• Akcje GPW •
• ASSECO POLAND SA (ACP) •
• Transakcje

24.06.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	373	54.5000	+2.15	(+4.11%)	15	818
17:00:00	372	54.5000	+2.15	(+4.11%)	200	10 900
17:00:00	371	54.5000	+2.15	(+4.11%)	55	2 998
17:00:00	370	54.5000	+2.15	(+4.11%)	5	273
17:00:00	369	54.5000	+2.15	(+4.11%)	60	3 270
17:00:00	368	54.5000	+2.15	(+4.11%)	95	5 178
17:00:00	367	54.5000	+2.15	(+4.11%)	519	28 286
17:00:00	366	54.5000	+2.15	(+4.11%)	500	27 250
17:00:00	365	54.5000	+2.15	(+4.11%)	20	1 090
17:00:00	364	54.5000	+2.15	(+4.11%)	95	5 178
17:00:00	363	54.5000	+2.15	(+4.11%)	757	41 257
17:00:00	362	54.5000	+2.15	(+4.11%)	47	2 562
17:00:00	361	54.5000	+2.15	(+4.11%)	53	2 889
17:00:00	360	54.5000	+2.15	(+4.11%)	60	3 270
17:00:00	359	54.5000	+2.15	(+4.11%)	29	1 581
17:00:00	358	54.5000	+2.15	(+4.11%)	57	3 107
17:00:00	357	54.5000	+2.15	(+4.11%)	175	9 538
17:00:00	356	54.5000	+2.15	(+4.11%)	95	5 178
17:00:00	355	54.5000	+2.15	(+4.11%)	60	3 270
17:00:00	354	54.5000	+2.15	(+4.11%)	53	2 889
17:00:00	353	54.5000	+2.15	(+4.11%)	49	2 671
17:00:00	352	54.5000	+2.15	(+4.11%)	17	927
17:00:00	351	54.5000	+2.15	(+4.11%)	24	1 308
17:00:00	350	54.5000	+2.15	(+4.11%)	189	10 301
17:00:00	349	54.5000	+2.15	(+4.11%)	77	4 197
17:00:00	348	54.5000	+2.15	(+4.11%)	46	2 507
17:00:00	347	54.5000	+2.15	(+4.11%)	33	1 799
17:00:00	346	54.5000	+2.15	(+4.11%)	376	20 492
17:00:00	345	54.5000	+2.15	(+4.11%)	12	654
17:00:00	344	54.5000	+2.15	(+4.11%)	544	29 648
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	343	54.5000	+2.15	(+4.11%)	180	9 810
17:00:00	342	54.5000	+2.15	(+4.11%)	112	6 104
17:00:00	341	54.5000	+2.15	(+4.11%)	248	13 516
17:00:00	340	54.5000	+2.15	(+4.11%)	105	5 723
17:00:00	339	54.5000	+2.15	(+4.11%)	267	14 552
17:00:00	338	54.5000	+2.15	(+4.11%)	93	5 069
16:49:49	337	54.1500	+1.80	(+3.44%)	22	1 191
16:49:47	336	54.1500	+1.80	(+3.44%)	32	1 733
16:49:38	335	53.9000	+1.55	(+2.96%)	17	916
16:49:29	334	53.9000	+1.55	(+2.96%)	2	108
16:49:29	333	53.9000	+1.55	(+2.96%)	1	54
16:49:29	332	53.9000	+1.55	(+2.96%)	24	1 294
16:49:29	331	53.9000	+1.55	(+2.96%)	9	485
16:49:29	330	53.9000	+1.55	(+2.96%)	16	862
16:48:20	329	53.9500	+1.60	(+3.06%)	23	1 241
16:48:09	328	54.1500	+1.80	(+3.44%)	40	2 166
16:46:34	327	54.0000	+1.65	(+3.15%)	119	6 426
16:46:34	326	54.0000	+1.65	(+3.15%)	95	5 130
16:46:34	325	54.0000	+1.65	(+3.15%)	63	3 402
