Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
237.00+3.00(+1.28%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.01.2026 17:02:43 | 2934 | 237.0000 | +3.00 | (+1.28%) | 63 | 14 931 |
| 13.01.2026 17:02:43 | 2933 | 237.0000 | +3.00 | (+1.28%) | 189 | 44 793 |
| 13.01.2026 17:00:00 | 2932 | 237.0000 | +3.00 | (+1.28%) | 120 | 28 440 |
| 13.01.2026 17:00:00 | 2931 | 237.0000 | +3.00 | (+1.28%) | 100 | 23 700 |
| 13.01.2026 17:00:00 | 2930 | 237.0000 | +3.00 | (+1.28%) | 455 | 107 835 |
| 13.01.2026 17:00:00 | 2929 | 237.0000 | +3.00 | (+1.28%) | 710 | 168 270 |
| 13.01.2026 17:00:00 | 2928 | 237.0000 | +3.00 | (+1.28%) | 697 | 165 189 |
| 13.01.2026 17:00:00 | 2927 | 237.0000 | +3.00 | (+1.28%) | 1327 | 314 499 |
| 13.01.2026 17:00:00 | 2926 | 237.0000 | +3.00 | (+1.28%) | 354 | 83 898 |
| 13.01.2026 17:00:00 | 2925 | 237.0000 | +3.00 | (+1.28%) | 15 | 3 555 |
| 13.01.2026 17:00:00 | 2924 | 237.0000 | +3.00 | (+1.28%) | 121 | 28 677 |
| 13.01.2026 17:00:00 | 2923 | 237.0000 | +3.00 | (+1.28%) | 1020 | 241 740 |
| 13.01.2026 17:00:00 | 2922 | 237.0000 | +3.00 | (+1.28%) | 249 | 59 013 |
| 13.01.2026 17:00:00 | 2921 | 237.0000 | +3.00 | (+1.28%) | 247 | 58 539 |
| 13.01.2026 17:00:00 | 2920 | 237.0000 | +3.00 | (+1.28%) | 261 | 61 857 |
| 13.01.2026 17:00:00 | 2919 | 237.0000 | +3.00 | (+1.28%) | 120 | 28 440 |
| 13.01.2026 17:00:00 | 2918 | 237.0000 | +3.00 | (+1.28%) | 121 | 28 677 |
| 13.01.2026 17:00:00 | 2917 | 237.0000 | +3.00 | (+1.28%) | 138 | 32 706 |
| 13.01.2026 17:00:00 | 2916 | 237.0000 | +3.00 | (+1.28%) | 148 | 35 076 |
| 13.01.2026 17:00:00 | 2915 | 237.0000 | +3.00 | (+1.28%) | 155 | 36 735 |
| 13.01.2026 17:00:00 | 2914 | 237.0000 | +3.00 | (+1.28%) | 610 | 144 570 |
| 13.01.2026 17:00:00 | 2913 | 237.0000 | +3.00 | (+1.28%) | 200 | 47 400 |
| 13.01.2026 17:00:00 | 2912 | 237.0000 | +3.00 | (+1.28%) | 2742 | 649 854 |
| 13.01.2026 17:00:00 | 2911 | 237.0000 | +3.00 | (+1.28%) | 202 | 47 874 |
| 13.01.2026 17:00:00 | 2910 | 237.0000 | +3.00 | (+1.28%) | 572 | 135 564 |
| 13.01.2026 17:00:00 | 2909 | 237.0000 | +3.00 | (+1.28%) | 424 | 100 488 |
| 13.01.2026 17:00:00 | 2908 | 237.0000 | +3.00 | (+1.28%) | 685 | 162 345 |
| 13.01.2026 17:00:00 | 2907 | 237.0000 | +3.00 | (+1.28%) | 1503 | 356 211 |
| 13.01.2026 17:00:00 | 2906 | 237.0000 | +3.00 | (+1.28%) | 1506 | 356 922 |
| 13.01.2026 17:00:00 | 2905 | 237.0000 | +3.00 | (+1.28%) | 493 | 116 841 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 17:00:00 | 2904 | 237.0000 | +3.00 | (+1.28%) | 185 | 43 845 |
| 13.01.2026 17:00:00 | 2903 | 237.0000 | +3.00 | (+1.28%) | 318 | 75 366 |
