Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
182.70+2.55(+1.42%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:03 | 2302 | 182.7000 | +2.55 | (+1.42%) | 122 | 22 289 |
| 24.07.2026 17:00:01 | 2301 | 182.7000 | +2.55 | (+1.42%) | 56 | 10 231 |
| 24.07.2026 17:00:00 | 2300 | 182.7000 | +2.55 | (+1.42%) | 2 | 365 |
| 24.07.2026 17:00:00 | 2299 | 182.7000 | +2.55 | (+1.42%) | 103 | 18 818 |
| 24.07.2026 17:00:00 | 2298 | 182.7000 | +2.55 | (+1.42%) | 18 | 3 289 |
| 24.07.2026 17:00:00 | 2297 | 182.7000 | +2.55 | (+1.42%) | 4 | 731 |
| 24.07.2026 17:00:00 | 2296 | 182.7000 | +2.55 | (+1.42%) | 4 | 731 |
| 24.07.2026 17:00:00 | 2295 | 182.7000 | +2.55 | (+1.42%) | 20 | 3 654 |
| 24.07.2026 17:00:00 | 2294 | 182.7000 | +2.55 | (+1.42%) | 23 | 4 202 |
| 24.07.2026 17:00:00 | 2293 | 182.7000 | +2.55 | (+1.42%) | 89 | 16 260 |
| 24.07.2026 17:00:00 | 2292 | 182.7000 | +2.55 | (+1.42%) | 63 | 11 510 |
| 24.07.2026 17:00:00 | 2291 | 182.7000 | +2.55 | (+1.42%) | 41 | 7 491 |
| 24.07.2026 17:00:00 | 2290 | 182.7000 | +2.55 | (+1.42%) | 55 | 10 049 |
| 24.07.2026 17:00:00 | 2289 | 182.7000 | +2.55 | (+1.42%) | 117 | 21 376 |
| 24.07.2026 17:00:00 | 2288 | 182.7000 | +2.55 | (+1.42%) | 3 | 548 |
| 24.07.2026 17:00:00 | 2287 | 182.7000 | +2.55 | (+1.42%) | 25 | 4 568 |
| 24.07.2026 17:00:00 | 2286 | 182.7000 | +2.55 | (+1.42%) | 29 | 5 298 |
| 24.07.2026 17:00:00 | 2285 | 182.7000 | +2.55 | (+1.42%) | 12 | 2 192 |
| 24.07.2026 17:00:00 | 2284 | 182.7000 | +2.55 | (+1.42%) | 18 | 3 289 |
| 24.07.2026 17:00:00 | 2283 | 182.7000 | +2.55 | (+1.42%) | 22 | 4 019 |
| 24.07.2026 17:00:00 | 2282 | 182.7000 | +2.55 | (+1.42%) | 2 | 365 |
| 24.07.2026 17:00:00 | 2281 | 182.7000 | +2.55 | (+1.42%) | 1 | 183 |
| 24.07.2026 17:00:00 | 2280 | 182.7000 | +2.55 | (+1.42%) | 10 | 1 827 |
| 24.07.2026 17:00:00 | 2279 | 182.7000 | +2.55 | (+1.42%) | 11 | 2 010 |
| 24.07.2026 17:00:00 | 2278 | 182.7000 | +2.55 | (+1.42%) | 196 | 35 809 |
| 24.07.2026 17:00:00 | 2277 | 182.7000 | +2.55 | (+1.42%) | 535 | 97 745 |
| 24.07.2026 17:00:00 | 2276 | 182.7000 | +2.55 | (+1.42%) | 15 | 2 741 |
| 24.07.2026 17:00:00 | 2275 | 182.7000 | +2.55 | (+1.42%) | 1269 | 231 846 |
| 24.07.2026 17:00:00 | 2274 | 182.7000 | +2.55 | (+1.42%) | 61 | 11 145 |
| 24.07.2026 17:00:00 | 2273 | 182.7000 | +2.55 | (+1.42%) | 79 | 14 433 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 2272 | 182.7000 | +2.55 | (+1.42%) | 149 | 27 222 |
| 24.07.2026 17:00:00 | 2271 | 182.7000 | +2.55 | (+1.42%) | 89 | 16 260 |
| 24.07.2026 17:00:00 | 2270 | 182.7000 | +2.55 | (+1.42%) | 198 | 36 175 |
