Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ACP (ASSECOPOL)
75.50-0.35(-0.46%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.06.2022 17:01:01 | 546 | 75.5000 | -0.35 | (-0.46%) | 86 | 6 493 |
| 30.06.2022 17:00:00 | 545 | 75.5000 | -0.35 | (-0.46%) | 74 | 5 587 |
| 30.06.2022 17:00:00 | 544 | 75.5000 | -0.35 | (-0.46%) | 500 | 37 750 |
| 30.06.2022 17:00:00 | 543 | 75.5000 | -0.35 | (-0.46%) | 70 | 5 285 |
| 30.06.2022 17:00:00 | 542 | 75.5000 | -0.35 | (-0.46%) | 550 | 41 525 |
| 30.06.2022 17:00:00 | 541 | 75.5000 | -0.35 | (-0.46%) | 100 | 7 550 |
| 30.06.2022 17:00:00 | 540 | 75.5000 | -0.35 | (-0.46%) | 27 | 2 039 |
| 30.06.2022 17:00:00 | 539 | 75.5000 | -0.35 | (-0.46%) | 70 | 5 285 |
| 30.06.2022 17:00:00 | 538 | 75.5000 | -0.35 | (-0.46%) | 3 | 227 |
| 30.06.2022 17:00:00 | 537 | 75.5000 | -0.35 | (-0.46%) | 100 | 7 550 |
| 30.06.2022 17:00:00 | 536 | 75.5000 | -0.35 | (-0.46%) | 100 | 7 550 |
| 30.06.2022 17:00:00 | 535 | 75.5000 | -0.35 | (-0.46%) | 100 | 7 550 |
| 30.06.2022 17:00:00 | 534 | 75.5000 | -0.35 | (-0.46%) | 24 | 1 812 |
| 30.06.2022 17:00:00 | 533 | 75.5000 | -0.35 | (-0.46%) | 298 | 22 499 |
| 30.06.2022 17:00:00 | 532 | 75.5000 | -0.35 | (-0.46%) | 21 | 1 586 |
| 30.06.2022 17:00:00 | 531 | 75.5000 | -0.35 | (-0.46%) | 70 | 5 285 |
| 30.06.2022 17:00:00 | 530 | 75.5000 | -0.35 | (-0.46%) | 273 | 20 612 |
| 30.06.2022 17:00:00 | 529 | 75.5000 | -0.35 | (-0.46%) | 211 | 15 931 |
| 30.06.2022 17:00:00 | 528 | 75.5000 | -0.35 | (-0.46%) | 171 | 12 911 |
| 30.06.2022 17:00:00 | 527 | 75.5000 | -0.35 | (-0.46%) | 144 | 10 872 |
| 30.06.2022 17:00:00 | 526 | 75.5000 | -0.35 | (-0.46%) | 174 | 13 137 |
| 30.06.2022 17:00:00 | 525 | 75.5000 | -0.35 | (-0.46%) | 246 | 18 573 |
| 30.06.2022 17:00:00 | 524 | 75.5000 | -0.35 | (-0.46%) | 88 | 6 644 |
| 30.06.2022 17:00:00 | 523 | 75.5000 | -0.35 | (-0.46%) | 291 | 21 971 |
| 30.06.2022 17:00:00 | 522 | 75.5000 | -0.35 | (-0.46%) | 101 | 7 626 |
| 30.06.2022 17:00:00 | 521 | 75.5000 | -0.35 | (-0.46%) | 43 | 3 247 |
| 30.06.2022 17:00:00 | 520 | 75.5000 | -0.35 | (-0.46%) | 53 | 4 002 |
| 30.06.2022 17:00:00 | 519 | 75.5000 | -0.35 | (-0.46%) | 7 | 529 |
| 30.06.2022 17:00:00 | 518 | 75.5000 | -0.35 | (-0.46%) | 523 | 39 487 |
| 30.06.2022 17:00:00 | 517 | 75.5000 | -0.35 | (-0.46%) | 316 | 23 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 17:00:00 | 516 | 75.5000 | -0.35 | (-0.46%) | 97 | 7 324 |
| 30.06.2022 17:00:00 | 515 | 75.5000 | -0.35 | (-0.46%) | 1 | 76 |
| 30.06.2022 17:00:00 | 514 | 75.5000 | -0.35 | (-0.46%) | 30 | 2 265 |