16:46:34	324	54.0000	+1.65	(+3.15%)	112	6 048
16:46:33	323	54.0000	+1.65	(+3.15%)	38	2 052
16:46:03	322	54.2000	+1.85	(+3.53%)	8	434
16:46:03	321	54.2000	+1.85	(+3.53%)	35	1 897
16:46:03	320	54.0500	+1.70	(+3.25%)	26	1 405
16:46:03	319	54.0500	+1.70	(+3.25%)	364	19 674
16:46:03	318	54.0500	+1.70	(+3.25%)	65	3 513
16:46:03	317	54.0500	+1.70	(+3.25%)	85	4 594
16:46:03	316	54.0500	+1.70	(+3.25%)	200	10 810
16:44:21	315	54.3000	+1.95	(+3.72%)	136	7 385
16:44:21	314	54.3000	+1.95	(+3.72%)	30	1 629
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:46	313	54.2000	+1.85	(+3.53%)	4	217
16:43:46	312	54.2000	+1.85	(+3.53%)	169	9 160
16:39:46	311	54.2000	+1.85	(+3.53%)	3	163
16:39:46	310	54.2000	+1.85	(+3.53%)	32	1 734
16:39:34	309	54.1000	+1.75	(+3.34%)	31	1 677
16:39:26	308	54.1000	+1.75	(+3.34%)	6	325
16:39:26	307	54.1000	+1.75	(+3.34%)	17	920
16:38:59	306	54.2000	+1.85	(+3.53%)	104	5 637
16:38:59	305	54.2000	+1.85	(+3.53%)	19	1 030
16:38:59	304	54.2000	+1.85	(+3.53%)	25	1 355
16:38:59	303	54.2000	+1.85	(+3.53%)	31	1 680
16:36:25	302	54.0500	+1.70	(+3.25%)	31	1 676
16:32:03	301	54.0500	+1.70	(+3.25%)	45	2 432
16:32:03	300	54.0500	+1.70	(+3.25%)	170	9 189
16:32:01	299	54.2000	+1.85	(+3.53%)	33	1 789
16:32:01	298	54.2000	+1.85	(+3.53%)	54	2 927
16:31:58	297	54.2000	+1.85	(+3.53%)	32	1 734
16:31:22	296	54.2000	+1.85	(+3.53%)	100	5 420
16:27:45	295	54.1500	+1.80	(+3.44%)	116	6 281
16:27:45	294	54.1500	+1.80	(+3.44%)	24	1 300
16:27:45	293	54.1500	+1.80	(+3.44%)	60	3 249
16:25:29	292	54.1500	+1.80	(+3.44%)	55	2 978
16:21:28	291	53.9000	+1.55	(+2.96%)	42	2 264
16:21:28	290	53.9000	+1.55	(+2.96%)	59	3 180
16:21:28	289	53.9000	+1.55	(+2.96%)	74	3 989
16:19:45	288	54.1500	+1.80	(+3.44%)	60	3 249
16:19:45	287	54.1500	+1.80	(+3.44%)	92	4 982
16:19:45	286	54.1500	+1.80	(+3.44%)	26	1 408
16:19:40	285	54.0000	+1.65	(+3.15%)	38	2 052
16:19:40	284	54.0000	+1.65	(+3.15%)	70	3 780
16:14:58	283	54.1500	+1.80	(+3.44%)	94	5 090
16:14:57	282	53.9000	+1.55	(+2.96%)	166	8 947
16:14:57	281	53.9000	+1.55	(+2.96%)	52	2 803
16:14:57	280	54.0000	+1.65	(+3.15%)	22	1 188
16:14:57	279	54.0000	+1.65	(+3.15%)	135	7 290
16:14:57	278	54.0000	+1.65	(+3.15%)	36	1 944
16:14:57	277	54.0000	+1.65	(+3.15%)	31	1 674
16:14:57	276	54.0000	+1.65	(+3.15%)	150	8 100
16:14:57	275	54.0000	+1.65	(+3.15%)	250	13 500
16:14:57	274	54.0000	+1.65	(+3.15%)	24	1 296