Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
225.20+2.00(+0.90%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:02 | 1963 | 225.2000 | +2.00 | (+0.90%) | 5 | 1 126 |
| 23.12.2025 17:00:00 | 1962 | 225.2000 | +2.00 | (+0.90%) | 28 | 6 306 |
| 23.12.2025 17:00:00 | 1961 | 225.2000 | +2.00 | (+0.90%) | 5 | 1 126 |
| 23.12.2025 17:00:00 | 1960 | 225.2000 | +2.00 | (+0.90%) | 136 | 30 627 |
| 23.12.2025 17:00:00 | 1959 | 225.2000 | +2.00 | (+0.90%) | 202 | 45 490 |
| 23.12.2025 17:00:00 | 1958 | 225.2000 | +2.00 | (+0.90%) | 111 | 24 997 |
| 23.12.2025 17:00:00 | 1957 | 225.2000 | +2.00 | (+0.90%) | 140 | 31 528 |
| 23.12.2025 17:00:00 | 1956 | 225.2000 | +2.00 | (+0.90%) | 147 | 33 104 |
| 23.12.2025 17:00:00 | 1955 | 225.2000 | +2.00 | (+0.90%) | 23 | 5 180 |
| 23.12.2025 17:00:00 | 1954 | 225.2000 | +2.00 | (+0.90%) | 26 | 5 855 |
| 23.12.2025 17:00:00 | 1953 | 225.2000 | +2.00 | (+0.90%) | 1105 | 248 846 |
| 23.12.2025 17:00:00 | 1952 | 225.2000 | +2.00 | (+0.90%) | 352 | 79 270 |
| 23.12.2025 17:00:00 | 1951 | 225.2000 | +2.00 | (+0.90%) | 1855 | 417 746 |
| 23.12.2025 17:00:00 | 1950 | 225.2000 | +2.00 | (+0.90%) | 47 | 10 584 |
| 23.12.2025 17:00:00 | 1949 | 225.2000 | +2.00 | (+0.90%) | 108 | 24 322 |
| 23.12.2025 17:00:00 | 1948 | 225.2000 | +2.00 | (+0.90%) | 88 | 19 818 |
| 23.12.2025 17:00:00 | 1947 | 225.2000 | +2.00 | (+0.90%) | 92 | 20 718 |
| 23.12.2025 17:00:00 | 1946 | 225.2000 | +2.00 | (+0.90%) | 1 | 225 |
| 23.12.2025 17:00:00 | 1945 | 225.2000 | +2.00 | (+0.90%) | 9 | 2 027 |
| 23.12.2025 17:00:00 | 1944 | 225.2000 | +2.00 | (+0.90%) | 16 | 3 603 |
| 23.12.2025 17:00:00 | 1943 | 225.2000 | +2.00 | (+0.90%) | 440 | 99 088 |
| 23.12.2025 17:00:00 | 1942 | 225.2000 | +2.00 | (+0.90%) | 332 | 74 766 |
| 23.12.2025 17:00:00 | 1941 | 225.2000 | +2.00 | (+0.90%) | 73 | 16 440 |
| 23.12.2025 17:00:00 | 1940 | 225.2000 | +2.00 | (+0.90%) | 269 | 60 579 |
| 23.12.2025 17:00:00 | 1939 | 225.2000 | +2.00 | (+0.90%) | 218 | 49 094 |
| 23.12.2025 17:00:00 | 1938 | 225.2000 | +2.00 | (+0.90%) | 9 | 2 027 |
| 23.12.2025 17:00:00 | 1937 | 225.2000 | +2.00 | (+0.90%) | 439 | 98 863 |
| 23.12.2025 17:00:00 | 1936 | 225.2000 | +2.00 | (+0.90%) | 237 | 53 372 |
| 23.12.2025 17:00:00 | 1935 | 225.2000 | +2.00 | (+0.90%) | 990 | 222 948 |
| 23.12.2025 17:00:00 | 1934 | 225.2000 | +2.00 | (+0.90%) | 56 | 12 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1933 | 225.2000 | +2.00 | (+0.90%) | 357 | 80 396 |
| 23.12.2025 17:00:00 | 1932 | 225.2000 | +2.00 | (+0.90%) | 83 | 18 692 |
| 23.12.2025 17:00:00 | 1931 | 225.2000 | +2.00 | (+0.90%) | 15 | 3 378 |
