%) | 714 | 56 549 |
17:00:00 | 1177 | 79.2000 | 0.00 | (0.00%) | 98 | 7 762 |
17:00:00 | 1176 | 79.2000 | 0.00 | (0.00%) | 148 | 11 722 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1175 | 79.2000 | 0.00 | (0.00%) | 62 | 4 910 |
17:00:00 | 1174 | 79.2000 | 0.00 | (0.00%) | 68 | 5 386 |
16:49:29 | 1173 | 79.3500 | +0.15 | (+0.19%) | 9 | 714 |
16:49:29 | 1172 | 79.3500 | +0.15 | (+0.19%) | 3 | 238 |
16:49:29 | 1171 | 79.3500 | +0.15 | (+0.19%) | 85 | 6 745 |
16:49:00 | 1170 | 79.4500 | +0.25 | (+0.32%) | 25 | 1 986 |
16:49:00 | 1169 | 79.4500 | +0.25 | (+0.32%) | 3 | 238 |
16:47:53 | 1168 | 79.4000 | +0.20 | (+0.25%) | 64 | 5 082 |
16:47:53 | 1167 | 79.3500 | +0.15 | (+0.19%) | 28 | 2 222 |
16:47:53 | 1166 | 79.3500 | +0.15 | (+0.19%) | 74 | 5 872 |
16:47:53 | 1165 | 79.3500 | +0.15 | (+0.19%) | 66 | 5 237 |
16:47:53 | 1164 | 79.3500 | +0.15 | (+0.19%) | 1 | 79 |
16:47:53 | 1163 | 79.3500 | +0.15 | (+0.19%) | 79 | 6 269 |
16:47:53 | 1162 | 79.3500 | +0.15 | (+0.19%) | 1 | 79 |
16:47:53 | 1161 | 79.3500 | +0.15 | (+0.19%) | 16 | 1 270 |
16:47:53 | 1160 | 79.3500 | +0.15 | (+0.19%) | 29 | 2 301 |
16:47:53 | 1159 | 79.3500 | +0.15 | (+0.19%) | 24 | 1 904 |
16:47:53 | 1158 | 79.3500 | +0.15 | (+0.19%) | 186 | 14 759 |
16:47:53 | 1157 | 79.3500 | +0.15 | (+0.19%) | 74 | 5 872 |
16:47:53 | 1156 | 79.3500 | +0.15 | (+0.19%) | 4 | 317 |
16:47:53 | 1155 | 79.3500 | +0.15 | (+0.19%) | 1 | 79 |
16:47:05 | 1154 | 79.2500 | +0.05 | (+0.06%) | 52 | 4 121 |
16:47:05 | 1153 | 79.2500 | +0.05 | (+0.06%) | 7 | 555 |
16:47:05 | 1152 | 79.2500 | +0.05 | (+0.06%) | 95 | 7 529 |
16:47:05 | 1151 | 79.2500 | +0.05 | (+0.06%) | 41 | 3 249 |
16:47:05 | 1150 | 79.2500 | +0.05 | (+0.06%) | 25 | 1 981 |
16:47:05 | 1149 | 79.2500 | +0.05 | (+0.06%) | 15 | 1 189 |
16:45:48 | 1148 | 79.3000 | +0.10 | (+0.13%) | 6 | 476 |
16:45:48 | 1147 | 79.3000 | +0.10 | (+0.13%) | 42 | 3 331 |
16:45:48 | 1146 | 79.3000 | +0.10 | (+0.13%) | 24 | 1 903 |
16:45:48 | 1145 | 79.3500 | +0.15 | (+0.19%) | 77 | 6 110 |
16:45:48 | 1144 | 79.3500 | +0.15 | (+0.19%) | 30 | 2 381 |
16:45:48 | 1143 | 79.3500 | +0.15 | (+0.19%) | 15 | 1 190 |
16:45:03 | 1142 | 79.4000 | +0.20 | (+0.25%) | 13 | 1 032 |
16:45:03 | 1141 | 79.4000 | +0.20 | (+0.25%) | 44 | 3 494 |
16:45:03 | 1140 | 79.4000 | +0.20 | (+0.25%) | 19 | 1 509 |
16:43:55 | 1139 | 79.5000 | +0.30 | (+0.38%) | 99 | 7 871 |
16:43:55 | 1138 | 79.5000 | +0.30 | (+0.38%) | 130 | 10 335 |
16:43:55 | 1137 | 79.5000 | +0.30 | (+0.38%) | 51 | 4 055 |
16:43:55 | 1136 | 79.5000 | +0.30 | (+0.38%) | 59 | 4 691 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 6 573 623 998 |
Enterprise Value: | 8 237 923 998 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus