Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ACP (ASSECOPOL)
76.50-1.60(-2.05%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:50:27 | 264 | 76.5000 | -1.60 | (-2.05%) | 10 | 765 |
| 14:46:15 | 263 | 76.5000 | -1.60 | (-2.05%) | 20 | 1 530 |
| 14:42:12 | 262 | 76.3000 | -1.80 | (-2.30%) | 100 | 7 630 |
| 14:42:12 | 261 | 76.3000 | -1.80 | (-2.30%) | 99 | 7 554 |
| 14:40:33 | 260 | 76.4000 | -1.70 | (-2.18%) | 10 | 764 |
| 14:40:03 | 259 | 76.3000 | -1.80 | (-2.30%) | 14 | 1 068 |
| 14:40:03 | 258 | 76.3000 | -1.80 | (-2.30%) | 21 | 1 602 |
| 14:40:03 | 257 | 76.4000 | -1.70 | (-2.18%) | 13 | 993 |
| 14:38:52 | 256 | 76.4000 | -1.70 | (-2.18%) | 22 | 1 681 |
| 14:38:52 | 255 | 76.4000 | -1.70 | (-2.18%) | 96 | 7 334 |
| 14:38:52 | 254 | 76.4000 | -1.70 | (-2.18%) | 92 | 7 029 |
| 14:36:02 | 253 | 76.5000 | -1.60 | (-2.05%) | 2 | 153 |
| 14:36:02 | 252 | 76.5000 | -1.60 | (-2.05%) | 67 | 5 126 |
| 14:35:28 | 251 | 76.5000 | -1.60 | (-2.05%) | 63 | 4 820 |
| 14:35:28 | 250 | 76.5000 | -1.60 | (-2.05%) | 77 | 5 891 |
| 14:34:59 | 249 | 76.5000 | -1.60 | (-2.05%) | 159 | 12 164 |
| 14:34:59 | 248 | 76.5000 | -1.60 | (-2.05%) | 58 | 4 437 |
| 14:34:59 | 247 | 76.5000 | -1.60 | (-2.05%) | 5 | 383 |
| 14:34:59 | 246 | 76.5000 | -1.60 | (-2.05%) | 74 | 5 661 |
| 14:34:59 | 245 | 76.5000 | -1.60 | (-2.05%) | 1 | 77 |
| 14:34:59 | 244 | 76.5000 | -1.60 | (-2.05%) | 140 | 10 710 |
| 14:32:03 | 243 | 76.5000 | -1.60 | (-2.05%) | 91 | 6 962 |
| 14:32:03 | 242 | 76.5000 | -1.60 | (-2.05%) | 30 | 2 295 |
| 14:32:03 | 241 | 76.5000 | -1.60 | (-2.05%) | 79 | 6 044 |
| 14:28:07 | 240 | 76.3000 | -1.80 | (-2.30%) | 51 | 3 891 |
| 14:28:07 | 239 | 76.3000 | -1.80 | (-2.30%) | 7 | 534 |
| 14:25:43 | 238 | 76.5000 | -1.60 | (-2.05%) | 7 | 536 |
| 14:24:20 | 237 | 76.3500 | -1.75 | (-2.24%) | 13 | 993 |
| 14:24:20 | 236 | 76.3500 | -1.75 | (-2.24%) | 25 | 1 909 |
| 14:24:20 | 235 | 76.3500 | -1.75 | (-2.24%) | 61 | 4 657 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:24:19 | 234 | 76.3500 | -1.75 | (-2.24%) | 182 | 13 896 |
| 14:24:19 | 233 | 76.3500 | -1.75 | (-2.24%) | 141 | 10 765 |
| 14:24:19 | 232 | 76.3500 | -1.75 | (-2.24%) | 97 | 7 406 |
| 14:24:19 | 231 | 76.3500 | -1.75 | (-2.24%) | 20 | 1 527 |
| 14:21:00 | 230 | 76.2500 | -1.85 | (-2.37%) | 165 | 12 581 |
| 14:20:31 | 229 | 76.3000 | -1.80 | (-2.30%) | 10 | 763 |
| 14:19:36 | 228 | 76.2000 | -1.90 | (-2.43%) | 8 | 610 |
| 14:19:36 | 227 | 76.2000 | -1.90 | (-2.43%) | 34 | 2 591 |
| 14:19:36 | 226 | 76.2000 | -1.90 | (-2.43%) | 158 | 12 040 |
| 14:19:36 | 225 | 76.2000 | -1.90 | (-2.43%) | 75 | 5 715 |
| 14:19:36 | 224 | 76.2000 | -1.90 | (-2.43%) | 12 | 914 |
| 14:19:11 | 223 | 76.3000 | -1.80 | (-2.30%) | 10 | 763 |
| 14:18:28 | 222 | 76.2500 | -1.85 | (-2.37%) | 35 | 2 669 |
| 14:15:11 | 221 | 76.2500 | -1.85 | (-2.37%) | 109 | 8 311 |
| 14:15:11 | 220 | 76.3000 | -1.80 | (-2.30%) | 25 | 1 908 |
| 14:15:11 | 219 | 76.3500 | -1.75 | (-2.24%) | 53 | 4 047 |
| 14:15:02 | 218 | 76.3500 | -1.75 | (-2.24%) | 82 | 6 261 |
| 14:15:02 | 217 | 76.3500 | -1.75 | (-2.24%) | 65 | 4 963 |
| 14:15:02 | 216 | 76.3500 | -1.75 | (-2.24%) | 35 | 2 672 |
| 14:12:40 | 215 | 76.3500 | -1.75 | (-2.24%) | 59 | 4 505 |