| 23.12.2025 17:00:00 | 1930 | 225.2000 | +2.00 | (+0.90%) | 73 | 16 440 |
| 23.12.2025 17:00:00 | 1929 | 225.2000 | +2.00 | (+0.90%) | 28 | 6 306 |
| 23.12.2025 17:00:00 | 1928 | 225.2000 | +2.00 | (+0.90%) | 28 | 6 306 |
| 23.12.2025 17:00:00 | 1927 | 225.2000 | +2.00 | (+0.90%) | 187 | 42 112 |
| 23.12.2025 17:00:00 | 1926 | 225.2000 | +2.00 | (+0.90%) | 12 | 2 702 |
| 23.12.2025 17:00:00 | 1925 | 225.2000 | +2.00 | (+0.90%) | 6 | 1 351 |
| 23.12.2025 17:00:00 | 1924 | 225.2000 | +2.00 | (+0.90%) | 75 | 16 890 |
| 23.12.2025 17:00:00 | 1923 | 225.2000 | +2.00 | (+0.90%) | 284 | 63 957 |
| 23.12.2025 17:00:00 | 1922 | 225.2000 | +2.00 | (+0.90%) | 9 | 2 027 |
| 23.12.2025 17:00:00 | 1921 | 225.2000 | +2.00 | (+0.90%) | 24 | 5 405 |
| 23.12.2025 17:00:00 | 1920 | 225.2000 | +2.00 | (+0.90%) | 97 | 21 844 |
| 23.12.2025 17:00:00 | 1919 | 225.2000 | +2.00 | (+0.90%) | 2 | 450 |
| 23.12.2025 17:00:00 | 1918 | 225.2000 | +2.00 | (+0.90%) | 409 | 92 107 |
| 23.12.2025 17:00:00 | 1917 | 225.2000 | +2.00 | (+0.90%) | 68 | 15 314 |
| 23.12.2025 17:00:00 | 1916 | 225.2000 | +2.00 | (+0.90%) | 293 | 65 984 |
| 23.12.2025 17:00:00 | 1915 | 225.2000 | +2.00 | (+0.90%) | 42 | 9 458 |
| 23.12.2025 17:00:00 | 1914 | 225.2000 | +2.00 | (+0.90%) | 27 | 6 080 |
| 23.12.2025 17:00:00 | 1913 | 225.2000 | +2.00 | (+0.90%) | 29 | 6 531 |
| 23.12.2025 17:00:00 | 1912 | 225.2000 | +2.00 | (+0.90%) | 30 | 6 756 |
| 23.12.2025 17:00:00 | 1911 | 225.2000 | +2.00 | (+0.90%) | 27 | 6 080 |
| 23.12.2025 17:00:00 | 1910 | 225.2000 | +2.00 | (+0.90%) | 6 | 1 351 |
| 23.12.2025 17:00:00 | 1909 | 225.2000 | +2.00 | (+0.90%) | 34 | 7 657 |
| 23.12.2025 17:00:00 | 1908 | 225.2000 | +2.00 | (+0.90%) | 217 | 48 868 |
| 23.12.2025 17:00:00 | 1907 | 225.2000 | +2.00 | (+0.90%) | 809 | 182 187 |
| 23.12.2025 17:00:00 | 1906 | 225.2000 | +2.00 | (+0.90%) | 71 | 15 989 |
| 23.12.2025 17:00:00 | 1905 | 225.2000 | +2.00 | (+0.90%) | 164 | 36 933 |
| 23.12.2025 17:00:00 | 1904 | 225.2000 | +2.00 | (+0.90%) | 3190 | 718 388 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1903 | 225.2000 | +2.00 | (+0.90%) | 61 | 13 737 |
| 23.12.2025 17:00:00 | 1902 | 225.2000 | +2.00 | (+0.90%) | 103 | 23 196 |
| 23.12.2025 17:00:00 | 1901 | 225.2000 | +2.00 | (+0.90%) | 20 | 4 504 |
| 23.12.2025 17:00:00 | 1900 | 225.2000 | +2.00 | (+0.90%) | 21 | 4 729 |
| 23.12.2025 17:00:00 | 1899 | 225.2000 | +2.00 | (+0.90%) | 95 | 21 394 |
| 23.12.2025 17:00:00 | 1898 | 225.2000 | +2.00 | (+0.90%) | 52 | 11 710 |
| 23.12.2025 17:00:00 | 1897 | 225.2000 | +2.00 | (+0.90%) | 23 | 5 180 |