| 24.07.2026 17:00:00 | 2269 | 182.7000 | +2.55 | (+1.42%) | 7 | 1 279 |
| 24.07.2026 17:00:00 | 2268 | 182.7000 | +2.55 | (+1.42%) | 237 | 43 300 |
| 24.07.2026 17:00:00 | 2267 | 182.7000 | +2.55 | (+1.42%) | 1 | 183 |
| 24.07.2026 17:00:00 | 2266 | 182.7000 | +2.55 | (+1.42%) | 7 | 1 279 |
| 24.07.2026 17:00:00 | 2265 | 182.7000 | +2.55 | (+1.42%) | 91 | 16 626 |
| 24.07.2026 17:00:00 | 2264 | 182.7000 | +2.55 | (+1.42%) | 60 | 10 962 |
| 24.07.2026 17:00:00 | 2263 | 182.7000 | +2.55 | (+1.42%) | 1 | 183 |
| 24.07.2026 17:00:00 | 2262 | 182.7000 | +2.55 | (+1.42%) | 658 | 120 217 |
| 24.07.2026 17:00:00 | 2261 | 182.7000 | +2.55 | (+1.42%) | 275 | 50 243 |
| 24.07.2026 17:00:00 | 2260 | 182.7000 | +2.55 | (+1.42%) | 28 | 5 116 |
| 24.07.2026 17:00:00 | 2259 | 182.7000 | +2.55 | (+1.42%) | 16 | 2 923 |
| 24.07.2026 17:00:00 | 2258 | 182.7000 | +2.55 | (+1.42%) | 34 | 6 212 |
| 24.07.2026 17:00:00 | 2257 | 182.7000 | +2.55 | (+1.42%) | 23 | 4 202 |
| 24.07.2026 17:00:00 | 2256 | 182.7000 | +2.55 | (+1.42%) | 11 | 2 010 |
| 24.07.2026 17:00:00 | 2255 | 182.7000 | +2.55 | (+1.42%) | 18 | 3 289 |
| 24.07.2026 17:00:00 | 2254 | 182.7000 | +2.55 | (+1.42%) | 383 | 69 974 |
| 24.07.2026 17:00:00 | 2253 | 182.7000 | +2.55 | (+1.42%) | 206 | 37 636 |
| 24.07.2026 17:00:00 | 2252 | 182.7000 | +2.55 | (+1.42%) | 67 | 12 241 |
| 24.07.2026 17:00:00 | 2251 | 182.7000 | +2.55 | (+1.42%) | 263 | 48 050 |
| 24.07.2026 17:00:00 | 2250 | 182.7000 | +2.55 | (+1.42%) | 33 | 6 029 |
| 24.07.2026 17:00:00 | 2249 | 182.7000 | +2.55 | (+1.42%) | 304 | 55 541 |
| 24.07.2026 17:00:00 | 2248 | 182.7000 | +2.55 | (+1.42%) | 1 | 183 |
| 24.07.2026 17:00:00 | 2247 | 182.7000 | +2.55 | (+1.42%) | 28 | 5 116 |
| 24.07.2026 17:00:00 | 2246 | 182.7000 | +2.55 | (+1.42%) | 23 | 4 202 |
| 24.07.2026 17:00:00 | 2245 | 182.7000 | +2.55 | (+1.42%) | 11 | 2 010 |
| 24.07.2026 17:00:00 | 2244 | 182.7000 | +2.55 | (+1.42%) | 70 | 12 789 |
| 24.07.2026 17:00:00 | 2243 | 182.7000 | +2.55 | (+1.42%) | 138 | 25 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 2242 | 182.7000 | +2.55 | (+1.42%) | 99 | 18 087 |
| 24.07.2026 17:00:00 | 2241 | 182.7000 | +2.55 | (+1.42%) | 239 | 43 665 |
| 24.07.2026 17:00:00 | 2240 | 182.7000 | +2.55 | (+1.42%) | 186 | 33 982 |
| 24.07.2026 17:00:00 | 2239 | 182.7000 | +2.55 | (+1.42%) | 62 | 11 327 |
| 24.07.2026 17:00:00 | 2238 | 182.7000 | +2.55 | (+1.42%) | 24 | 4 385 |
| 24.07.2026 17:00:00 | 2237 | 182.7000 | +2.55 | (+1.42%) | 317 | 57 916 |
| 24.07.2026 17:00:00 | 2236 | 182.7000 | +2.55 | (+1.42%) | 98 | 17 905 |