| 13.01.2026 17:00:00 | 2902 | 237.0000 | +3.00 | (+1.28%) | 308 | 72 996 |
| 13.01.2026 17:00:00 | 2901 | 237.0000 | +3.00 | (+1.28%) | 255 | 60 435 |
| 13.01.2026 17:00:00 | 2900 | 237.0000 | +3.00 | (+1.28%) | 263 | 62 331 |
| 13.01.2026 17:00:00 | 2899 | 237.0000 | +3.00 | (+1.28%) | 157 | 37 209 |
| 13.01.2026 17:00:00 | 2898 | 237.0000 | +3.00 | (+1.28%) | 21 | 4 977 |
| 13.01.2026 17:00:00 | 2897 | 237.0000 | +3.00 | (+1.28%) | 572 | 135 564 |
| 13.01.2026 17:00:00 | 2896 | 237.0000 | +3.00 | (+1.28%) | 436 | 103 332 |
| 13.01.2026 17:00:00 | 2895 | 237.0000 | +3.00 | (+1.28%) | 484 | 114 708 |
| 13.01.2026 17:00:00 | 2894 | 237.0000 | +3.00 | (+1.28%) | 305 | 72 285 |
| 13.01.2026 17:00:00 | 2893 | 237.0000 | +3.00 | (+1.28%) | 390 | 92 430 |
| 13.01.2026 17:00:00 | 2892 | 237.0000 | +3.00 | (+1.28%) | 308 | 72 996 |
| 13.01.2026 17:00:00 | 2891 | 237.0000 | +3.00 | (+1.28%) | 4 | 948 |
| 13.01.2026 17:00:00 | 2890 | 237.0000 | +3.00 | (+1.28%) | 50 | 11 850 |
| 13.01.2026 17:00:00 | 2889 | 237.0000 | +3.00 | (+1.28%) | 42 | 9 954 |
| 13.01.2026 17:00:00 | 2888 | 237.0000 | +3.00 | (+1.28%) | 47 | 11 139 |
| 13.01.2026 17:00:00 | 2887 | 237.0000 | +3.00 | (+1.28%) | 48 | 11 376 |
| 13.01.2026 17:00:00 | 2886 | 237.0000 | +3.00 | (+1.28%) | 335 | 79 395 |
| 13.01.2026 17:00:00 | 2885 | 237.0000 | +3.00 | (+1.28%) | 46 | 10 902 |
| 13.01.2026 17:00:00 | 2884 | 237.0000 | +3.00 | (+1.28%) | 261 | 61 857 |
| 13.01.2026 17:00:00 | 2883 | 237.0000 | +3.00 | (+1.28%) | 2 | 474 |
| 13.01.2026 17:00:00 | 2882 | 237.0000 | +3.00 | (+1.28%) | 640 | 151 680 |
| 13.01.2026 17:00:00 | 2881 | 237.0000 | +3.00 | (+1.28%) | 1 | 237 |
| 13.01.2026 17:00:00 | 2880 | 237.0000 | +3.00 | (+1.28%) | 2 | 474 |
| 13.01.2026 17:00:00 | 2879 | 237.0000 | +3.00 | (+1.28%) | 242 | 57 354 |
| 13.01.2026 17:00:00 | 2878 | 237.0000 | +3.00 | (+1.28%) | 68 | 16 116 |
| 13.01.2026 17:00:00 | 2877 | 237.0000 | +3.00 | (+1.28%) | 203 | 48 111 |
| 13.01.2026 17:00:00 | 2876 | 237.0000 | +3.00 | (+1.28%) | 657 | 155 709 |
| 13.01.2026 17:00:00 | 2875 | 237.0000 | +3.00 | (+1.28%) | 1053 | 249 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 17:00:00 | 2874 | 237.0000 | +3.00 | (+1.28%) | 793 | 187 941 |
| 13.01.2026 17:00:00 | 2873 | 237.0000 | +3.00 | (+1.28%) | 24 | 5 688 |
| 13.01.2026 17:00:00 | 2872 | 237.0000 | +3.00 | (+1.28%) | 11 | 2 607 |
| 13.01.2026 17:00:00 | 2871 | 237.0000 | +3.00 | (+1.28%) | 190 | 45 030 |
| 13.01.2026 17:00:00 | 2870 | 237.0000 | +3.00 | (+1.28%) | 184 | 43 608 |
| 13.01.2026 17:00:00 | 2869 | 237.0000 | +3.00 | (+1.28%) | 364 | 86 268 |
| 13.01.2026 17:00:00 | 2868 | 237.0000 | +3.00 | (+1.28%) | 5 | 1 185 |
