Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
221.40+2.90(+1.33%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:15 | 2689 | 221.4000 | +2.90 | (+1.33%) | 160 | 35 424 |
| 17:00:00 | 2688 | 221.4000 | +2.90 | (+1.33%) | 47 | 10 406 |
| 17:00:00 | 2687 | 221.4000 | +2.90 | (+1.33%) | 58 | 12 841 |
| 17:00:00 | 2686 | 221.4000 | +2.90 | (+1.33%) | 132 | 29 225 |
| 17:00:00 | 2685 | 221.4000 | +2.90 | (+1.33%) | 151 | 33 431 |
| 17:00:00 | 2684 | 221.4000 | +2.90 | (+1.33%) | 605 | 133 947 |
| 17:00:00 | 2683 | 221.4000 | +2.90 | (+1.33%) | 265 | 58 671 |
| 17:00:00 | 2682 | 221.4000 | +2.90 | (+1.33%) | 722 | 159 851 |
| 17:00:00 | 2681 | 221.4000 | +2.90 | (+1.33%) | 10 | 2 214 |
| 17:00:00 | 2680 | 221.4000 | +2.90 | (+1.33%) | 496 | 109 814 |
| 17:00:00 | 2679 | 221.4000 | +2.90 | (+1.33%) | 4 | 886 |
| 17:00:00 | 2678 | 221.4000 | +2.90 | (+1.33%) | 15 | 3 321 |
| 17:00:00 | 2677 | 221.4000 | +2.90 | (+1.33%) | 5 | 1 107 |
| 17:00:00 | 2676 | 221.4000 | +2.90 | (+1.33%) | 1 | 221 |
| 17:00:00 | 2675 | 221.4000 | +2.90 | (+1.33%) | 1 | 221 |
| 17:00:00 | 2674 | 221.4000 | +2.90 | (+1.33%) | 672 | 148 781 |
| 17:00:00 | 2673 | 221.4000 | +2.90 | (+1.33%) | 158 | 34 981 |
| 17:00:00 | 2672 | 221.4000 | +2.90 | (+1.33%) | 139 | 30 775 |
| 17:00:00 | 2671 | 221.4000 | +2.90 | (+1.33%) | 165 | 36 531 |
| 17:00:00 | 2670 | 221.4000 | +2.90 | (+1.33%) | 824 | 182 434 |
| 17:00:00 | 2669 | 221.4000 | +2.90 | (+1.33%) | 93 | 20 590 |
| 17:00:00 | 2668 | 221.4000 | +2.90 | (+1.33%) | 94 | 20 812 |
| 17:00:00 | 2667 | 221.4000 | +2.90 | (+1.33%) | 16 | 3 542 |
| 17:00:00 | 2666 | 221.4000 | +2.90 | (+1.33%) | 3 | 664 |
| 17:00:00 | 2665 | 221.4000 | +2.90 | (+1.33%) | 309 | 68 413 |
| 17:00:00 | 2664 | 221.4000 | +2.90 | (+1.33%) | 230 | 50 922 |
| 17:00:00 | 2663 | 221.4000 | +2.90 | (+1.33%) | 424 | 93 874 |
| 17:00:00 | 2662 | 221.4000 | +2.90 | (+1.33%) | 1683 | 372 616 |
| 17:00:00 | 2661 | 221.4000 | +2.90 | (+1.33%) | 1 | 221 |
| 17:00:00 | 2660 | 221.4000 | +2.90 | (+1.33%) | 666 | 147 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2659 | 221.4000 | +2.90 | (+1.33%) | 333 | 73 726 |
| 17:00:00 | 2658 | 221.4000 | +2.90 | (+1.33%) | 2 | 443 |
| 17:00:00 | 2657 | 221.4000 | +2.90 | (+1.33%) | 557 | 123 320 |
| 17:00:00 | 2656 | 221.4000 | +2.90 | (+1.33%) | 86 | 19 040 |
| 17:00:00 | 2655 | 221.4000 | +2.90 | (+1.33%) | 2 | 443 |
| 17:00:00 | 2654 | 221.4000 | +2.90 | (+1.33%) | 438 | 96 973 |
| 17:00:00 | 2653 | 221.4000 | +2.90 | (+1.33%) | 193 | 42 730 |
| 17:00:00 | 2652 | 221.4000 | +2.90 | (+1.33%) | 236 | 52 250 |
| 17:00:00 | 2651 | 221.4000 | +2.90 | (+1.33%) | 377 | 83 468 |
| 17:00:00 | 2650 | 221.4000 | +2.90 | (+1.33%) | 3 | 664 |
