• Akcje GPW •
• ASSECO POLAND SA (ACP) •
• Transakcje

26.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	5228	162.5000	-1.50	(-0.91%)	61	9 913
17:00:00	5227	162.5000	-1.50	(-0.91%)	1	163
17:00:00	5226	162.5000	-1.50	(-0.91%)	1	163
17:00:00	5225	162.5000	-1.50	(-0.91%)	1	163
17:00:00	5224	162.5000	-1.50	(-0.91%)	79	12 838
17:00:00	5223	162.5000	-1.50	(-0.91%)	98	15 925
17:00:00	5222	162.5000	-1.50	(-0.91%)	79	12 838
17:00:00	5221	162.5000	-1.50	(-0.91%)	89	14 463
17:00:00	5220	162.5000	-1.50	(-0.91%)	82	13 325
17:00:00	5219	162.5000	-1.50	(-0.91%)	1120	182 000
17:00:00	5218	162.5000	-1.50	(-0.91%)	874	142 025
17:00:00	5217	162.5000	-1.50	(-0.91%)	374	60 775
17:00:00	5216	162.5000	-1.50	(-0.91%)	224	36 400
17:00:00	5215	162.5000	-1.50	(-0.91%)	446	72 475
17:00:00	5214	162.5000	-1.50	(-0.91%)	5	813
17:00:00	5213	162.5000	-1.50	(-0.91%)	30	4 875
17:00:00	5212	162.5000	-1.50	(-0.91%)	316	51 350
17:00:00	5211	162.5000	-1.50	(-0.91%)	62	10 075
17:00:00	5210	162.5000	-1.50	(-0.91%)	64	10 400
17:00:00	5209	162.5000	-1.50	(-0.91%)	1	163
17:00:00	5208	162.5000	-1.50	(-0.91%)	1696	275 600
17:00:00	5207	162.5000	-1.50	(-0.91%)	3	488
17:00:00	5206	162.5000	-1.50	(-0.91%)	479	77 838
17:00:00	5205	162.5000	-1.50	(-0.91%)	9	1 463
17:00:00	5204	162.5000	-1.50	(-0.91%)	223	36 238
17:00:00	5203	162.5000	-1.50	(-0.91%)	216	35 100
17:00:00	5202	162.5000	-1.50	(-0.91%)	367	59 638
17:00:00	5201	162.5000	-1.50	(-0.91%)	375	60 938
17:00:00	5200	162.5000	-1.50	(-0.91%)	210	34 125
17:00:00	5199	162.5000	-1.50	(-0.91%)	141	22 913
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	5198	162.5000	-1.50	(-0.91%)	480	78 000
17:00:00	5197	162.5000	-1.50	(-0.91%)	58	9 425
17:00:00	5196	162.5000	-1.50	(-0.91%)	60	9 750
17:00:00	5195	162.5000	-1.50	(-0.91%)	473	76 863
17:00:00	5194	162.5000	-1.50	(-0.91%)	44	7 150
17:00:00	5193	162.5000	-1.50	(-0.91%)	31	5 038
17:00:00	5192	162.5000	-1.50	(-0.91%)	5	813
17:00:00	5191	162.5000	-1.50	(-0.91%)	8	1 300
17:00:00	5190	162.5000	-1.50	(-0.91%)	2	325
17:00:00	5189	162.5000	-1.50	(-0.91%)	170	27 625
17:00:00	5188	162.5000	-1.50	(-0.91%)	187	30 388
17:00:00	5187	162.5000	-1.50	(-0.91%)	438	71 175
17:00:00	5186	162.5000	-1.50	(-0.91%)	8	1 300
17:00:00	5185	162.5000	-1.50	(-0.91%)	444	72 150
17:00:00	5184	162.5000	-1.50	(-0.91%)	30	4 875
17:00:00	5183	162.5000	-1.50	(-0.91%)	796	129 350
17:00:00	5182	162.5000	-1.50	(-0.91%)	30	4 875
17:00:00	5181	162.5000	-1.50	(-0.91%)	142	23 075
17:00:00	5180	162.5000	-1.50	(-0.91%)	159	25 838