| 23.12.2025 17:00:00 | 1896 | 225.2000 | +2.00 | (+0.90%) | 35 | 7 882 |
| 23.12.2025 17:00:00 | 1895 | 225.2000 | +2.00 | (+0.90%) | 1342 | 302 218 |
| 23.12.2025 17:00:00 | 1894 | 225.2000 | +2.00 | (+0.90%) | 35 | 7 882 |
| 23.12.2025 17:00:00 | 1893 | 225.2000 | +2.00 | (+0.90%) | 201 | 45 265 |
| 23.12.2025 17:00:00 | 1892 | 225.2000 | +2.00 | (+0.90%) | 8 | 1 802 |
| 23.12.2025 17:00:00 | 1891 | 225.2000 | +2.00 | (+0.90%) | 223 | 50 220 |
| 23.12.2025 17:00:00 | 1890 | 225.2000 | +2.00 | (+0.90%) | 26 | 5 855 |
| 23.12.2025 17:00:00 | 1889 | 225.2000 | +2.00 | (+0.90%) | 447 | 100 664 |
| 23.12.2025 17:00:00 | 1888 | 225.2000 | +2.00 | (+0.90%) | 563 | 126 788 |
| 23.12.2025 17:00:00 | 1887 | 225.2000 | +2.00 | (+0.90%) | 111 | 24 997 |
| 23.12.2025 17:00:00 | 1886 | 225.2000 | +2.00 | (+0.90%) | 223 | 50 220 |
| 23.12.2025 17:00:00 | 1885 | 225.2000 | +2.00 | (+0.90%) | 25 | 5 630 |
| 23.12.2025 17:00:00 | 1884 | 225.2000 | +2.00 | (+0.90%) | 576 | 129 715 |
| 23.12.2025 17:00:00 | 1883 | 225.2000 | +2.00 | (+0.90%) | 80 | 18 016 |
| 23.12.2025 17:00:00 | 1882 | 225.2000 | +2.00 | (+0.90%) | 16 | 3 603 |
| 23.12.2025 17:00:00 | 1881 | 225.2000 | +2.00 | (+0.90%) | 821 | 184 889 |
| 23.12.2025 17:00:00 | 1880 | 225.2000 | +2.00 | (+0.90%) | 119 | 26 799 |
| 23.12.2025 17:00:00 | 1879 | 225.2000 | +2.00 | (+0.90%) | 16 | 3 603 |
| 23.12.2025 17:00:00 | 1878 | 225.2000 | +2.00 | (+0.90%) | 75 | 16 890 |
| 23.12.2025 17:00:00 | 1877 | 225.2000 | +2.00 | (+0.90%) | 9 | 2 027 |
| 23.12.2025 17:00:00 | 1876 | 225.2000 | +2.00 | (+0.90%) | 507 | 114 176 |
| 23.12.2025 17:00:00 | 1875 | 225.2000 | +2.00 | (+0.90%) | 76 | 17 115 |
| 23.12.2025 17:00:00 | 1874 | 225.2000 | +2.00 | (+0.90%) | 10 | 2 252 |
| 23.12.2025 17:00:00 | 1873 | 225.2000 | +2.00 | (+0.90%) | 49 | 11 035 |
| 23.12.2025 17:00:00 | 1872 | 225.2000 | +2.00 | (+0.90%) | 50 | 11 260 |
| 23.12.2025 17:00:00 | 1871 | 225.2000 | +2.00 | (+0.90%) | 373 | 84 000 |
| 23.12.2025 17:00:00 | 1870 | 225.2000 | +2.00 | (+0.90%) | 17 | 3 828 |
| 23.12.2025 17:00:00 | 1869 | 225.2000 | +2.00 | (+0.90%) | 19 | 4 279 |
| 23.12.2025 17:00:00 | 1868 | 225.2000 | +2.00 | (+0.90%) | 69 | 15 539 |
| 23.12.2025 17:00:00 | 1867 | 225.2000 | +2.00 | (+0.90%) | 6 | 1 351 |
| 23.12.2025 17:00:00 | 1866 | 225.2000 | +2.00 | (+0.90%) | 11 | 2 477 |
| 23.12.2025 17:00:00 | 1865 | 225.2000 | +2.00 | (+0.90%) | 655 | 147 506 |
| 23.12.2025 17:00:00 | 1864 | 225.2000 | +2.00 | (+0.90%) | 203 | 45 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 18 691 668 236 |
| Enterprise Value: | 19 575 968 236 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