| 24.07.2026 17:00:00 | 2235 | 182.7000 | +2.55 | (+1.42%) | 242 | 44 213 |
| 24.07.2026 17:00:00 | 2234 | 182.7000 | +2.55 | (+1.42%) | 5 | 914 |
| 24.07.2026 17:00:00 | 2233 | 182.7000 | +2.55 | (+1.42%) | 31 | 5 664 |
| 24.07.2026 17:00:00 | 2232 | 182.7000 | +2.55 | (+1.42%) | 192 | 35 078 |
| 24.07.2026 17:00:00 | 2231 | 182.7000 | +2.55 | (+1.42%) | 44 | 8 039 |
| 24.07.2026 17:00:00 | 2230 | 182.7000 | +2.55 | (+1.42%) | 37 | 6 760 |
| 24.07.2026 17:00:00 | 2229 | 182.7000 | +2.55 | (+1.42%) | 278 | 50 791 |
| 24.07.2026 17:00:00 | 2228 | 182.7000 | +2.55 | (+1.42%) | 10 | 1 827 |
| 24.07.2026 17:00:00 | 2227 | 182.7000 | +2.55 | (+1.42%) | 421 | 76 917 |
| 24.07.2026 17:00:00 | 2226 | 182.7000 | +2.55 | (+1.42%) | 165 | 30 146 |
| 24.07.2026 17:00:00 | 2225 | 182.7000 | +2.55 | (+1.42%) | 19 | 3 471 |
| 24.07.2026 17:00:00 | 2224 | 182.7000 | +2.55 | (+1.42%) | 7 | 1 279 |
| 24.07.2026 17:00:00 | 2223 | 182.7000 | +2.55 | (+1.42%) | 1 | 183 |
| 24.07.2026 17:00:00 | 2222 | 182.7000 | +2.55 | (+1.42%) | 115 | 21 011 |
| 24.07.2026 17:00:00 | 2221 | 182.7000 | +2.55 | (+1.42%) | 72 | 13 154 |
| 24.07.2026 17:00:00 | 2220 | 182.7000 | +2.55 | (+1.42%) | 9 | 1 644 |
| 24.07.2026 17:00:00 | 2219 | 182.7000 | +2.55 | (+1.42%) | 8 | 1 462 |
| 24.07.2026 17:00:00 | 2218 | 182.7000 | +2.55 | (+1.42%) | 126 | 23 020 |
| 24.07.2026 17:00:00 | 2217 | 182.7000 | +2.55 | (+1.42%) | 3 | 548 |
| 24.07.2026 17:00:00 | 2216 | 182.7000 | +2.55 | (+1.42%) | 24 | 4 385 |
| 24.07.2026 17:00:00 | 2215 | 182.7000 | +2.55 | (+1.42%) | 124 | 22 655 |
| 24.07.2026 17:00:00 | 2214 | 182.7000 | +2.55 | (+1.42%) | 6 | 1 096 |
| 24.07.2026 17:00:00 | 2213 | 182.7000 | +2.55 | (+1.42%) | 148 | 27 040 |
| 24.07.2026 17:00:00 | 2212 | 182.7000 | +2.55 | (+1.42%) | 3 | 548 |
| 24.07.2026 17:00:00 | 2211 | 182.7000 | +2.55 | (+1.42%) | 5 | 914 |
| 24.07.2026 17:00:00 | 2210 | 182.7000 | +2.55 | (+1.42%) | 19 | 3 471 |
| 24.07.2026 17:00:00 | 2209 | 182.7000 | +2.55 | (+1.42%) | 26 | 4 750 |
| 24.07.2026 17:00:00 | 2208 | 182.7000 | +2.55 | (+1.42%) | 11 | 2 010 |
| 24.07.2026 17:00:00 | 2207 | 182.7000 | +2.55 | (+1.42%) | 772 | 141 044 |
| 24.07.2026 17:00:00 | 2206 | 182.7000 | +2.55 | (+1.42%) | 16 | 2 923 |
| 24.07.2026 17:00:00 | 2205 | 182.7000 | +2.55 | (+1.42%) | 10 | 1 827 |
| 24.07.2026 17:00:00 | 2204 | 182.7000 | +2.55 | (+1.42%) | 62 | 11 327 |
| 24.07.2026 17:00:00 | 2203 | 182.7000 | +2.55 | (+1.42%) | 83 | 15 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 164 155 358 |
| Enterprise Value: | 12 257 455 358 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