| 30.06.2022 17:00:00 | 513 | 75.5000 | -0.35 | (-0.46%) | 32 | 2 416 |
| 30.06.2022 17:00:00 | 512 | 75.5000 | -0.35 | (-0.46%) | 1149 | 86 750 |
| 30.06.2022 17:00:00 | 511 | 75.5000 | -0.35 | (-0.46%) | 89 | 6 720 |
| 30.06.2022 17:00:00 | 510 | 75.5000 | -0.35 | (-0.46%) | 56 | 4 228 |
| 30.06.2022 17:00:00 | 509 | 75.5000 | -0.35 | (-0.46%) | 15 | 1 133 |
| 30.06.2022 17:00:00 | 508 | 75.5000 | -0.35 | (-0.46%) | 79 | 5 965 |
| 30.06.2022 17:00:00 | 507 | 75.5000 | -0.35 | (-0.46%) | 289 | 21 820 |
| 30.06.2022 17:00:00 | 506 | 75.5000 | -0.35 | (-0.46%) | 431 | 32 541 |
| 30.06.2022 17:00:00 | 505 | 75.5000 | -0.35 | (-0.46%) | 42 | 3 171 |
| 30.06.2022 17:00:00 | 504 | 75.5000 | -0.35 | (-0.46%) | 54 | 4 077 |
| 30.06.2022 17:00:00 | 503 | 75.5000 | -0.35 | (-0.46%) | 316 | 23 858 |
| 30.06.2022 17:00:00 | 502 | 75.5000 | -0.35 | (-0.46%) | 92 | 6 946 |
| 30.06.2022 17:00:00 | 501 | 75.5000 | -0.35 | (-0.46%) | 408 | 30 804 |
| 30.06.2022 17:00:00 | 500 | 75.5000 | -0.35 | (-0.46%) | 50 | 3 775 |
| 30.06.2022 17:00:00 | 499 | 75.5000 | -0.35 | (-0.46%) | 572 | 43 186 |
| 30.06.2022 17:00:00 | 498 | 75.5000 | -0.35 | (-0.46%) | 2016 | 152 208 |
| 30.06.2022 17:00:00 | 497 | 75.5000 | -0.35 | (-0.46%) | 1107 | 83 579 |
| 30.06.2022 17:00:00 | 496 | 75.5000 | -0.35 | (-0.46%) | 333 | 25 142 |
| 30.06.2022 17:00:00 | 495 | 75.5000 | -0.35 | (-0.46%) | 11 | 831 |
| 30.06.2022 17:00:00 | 494 | 75.5000 | -0.35 | (-0.46%) | 296 | 22 348 |
| 30.06.2022 17:00:00 | 493 | 75.5000 | -0.35 | (-0.46%) | 56 | 4 228 |
| 30.06.2022 17:00:00 | 492 | 75.5000 | -0.35 | (-0.46%) | 363 | 27 407 |
| 30.06.2022 17:00:00 | 491 | 75.5000 | -0.35 | (-0.46%) | 33 | 2 492 |
| 30.06.2022 17:00:00 | 490 | 75.5000 | -0.35 | (-0.46%) | 284 | 21 442 |
| 30.06.2022 17:00:00 | 489 | 75.5000 | -0.35 | (-0.46%) | 176 | 13 288 |
| 30.06.2022 17:00:00 | 488 | 75.5000 | -0.35 | (-0.46%) | 157 | 11 854 |
| 30.06.2022 17:00:00 | 487 | 75.5000 | -0.35 | (-0.46%) | 357 | 26 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 17:00:00 | 486 | 75.5000 | -0.35 | (-0.46%) | 153 | 11 552 |
| 30.06.2022 17:00:00 | 485 | 75.5000 | -0.35 | (-0.46%) | 1209 | 91 280 |
| 30.06.2022 17:00:00 | 484 | 75.5000 | -0.35 | (-0.46%) | 160 | 12 080 |
| 30.06.2022 17:00:00 | 483 | 75.5000 | -0.35 | (-0.46%) | 8 | 604 |
| 30.06.2022 17:00:00 | 482 | 75.5000 | -0.35 | (-0.46%) | 3 | 227 |
| 30.06.2022 17:00:00 | 481 | 75.5000 | -0.35 | (-0.46%) | 140 | 10 570 |
| 30.06.2022 17:00:00 | 480 | 75.5000 | -0.35 | (-0.46%) | 2268 | 171 234 |
