• Akcje GPW •
• ASSECO POLAND (ACP) •
• Transakcje

19.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:48	232.8000	+4.10	(+1.79%)	117	27 238
16:59:48	232.8000	+4.10	(+1.79%)	36	8 381
16:59:48	232.8000	+4.10	(+1.79%)	139	32 359
16:59:48	232.8000	+4.10	(+1.79%)	101	23 513
16:59:48	232.8000	+4.10	(+1.79%)	92	21 418
16:59:48	232.8000	+4.10	(+1.79%)	346	80 549
16:59:48	232.8000	+4.10	(+1.79%)	4	931
16:59:48	232.8000	+4.10	(+1.79%)	1352	314 746
16:59:48	232.8000	+4.10	(+1.79%)	8	1 862
16:59:48	232.8000	+4.10	(+1.79%)	135	31 428
16:59:48	232.8000	+4.10	(+1.79%)	421	98 009
16:59:48	232.8000	+4.10	(+1.79%)	104	24 211
16:59:48	232.8000	+4.10	(+1.79%)	305	71 004
16:59:48	232.8000	+4.10	(+1.79%)	745	173 436
16:59:48	232.8000	+4.10	(+1.79%)	9	2 095
16:59:48	232.8000	+4.10	(+1.79%)	67	15 598
16:59:48	232.8000	+4.10	(+1.79%)	33	7 682
16:59:48	232.8000	+4.10	(+1.79%)	1019	237 223
16:59:48	232.8000	+4.10	(+1.79%)	572	133 162
16:59:48	232.8000	+4.10	(+1.79%)	31	7 217
16:59:48	232.8000	+4.10	(+1.79%)	14	3 259
16:59:48	232.8000	+4.10	(+1.79%)	469	109 183
16:59:48	232.8000	+4.10	(+1.79%)	84	19 555
16:59:48	232.8000	+4.10	(+1.79%)	663	154 346
16:59:48	232.8000	+4.10	(+1.79%)	349	81 247
16:59:48	232.8000	+4.10	(+1.79%)	73	16 994
16:59:48	232.8000	+4.10	(+1.79%)	72	16 762
16:59:48	232.8000	+4.10	(+1.79%)	2	466
16:59:48	232.8000	+4.10	(+1.79%)	419	97 543
16:59:48	232.8000	+4.10	(+1.79%)	68	15 830
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:48	232.8000	+4.10	(+1.79%)	44	10 243
16:59:48	232.8000	+4.10	(+1.79%)	531	123 617
16:59:48	232.8000	+4.10	(+1.79%)	45	10 476
16:59:48	232.8000	+4.10	(+1.79%)	3	698
16:59:48	232.8000	+4.10	(+1.79%)	3	698
16:59:48	232.8000	+4.10	(+1.79%)	26	6 053
16:59:48	232.8000	+4.10	(+1.79%)	147	34 222
16:59:48	232.8000	+4.10	(+1.79%)	1	233
16:59:48	232.8000	+4.10	(+1.79%)	16	3 725
16:59:48	232.8000	+4.10	(+1.79%)	72	16 762
16:59:48	232.8000	+4.10	(+1.79%)	471	109 649
16:59:48	232.8000	+4.10	(+1.79%)	602	140 146
16:59:48	232.8000	+4.10	(+1.79%)	44	10 243
16:59:48	232.8000	+4.10	(+1.79%)	652	151 786
16:59:48	232.8000	+4.10	(+1.79%)	219	50 983
16:59:48	232.8000	+4.10	(+1.79%)	155	36 084
16:59:48	232.8000	+4.10	(+1.79%)	89	20 719
16:59:48	232.8000	+4.10	(+1.79%)	2	466
16:59:48	232.8000	+4.10	(+1.79%)	5	1 164
16:59:48	232.8000	+4.10	(+1.79%)	1054	245 371
16:59:48	232.8000	+4.10	(+1.79%)	26	6 053
16:59:48	232.8000	+4.10	(+1.79%)	1296	301 709
16:59:48	232.8000	+4.10	(+1.79%)	53	12 338
16:59:48	232.8000	+4.10	(+1.79%)	79	18 391
16:59:48	232.8000	+4.10	(+1.79%)	80	18 624
16:59:48	232.8000	+4.10	(+1.79%)	75	17 460
16:59:48	232.8000	+4.10	(+1.79%)	43	10 010
16:59:48	232.8000	+4.10	(+1.79%)	26	6 053
16:59:48	232.8000	+4.10	(+1.79%)	85	19 788
16:59:48	232.8000	+4.10	(+1.79%)	909	211 615
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:48	232.8000	+4.10	(+1.79%)	182	42 370
16:59:48	232.8000	+4.10	(+1.79%)	45	10 476
16:59:48	232.8000	+4.10	(+1.79%)	68	15 830
16:59:48	232.8000	+4.10	(+1.79%)	6	1 397
16:59:48	232.8000	+4.10	(+1.79%)	120	27 936
16:59:48	232.8000	+4.10	(+1.79%)	67	15 598
16:59:48	232.8000	+4.10	(+1.79%)	26	6 053
16:59:48	232.8000	+4.10	(+1.79%)	160	37 248
16:59:48	232.8000	+4.10	(+1.79%)	21	4 889
16:59:48	232.8000	+4.10	(+1.79%)	160	37 248
16:59:48	232.8000	+4.10	(+1.79%)	92	21 418
16:59:48	232.8000	+4.10	(+1.79%)	234	54 475
16:59:48	232.8000	+4.10	(+1.79%)	495	115 236
16:59:48	232.8000	+4.10	(+1.79%)	91	21 185
16:59:48	232.8000	+4.10	(+1.79%)	102	23 746
16:59:48	232.8000	+4.10	(+1.79%)	19	4 423
16:59:48	232.8000	+4.10	(+1.79%)	11	2 561
16:59:48	232.8000	+4.10	(+1.79%)	197	45 862
16:59:48	232.8000	+4.10	(+1.79%)	200	46 560
16:59:48	232.8000	+4.10	(+1.79%)	7	1 630
16:59:48	232.8000	+4.10	(+1.79%)	285	66 348
16:59:48	232.8000	+4.10	(+1.79%)	110	25 608
16:59:48	232.8000	+4.10	(+1.79%)	2	466
16:59:48	232.8000	+4.10	(+1.79%)	13	3 026
16:59:48	232.8000	+4.10	(+1.79%)	1	233
16:59:48	232.8000	+4.10	(+1.79%)	278	64 718
16:59:48	232.8000	+4.10	(+1.79%)	123	28 634
16:59:48	232.8000	+4.10	(+1.79%)	31	7 217
16:59:48	232.8000	+4.10	(+1.79%)	4	931
16:59:48	232.8000	+4.10	(+1.79%)	131	30 497
16:59:48	232.8000	+4.10	(+1.79%)	5	1 164
16:59:48	232.8000	+4.10	(+1.79%)	7	1 630
16:59:48	232.8000	+4.10	(+1.79%)	215	50 052
16:59:48	232.8000	+4.10	(+1.79%)	114	26 539
16:59:48	232.8000	+4.10	(+1.79%)	4	931
16:59:48	232.8000	+4.10	(+1.79%)	18	4 190
16:59:48	232.8000	+4.10	(+1.79%)	24	5 587
16:59:48	232.8000	+4.10	(+1.79%)	13	3 026
16:59:48	232.8000	+4.10	(+1.79%)	134	31 195
16:59:48	232.8000	+4.10	(+1.79%)	2	466