Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
222.00-3.80(-1.68%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:03:13 | 2246 | 222.0000 | -3.80 | (-1.68%) | 10 | 2 220 |
| 12.12.2025 17:00:02 | 2245 | 222.0000 | -3.80 | (-1.68%) | 323 | 71 706 |
| 12.12.2025 17:00:00 | 2244 | 222.0000 | -3.80 | (-1.68%) | 214 | 47 508 |
| 12.12.2025 17:00:00 | 2243 | 222.0000 | -3.80 | (-1.68%) | 479 | 106 338 |
| 12.12.2025 17:00:00 | 2242 | 222.0000 | -3.80 | (-1.68%) | 351 | 77 922 |
| 12.12.2025 17:00:00 | 2241 | 222.0000 | -3.80 | (-1.68%) | 204 | 45 288 |
| 12.12.2025 17:00:00 | 2240 | 222.0000 | -3.80 | (-1.68%) | 45 | 9 990 |
| 12.12.2025 17:00:00 | 2239 | 222.0000 | -3.80 | (-1.68%) | 47 | 10 434 |
| 12.12.2025 17:00:00 | 2238 | 222.0000 | -3.80 | (-1.68%) | 489 | 108 558 |
| 12.12.2025 17:00:00 | 2237 | 222.0000 | -3.80 | (-1.68%) | 16 | 3 552 |
| 12.12.2025 17:00:00 | 2236 | 222.0000 | -3.80 | (-1.68%) | 73 | 16 206 |
| 12.12.2025 17:00:00 | 2235 | 222.0000 | -3.80 | (-1.68%) | 82 | 18 204 |
| 12.12.2025 17:00:00 | 2234 | 222.0000 | -3.80 | (-1.68%) | 367 | 81 474 |
| 12.12.2025 17:00:00 | 2233 | 222.0000 | -3.80 | (-1.68%) | 94 | 20 868 |
| 12.12.2025 17:00:00 | 2232 | 222.0000 | -3.80 | (-1.68%) | 88 | 19 536 |
| 12.12.2025 17:00:00 | 2231 | 222.0000 | -3.80 | (-1.68%) | 77 | 17 094 |
| 12.12.2025 17:00:00 | 2230 | 222.0000 | -3.80 | (-1.68%) | 666 | 147 852 |
| 12.12.2025 17:00:00 | 2229 | 222.0000 | -3.80 | (-1.68%) | 467 | 103 674 |
| 12.12.2025 17:00:00 | 2228 | 222.0000 | -3.80 | (-1.68%) | 188 | 41 736 |
| 12.12.2025 17:00:00 | 2227 | 222.0000 | -3.80 | (-1.68%) | 88 | 19 536 |
| 12.12.2025 17:00:00 | 2226 | 222.0000 | -3.80 | (-1.68%) | 52 | 11 544 |
| 12.12.2025 17:00:00 | 2225 | 222.0000 | -3.80 | (-1.68%) | 37 | 8 214 |
| 12.12.2025 17:00:00 | 2224 | 222.0000 | -3.80 | (-1.68%) | 16 | 3 552 |
| 12.12.2025 17:00:00 | 2223 | 222.0000 | -3.80 | (-1.68%) | 52 | 11 544 |
| 12.12.2025 17:00:00 | 2222 | 222.0000 | -3.80 | (-1.68%) | 61 | 13 542 |
| 12.12.2025 17:00:00 | 2221 | 222.0000 | -3.80 | (-1.68%) | 139 | 30 858 |
| 12.12.2025 17:00:00 | 2220 | 222.0000 | -3.80 | (-1.68%) | 88 | 19 536 |
| 12.12.2025 17:00:00 | 2219 | 222.0000 | -3.80 | (-1.68%) | 88 | 19 536 |
| 12.12.2025 17:00:00 | 2218 | 222.0000 | -3.80 | (-1.68%) | 106 | 23 532 |
| 12.12.2025 17:00:00 | 2217 | 222.0000 | -3.80 | (-1.68%) | 132 | 29 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 2216 | 222.0000 | -3.80 | (-1.68%) | 611 | 135 642 |
| 12.12.2025 17:00:00 | 2215 | 222.0000 | -3.80 | (-1.68%) | 113 | 25 086 |
| 12.12.2025 17:00:00 | 2214 | 222.0000 | -3.80 | (-1.68%) | 336 | 74 592 |