| 30.06.2022 17:00:00 | 479 | 75.5000 | -0.35 | (-0.46%) | 990 | 74 745 |
| 30.06.2022 16:49:50 | 478 | 75.1000 | -0.75 | (-0.99%) | 10 | 751 |
| 30.06.2022 16:49:45 | 477 | 75.0000 | -0.85 | (-1.12%) | 21 | 1 575 |
| 30.06.2022 16:49:34 | 476 | 75.0000 | -0.85 | (-1.12%) | 26 | 1 950 |
| 30.06.2022 16:49:34 | 475 | 75.0000 | -0.85 | (-1.12%) | 94 | 7 050 |
| 30.06.2022 16:48:20 | 474 | 74.8500 | -1.00 | (-1.32%) | 4 | 299 |
| 30.06.2022 16:45:25 | 473 | 74.9000 | -0.95 | (-1.25%) | 56 | 4 194 |
| 30.06.2022 16:45:25 | 472 | 74.9000 | -0.95 | (-1.25%) | 184 | 13 782 |
| 30.06.2022 16:45:25 | 471 | 74.9000 | -0.95 | (-1.25%) | 256 | 19 174 |
| 30.06.2022 16:45:25 | 470 | 74.9000 | -0.95 | (-1.25%) | 54 | 4 045 |
| 30.06.2022 16:45:25 | 469 | 74.8000 | -1.05 | (-1.38%) | 34 | 2 543 |
| 30.06.2022 16:45:25 | 468 | 74.8000 | -1.05 | (-1.38%) | 68 | 5 086 |
| 30.06.2022 16:45:04 | 467 | 74.8500 | -1.00 | (-1.32%) | 131 | 9 805 |
| 30.06.2022 16:45:04 | 466 | 74.7500 | -1.10 | (-1.45%) | 65 | 4 859 |
| 30.06.2022 16:45:04 | 465 | 74.7500 | -1.10 | (-1.45%) | 37 | 2 766 |
| 30.06.2022 16:43:26 | 464 | 74.7500 | -1.10 | (-1.45%) | 94 | 7 027 |
| 30.06.2022 16:40:57 | 463 | 74.8000 | -1.05 | (-1.38%) | 28 | 2 094 |
| 30.06.2022 16:40:56 | 462 | 74.9000 | -0.95 | (-1.25%) | 32 | 2 397 |
| 30.06.2022 16:40:41 | 461 | 74.8000 | -1.05 | (-1.38%) | 69 | 5 161 |
| 30.06.2022 16:40:41 | 460 | 74.8000 | -1.05 | (-1.38%) | 15 | 1 122 |
| 30.06.2022 16:40:41 | 459 | 74.8000 | -1.05 | (-1.38%) | 15 | 1 122 |
| 30.06.2022 16:36:03 | 458 | 74.8000 | -1.05 | (-1.38%) | 97 | 7 256 |
| 30.06.2022 16:29:53 | 457 | 74.8000 | -1.05 | (-1.38%) | 90 | 6 732 |
| 30.06.2022 16:23:17 | 456 | 74.9500 | -0.90 | (-1.19%) | 39 | 2 923 |
| 30.06.2022 16:23:17 | 455 | 74.9500 | -0.90 | (-1.19%) | 86 | 6 446 |
| 30.06.2022 16:22:37 | 454 | 74.8500 | -1.00 | (-1.32%) | 75 | 5 614 |
| 30.06.2022 16:22:37 | 453 | 74.8500 | -1.00 | (-1.32%) | 131 | 9 805 |
| 30.06.2022 16:22:37 | 452 | 74.9000 | -0.95 | (-1.25%) | 106 | 7 939 |
| 30.06.2022 16:22:37 | 451 | 74.9000 | -0.95 | (-1.25%) | 97 | 7 265 |
| 30.06.2022 16:22:37 | 450 | 74.9000 | -0.95 | (-1.25%) | 29 | 2 172 |
| 30.06.2022 16:22:37 | 449 | 74.9000 | -0.95 | (-1.25%) | 40 | 2 996 |
| 30.06.2022 16:22:37 | 448 | 74.9000 | -0.95 | (-1.25%) | 37 | 2 771 |
| 30.06.2022 16:22:37 | 447 | 74.9000 | -0.95 | (-1.25%) | 112 | 8 389 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 6 266 522 877 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://pl.asseco.com/ |