17:00:00	5179	162.5000	-1.50	(-0.91%)	23	3 738
17:00:00	5178	162.5000	-1.50	(-0.91%)	16	2 600
17:00:00	5177	162.5000	-1.50	(-0.91%)	3	488
17:00:00	5176	162.5000	-1.50	(-0.91%)	17	2 763
17:00:00	5175	162.5000	-1.50	(-0.91%)	222	36 075
17:00:00	5174	162.5000	-1.50	(-0.91%)	195	31 688
17:00:00	5173	162.5000	-1.50	(-0.91%)	311	50 538
17:00:00	5172	162.5000	-1.50	(-0.91%)	210	34 125
17:00:00	5171	162.5000	-1.50	(-0.91%)	10	1 625
17:00:00	5170	162.5000	-1.50	(-0.91%)	787	127 888
17:00:00	5169	162.5000	-1.50	(-0.91%)	223	36 238
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	5168	162.5000	-1.50	(-0.91%)	11	1 788
17:00:00	5167	162.5000	-1.50	(-0.91%)	1	163
17:00:00	5166	162.5000	-1.50	(-0.91%)	1	163
17:00:00	5165	162.5000	-1.50	(-0.91%)	398	64 675
17:00:00	5164	162.5000	-1.50	(-0.91%)	168	27 300
17:00:00	5163	162.5000	-1.50	(-0.91%)	118	19 175
17:00:00	5162	162.5000	-1.50	(-0.91%)	132	21 450
17:00:00	5161	162.5000	-1.50	(-0.91%)	39	6 338
17:00:00	5160	162.5000	-1.50	(-0.91%)	261	42 413
17:00:00	5159	162.5000	-1.50	(-0.91%)	544	88 400
17:00:00	5158	162.5000	-1.50	(-0.91%)	1439	233 838
17:00:00	5157	162.5000	-1.50	(-0.91%)	272	44 200
17:00:00	5156	162.5000	-1.50	(-0.91%)	2390	388 375
17:00:00	5155	162.5000	-1.50	(-0.91%)	268	43 550
17:00:00	5154	162.5000	-1.50	(-0.91%)	4	650
17:00:00	5153	162.5000	-1.50	(-0.91%)	337	54 763
17:00:00	5152	162.5000	-1.50	(-0.91%)	1	163
17:00:00	5151	162.5000	-1.50	(-0.91%)	750	121 875
17:00:00	5150	162.5000	-1.50	(-0.91%)	45	7 313
17:00:00	5149	162.5000	-1.50	(-0.91%)	1232	200 200
17:00:00	5148	162.5000	-1.50	(-0.91%)	48	7 800
17:00:00	5147	162.5000	-1.50	(-0.91%)	1	163
17:00:00	5146	162.5000	-1.50	(-0.91%)	232	37 700
17:00:00	5145	162.5000	-1.50	(-0.91%)	129	20 963
17:00:00	5144	162.5000	-1.50	(-0.91%)	43	6 988
17:00:00	5143	162.5000	-1.50	(-0.91%)	197	32 013
17:00:00	5142	162.5000	-1.50	(-0.91%)	2	325
17:00:00	5141	162.5000	-1.50	(-0.91%)	233	37 863
17:00:00	5140	162.5000	-1.50	(-0.91%)	167	27 138
17:00:00	5139	162.5000	-1.50	(-0.91%)	350	56 875
17:00:00	5138	162.5000	-1.50	(-0.91%)	580	94 250
17:00:00	5137	162.5000	-1.50	(-0.91%)	131	21 288
17:00:00	5136	162.5000	-1.50	(-0.91%)	236	38 350
17:00:00	5135	162.5000	-1.50	(-0.91%)	158	25 675
17:00:00	5134	162.5000	-1.50	(-0.91%)	366	59 475
17:00:00	5133	162.5000	-1.50	(-0.91%)	607	98 638
17:00:00	5132	162.5000	-1.50	(-0.91%)	41	6 663
17:00:00	5131	162.5000	-1.50	(-0.91%)	1	163
17:00:00	5130	162.5000	-1.50	(-0.91%)	9	1 463
17:00:00	5129	162.5000	-1.50	(-0.91%)	148	24 050