| 12.12.2025 17:00:00 | 2213 | 222.0000 | -3.80 | (-1.68%) | 313 | 69 486 |
| 12.12.2025 17:00:00 | 2212 | 222.0000 | -3.80 | (-1.68%) | 197 | 43 734 |
| 12.12.2025 17:00:00 | 2211 | 222.0000 | -3.80 | (-1.68%) | 145 | 32 190 |
| 12.12.2025 17:00:00 | 2210 | 222.0000 | -3.80 | (-1.68%) | 150 | 33 300 |
| 12.12.2025 17:00:00 | 2209 | 222.0000 | -3.80 | (-1.68%) | 919 | 204 018 |
| 12.12.2025 17:00:00 | 2208 | 222.0000 | -3.80 | (-1.68%) | 940 | 208 680 |
| 12.12.2025 17:00:00 | 2207 | 222.0000 | -3.80 | (-1.68%) | 1504 | 333 888 |
| 12.12.2025 17:00:00 | 2206 | 222.0000 | -3.80 | (-1.68%) | 223 | 49 506 |
| 12.12.2025 17:00:00 | 2205 | 222.0000 | -3.80 | (-1.68%) | 149 | 33 078 |
| 12.12.2025 17:00:00 | 2204 | 222.0000 | -3.80 | (-1.68%) | 124 | 27 528 |
| 12.12.2025 17:00:00 | 2203 | 222.0000 | -3.80 | (-1.68%) | 3 | 666 |
| 12.12.2025 17:00:00 | 2202 | 222.0000 | -3.80 | (-1.68%) | 18 | 3 996 |
| 12.12.2025 17:00:00 | 2201 | 222.0000 | -3.80 | (-1.68%) | 706 | 156 732 |
| 12.12.2025 17:00:00 | 2200 | 222.0000 | -3.80 | (-1.68%) | 688 | 152 736 |
| 12.12.2025 17:00:00 | 2199 | 222.0000 | -3.80 | (-1.68%) | 44 | 9 768 |
| 12.12.2025 17:00:00 | 2198 | 222.0000 | -3.80 | (-1.68%) | 13 | 2 886 |
| 12.12.2025 17:00:00 | 2197 | 222.0000 | -3.80 | (-1.68%) | 299 | 66 378 |
| 12.12.2025 17:00:00 | 2196 | 222.0000 | -3.80 | (-1.68%) | 50 | 11 100 |
| 12.12.2025 17:00:00 | 2195 | 222.0000 | -3.80 | (-1.68%) | 9 | 1 998 |
| 12.12.2025 17:00:00 | 2194 | 222.0000 | -3.80 | (-1.68%) | 1004 | 222 888 |
| 12.12.2025 17:00:00 | 2193 | 222.0000 | -3.80 | (-1.68%) | 64 | 14 208 |
| 12.12.2025 17:00:00 | 2192 | 222.0000 | -3.80 | (-1.68%) | 4 | 888 |
| 12.12.2025 17:00:00 | 2191 | 222.0000 | -3.80 | (-1.68%) | 109 | 24 198 |
| 12.12.2025 17:00:00 | 2190 | 222.0000 | -3.80 | (-1.68%) | 59 | 13 098 |
| 12.12.2025 17:00:00 | 2189 | 222.0000 | -3.80 | (-1.68%) | 200 | 44 400 |
| 12.12.2025 17:00:00 | 2188 | 222.0000 | -3.80 | (-1.68%) | 2 | 444 |
| 12.12.2025 17:00:00 | 2187 | 222.0000 | -3.80 | (-1.68%) | 48 | 10 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 2186 | 222.0000 | -3.80 | (-1.68%) | 207 | 45 954 |
| 12.12.2025 17:00:00 | 2185 | 222.0000 | -3.80 | (-1.68%) | 1 | 222 |
| 12.12.2025 17:00:00 | 2184 | 222.0000 | -3.80 | (-1.68%) | 27 | 5 994 |
| 12.12.2025 17:00:00 | 2183 | 222.0000 | -3.80 | (-1.68%) | 414 | 91 908 |
| 12.12.2025 17:00:00 | 2182 | 222.0000 | -3.80 | (-1.68%) | 917 | 203 574 |
| 12.12.2025 17:00:00 | 2181 | 222.0000 | -3.80 | (-1.68%) | 2 | 444 |
| 12.12.2025 17:00:00 | 2180 | 222.0000 | -3.80 | (-1.68%) | 228 | 50 616 |