| 13.01.2026 17:00:00 | 2867 | 237.0000 | +3.00 | (+1.28%) | 4 | 948 |
| 13.01.2026 17:00:00 | 2866 | 237.0000 | +3.00 | (+1.28%) | 4 | 948 |
| 13.01.2026 17:00:00 | 2865 | 237.0000 | +3.00 | (+1.28%) | 3 | 711 |
| 13.01.2026 17:00:00 | 2864 | 237.0000 | +3.00 | (+1.28%) | 2 | 474 |
| 13.01.2026 17:00:00 | 2863 | 237.0000 | +3.00 | (+1.28%) | 2 | 474 |
| 13.01.2026 17:00:00 | 2862 | 237.0000 | +3.00 | (+1.28%) | 4 | 948 |
| 13.01.2026 17:00:00 | 2861 | 237.0000 | +3.00 | (+1.28%) | 3 | 711 |
| 13.01.2026 17:00:00 | 2860 | 237.0000 | +3.00 | (+1.28%) | 7 | 1 659 |
| 13.01.2026 17:00:00 | 2859 | 237.0000 | +3.00 | (+1.28%) | 1 | 237 |
| 13.01.2026 17:00:00 | 2858 | 237.0000 | +3.00 | (+1.28%) | 11 | 2 607 |
| 13.01.2026 17:00:00 | 2857 | 237.0000 | +3.00 | (+1.28%) | 14 | 3 318 |
| 13.01.2026 17:00:00 | 2856 | 237.0000 | +3.00 | (+1.28%) | 41 | 9 717 |
| 13.01.2026 17:00:00 | 2855 | 237.0000 | +3.00 | (+1.28%) | 305 | 72 285 |
| 13.01.2026 17:00:00 | 2854 | 237.0000 | +3.00 | (+1.28%) | 91 | 21 567 |
| 13.01.2026 17:00:00 | 2853 | 237.0000 | +3.00 | (+1.28%) | 14 | 3 318 |
| 13.01.2026 17:00:00 | 2852 | 237.0000 | +3.00 | (+1.28%) | 18 | 4 266 |
| 13.01.2026 17:00:00 | 2851 | 237.0000 | +3.00 | (+1.28%) | 13 | 3 081 |
| 13.01.2026 17:00:00 | 2850 | 237.0000 | +3.00 | (+1.28%) | 22 | 5 214 |
| 13.01.2026 17:00:00 | 2849 | 237.0000 | +3.00 | (+1.28%) | 70 | 16 590 |
| 13.01.2026 17:00:00 | 2848 | 237.0000 | +3.00 | (+1.28%) | 98 | 23 226 |
| 13.01.2026 17:00:00 | 2847 | 237.0000 | +3.00 | (+1.28%) | 84 | 19 908 |
| 13.01.2026 17:00:00 | 2846 | 237.0000 | +3.00 | (+1.28%) | 570 | 135 090 |
| 13.01.2026 17:00:00 | 2845 | 237.0000 | +3.00 | (+1.28%) | 211 | 50 007 |
| 13.01.2026 17:00:00 | 2844 | 237.0000 | +3.00 | (+1.28%) | 36 | 8 532 |
| 13.01.2026 17:00:00 | 2843 | 237.0000 | +3.00 | (+1.28%) | 411 | 97 407 |
| 13.01.2026 17:00:00 | 2842 | 237.0000 | +3.00 | (+1.28%) | 34 | 8 058 |
| 13.01.2026 17:00:00 | 2841 | 237.0000 | +3.00 | (+1.28%) | 2 | 474 |
| 13.01.2026 17:00:00 | 2840 | 237.0000 | +3.00 | (+1.28%) | 16 | 3 792 |
| 13.01.2026 17:00:00 | 2839 | 237.0000 | +3.00 | (+1.28%) | 3 | 711 |
| 13.01.2026 17:00:00 | 2838 | 237.0000 | +3.00 | (+1.28%) | 46 | 10 902 |
| 13.01.2026 17:00:00 | 2837 | 237.0000 | +3.00 | (+1.28%) | 417 | 98 829 |
| 13.01.2026 17:00:00 | 2836 | 237.0000 | +3.00 | (+1.28%) | 64 | 15 168 |
| 13.01.2026 17:00:00 | 2835 | 237.0000 | +3.00 | (+1.28%) | 117 | 27 729 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 19 671 071 811 |
| Enterprise Value: | 20 555 371 811 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