| 14:12:40 | 214 | 76.5000 | -1.60 | (-2.05%) | 107 | 8 186 |
| 14:10:48 | 213 | 76.3000 | -1.80 | (-2.30%) | 4 | 305 |
| 14:10:48 | 212 | 76.3000 | -1.80 | (-2.30%) | 62 | 4 731 |
| 14:10:48 | 211 | 76.3000 | -1.80 | (-2.30%) | 66 | 5 036 |
| 14:10:48 | 210 | 76.3000 | -1.80 | (-2.30%) | 19 | 1 450 |
| 14:10:48 | 209 | 76.5000 | -1.60 | (-2.05%) | 186 | 14 229 |
| 14:10:48 | 208 | 76.5000 | -1.60 | (-2.05%) | 114 | 8 721 |
| 14:10:38 | 207 | 76.3500 | -1.75 | (-2.24%) | 10 | 764 |
| 14:10:38 | 206 | 76.3500 | -1.75 | (-2.24%) | 22 | 1 680 |
| 14:10:35 | 205 | 76.5000 | -1.60 | (-2.05%) | 134 | 10 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:10:35 | 204 | 76.5000 | -1.60 | (-2.05%) | 3 | 230 |
| 14:10:35 | 203 | 76.5000 | -1.60 | (-2.05%) | 59 | 4 514 |
| 14:10:35 | 202 | 76.5000 | -1.60 | (-2.05%) | 75 | 5 738 |
| 14:10:35 | 201 | 76.5000 | -1.60 | (-2.05%) | 114 | 8 721 |
| 14:10:35 | 200 | 76.5000 | -1.60 | (-2.05%) | 45 | 3 443 |
| 14:10:35 | 199 | 76.5000 | -1.60 | (-2.05%) | 177 | 13 541 |
| 14:10:35 | 198 | 76.5000 | -1.60 | (-2.05%) | 84 | 6 426 |
| 14:10:35 | 197 | 76.5000 | -1.60 | (-2.05%) | 278 | 21 267 |
| 14:10:17 | 196 | 76.4500 | -1.65 | (-2.11%) | 10 | 765 |
| 14:09:30 | 195 | 76.3500 | -1.75 | (-2.24%) | 15 | 1 145 |
| 14:09:30 | 194 | 76.3500 | -1.75 | (-2.24%) | 63 | 4 810 |
| 14:07:57 | 193 | 76.5000 | -1.60 | (-2.05%) | 13 | 995 |
| 14:07:57 | 192 | 76.5000 | -1.60 | (-2.05%) | 131 | 10 022 |
| 14:07:57 | 191 | 76.5500 | -1.55 | (-1.98%) | 86 | 6 583 |
| 14:07:57 | 190 | 76.7000 | -1.40 | (-1.79%) | 20 | 1 534 |
| 14:07:57 | 189 | 76.7000 | -1.40 | (-1.79%) | 2 | 153 |
| 14:07:57 | 188 | 76.7000 | -1.40 | (-1.79%) | 140 | 10 738 |
| 14:07:57 | 187 | 76.7000 | -1.40 | (-1.79%) | 245 | 18 792 |
| 14:07:57 | 186 | 76.7000 | -1.40 | (-1.79%) | 306 | 23 470 |
| 14:07:56 | 185 | 76.5500 | -1.55 | (-1.98%) | 100 | 7 655 |
| 14:07:03 | 184 | 76.5500 | -1.55 | (-1.98%) | 20 | 1 531 |
| 14:07:03 | 183 | 76.6000 | -1.50 | (-1.92%) | 34 | 2 604 |
| 14:07:03 | 182 | 76.6000 | -1.50 | (-1.92%) | 126 | 9 652 |
| 14:07:03 | 181 | 76.8000 | -1.30 | (-1.66%) | 49 | 3 763 |
| 14:07:01 | 180 | 76.6000 | -1.50 | (-1.92%) | 126 | 9 652 |
| 14:07:01 | 179 | 76.6000 | -1.50 | (-1.92%) | 50 | 3 830 |
| 14:07:01 | 178 | 76.6000 | -1.50 | (-1.92%) | 56 | 4 290 |
| 14:07:00 | 177 | 76.6000 | -1.50 | (-1.92%) | 70 | 5 362 |
| 14:07:00 | 176 | 76.6000 | -1.50 | (-1.92%) | 101 | 7 737 |
| 14:06:58 | 175 | 76.8500 | -1.25 | (-1.60%) | 300 | 23 055 |
| 14:06:58 | 174 | 76.9000 | -1.20 | (-1.54%) | 91 | 6 998 |
| 14:06:58 | 173 | 76.9000 | -1.20 | (-1.54%) | 41 | 3 153 |
| 14:06:58 | 172 | 76.9000 | -1.20 | (-1.54%) | 50 | 3 845 |
| 14:06:58 | 171 | 76.9000 | -1.20 | (-1.54%) | 4 | 308 |
| 14:06:58 | 170 | 76.9000 | -1.20 | (-1.54%) | 45 | 3 461 |
| 14:06:58 | 169 | 76.9000 | -1.20 | (-1.54%) | 35 | 2 692 |
| 14:06:58 | 168 | 76.9500 | -1.15 | (-1.47%) | 48 | 3 694 |
| 14:06:58 | 167 | 76.9500 | -1.15 | (-1.47%) | 200 | 15 390 |
| 14:06:58 | 166 | 77.0000 | -1.10 | (-1.41%) | 253 | 19 481 |
| 14:06:58 | 165 | 77.0000 | -1.10 | (-1.41%) | 58 | 4 466 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 6 349 523 180 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://pl.asseco.com/ |