| 12.12.2025 17:00:00 | 2179 | 222.0000 | -3.80 | (-1.68%) | 58 | 12 876 |
| 12.12.2025 17:00:00 | 2178 | 222.0000 | -3.80 | (-1.68%) | 35 | 7 770 |
| 12.12.2025 17:00:00 | 2177 | 222.0000 | -3.80 | (-1.68%) | 6 | 1 332 |
| 12.12.2025 17:00:00 | 2176 | 222.0000 | -3.80 | (-1.68%) | 61 | 13 542 |
| 12.12.2025 17:00:00 | 2175 | 222.0000 | -3.80 | (-1.68%) | 24 | 5 328 |
| 12.12.2025 17:00:00 | 2174 | 222.0000 | -3.80 | (-1.68%) | 93 | 20 646 |
| 12.12.2025 17:00:00 | 2173 | 222.0000 | -3.80 | (-1.68%) | 72 | 15 984 |
| 12.12.2025 17:00:00 | 2172 | 222.0000 | -3.80 | (-1.68%) | 21 | 4 662 |
| 12.12.2025 17:00:00 | 2171 | 222.0000 | -3.80 | (-1.68%) | 3 | 666 |
| 12.12.2025 17:00:00 | 2170 | 222.0000 | -3.80 | (-1.68%) | 3 | 666 |
| 12.12.2025 17:00:00 | 2169 | 222.0000 | -3.80 | (-1.68%) | 3 | 666 |
| 12.12.2025 17:00:00 | 2168 | 222.0000 | -3.80 | (-1.68%) | 3 | 666 |
| 12.12.2025 17:00:00 | 2167 | 222.0000 | -3.80 | (-1.68%) | 10 | 2 220 |
| 12.12.2025 17:00:00 | 2166 | 222.0000 | -3.80 | (-1.68%) | 29 | 6 438 |
| 12.12.2025 17:00:00 | 2165 | 222.0000 | -3.80 | (-1.68%) | 32 | 7 104 |
| 12.12.2025 17:00:00 | 2164 | 222.0000 | -3.80 | (-1.68%) | 23 | 5 106 |
| 12.12.2025 17:00:00 | 2163 | 222.0000 | -3.80 | (-1.68%) | 33 | 7 326 |
| 12.12.2025 17:00:00 | 2162 | 222.0000 | -3.80 | (-1.68%) | 142 | 31 524 |
| 12.12.2025 17:00:00 | 2161 | 222.0000 | -3.80 | (-1.68%) | 244 | 54 168 |
| 12.12.2025 17:00:00 | 2160 | 222.0000 | -3.80 | (-1.68%) | 937 | 208 014 |
| 12.12.2025 17:00:00 | 2159 | 222.0000 | -3.80 | (-1.68%) | 20 | 4 440 |
| 12.12.2025 17:00:00 | 2158 | 222.0000 | -3.80 | (-1.68%) | 261 | 57 942 |
| 12.12.2025 17:00:00 | 2157 | 222.0000 | -3.80 | (-1.68%) | 6 | 1 332 |
| 12.12.2025 17:00:00 | 2156 | 222.0000 | -3.80 | (-1.68%) | 3 | 666 |
| 12.12.2025 17:00:00 | 2155 | 222.0000 | -3.80 | (-1.68%) | 3 | 666 |
| 12.12.2025 17:00:00 | 2154 | 222.0000 | -3.80 | (-1.68%) | 1 | 222 |
| 12.12.2025 17:00:00 | 2153 | 222.0000 | -3.80 | (-1.68%) | 21 | 4 662 |
| 12.12.2025 17:00:00 | 2152 | 222.0000 | -3.80 | (-1.68%) | 197 | 43 734 |
| 12.12.2025 17:00:00 | 2151 | 222.0000 | -3.80 | (-1.68%) | 339 | 75 258 |
| 12.12.2025 17:00:00 | 2150 | 222.0000 | -3.80 | (-1.68%) | 110 | 24 420 |
| 12.12.2025 17:00:00 | 2149 | 222.0000 | -3.80 | (-1.68%) | 46 | 10 212 |
| 12.12.2025 17:00:00 | 2148 | 222.0000 | -3.80 | (-1.68%) | 6 | 1 332 |
| 12.12.2025 17:00:00 | 2147 | 222.0000 | -3.80 | (-1.68%) | 26 | 5 772 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 18 426 067 266 |
| Enterprise Value: | 19 310 367 266 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