| 17:00:00 | 2649 | 221.4000 | +2.90 | (+1.33%) | 13 | 2 878 |
| 17:00:00 | 2648 | 221.4000 | +2.90 | (+1.33%) | 10 | 2 214 |
| 17:00:00 | 2647 | 221.4000 | +2.90 | (+1.33%) | 116 | 25 682 |
| 17:00:00 | 2646 | 221.4000 | +2.90 | (+1.33%) | 45 | 9 963 |
| 17:00:00 | 2645 | 221.4000 | +2.90 | (+1.33%) | 262 | 58 007 |
| 17:00:00 | 2644 | 221.4000 | +2.90 | (+1.33%) | 176 | 38 966 |
| 17:00:00 | 2643 | 221.4000 | +2.90 | (+1.33%) | 6 | 1 328 |
| 17:00:00 | 2642 | 221.4000 | +2.90 | (+1.33%) | 56 | 12 398 |
| 17:00:00 | 2641 | 221.4000 | +2.90 | (+1.33%) | 50 | 11 070 |
| 17:00:00 | 2640 | 221.4000 | +2.90 | (+1.33%) | 447 | 98 966 |
| 17:00:00 | 2639 | 221.4000 | +2.90 | (+1.33%) | 1420 | 314 388 |
| 17:00:00 | 2638 | 221.4000 | +2.90 | (+1.33%) | 3 | 664 |
| 17:00:00 | 2637 | 221.4000 | +2.90 | (+1.33%) | 118 | 26 125 |
| 17:00:00 | 2636 | 221.4000 | +2.90 | (+1.33%) | 12 | 2 657 |
| 17:00:00 | 2635 | 221.4000 | +2.90 | (+1.33%) | 225 | 49 815 |
| 17:00:00 | 2634 | 221.4000 | +2.90 | (+1.33%) | 470 | 104 058 |
| 17:00:00 | 2633 | 221.4000 | +2.90 | (+1.33%) | 263 | 58 228 |
| 17:00:00 | 2632 | 221.4000 | +2.90 | (+1.33%) | 16 | 3 542 |
| 17:00:00 | 2631 | 221.4000 | +2.90 | (+1.33%) | 119 | 26 347 |
| 17:00:00 | 2630 | 221.4000 | +2.90 | (+1.33%) | 129 | 28 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2629 | 221.4000 | +2.90 | (+1.33%) | 91 | 20 147 |
| 17:00:00 | 2628 | 221.4000 | +2.90 | (+1.33%) | 289 | 63 985 |
| 17:00:00 | 2627 | 221.4000 | +2.90 | (+1.33%) | 10 | 2 214 |
| 17:00:00 | 2626 | 221.4000 | +2.90 | (+1.33%) | 3 | 664 |
| 17:00:00 | 2625 | 221.4000 | +2.90 | (+1.33%) | 36 | 7 970 |
| 17:00:00 | 2624 | 221.4000 | +2.90 | (+1.33%) | 112 | 24 797 |
| 17:00:00 | 2623 | 221.4000 | +2.90 | (+1.33%) | 132 | 29 225 |
| 17:00:00 | 2622 | 221.4000 | +2.90 | (+1.33%) | 95 | 21 033 |
| 17:00:00 | 2621 | 221.4000 | +2.90 | (+1.33%) | 198 | 43 837 |
| 17:00:00 | 2620 | 221.4000 | +2.90 | (+1.33%) | 194 | 42 952 |
| 17:00:00 | 2619 | 221.4000 | +2.90 | (+1.33%) | 127 | 28 118 |
| 17:00:00 | 2618 | 221.4000 | +2.90 | (+1.33%) | 9 | 1 993 |
| 17:00:00 | 2617 | 221.4000 | +2.90 | (+1.33%) | 127 | 28 118 |
| 17:00:00 | 2616 | 221.4000 | +2.90 | (+1.33%) | 173 | 38 302 |
| 17:00:00 | 2615 | 221.4000 | +2.90 | (+1.33%) | 76 | 16 826 |
| 17:00:00 | 2614 | 221.4000 | +2.90 | (+1.33%) | 634 | 140 368 |
| 17:00:00 | 2613 | 221.4000 | +2.90 | (+1.33%) | 209 | 46 273 |
| 17:00:00 | 2612 | 221.4000 | +2.90 | (+1.33%) | 258 | 57 121 |
| 17:00:00 | 2611 | 221.4000 | +2.90 | (+1.33%) | 623 | 137 932 |
| 17:00:00 | 2610 | 221.4000 | +2.90 | (+1.33%) | 1645 | 364 203 |
| 17:00:00 | 2609 | 221.4000 | +2.90 | (+1.33%) | 2958 | 654 901 |
| 17:00:00 | 2608 | 221.4000 | +2.90 | (+1.33%) | 63 | 13 948 |
| 17:00:00 | 2607 | 221.4000 | +2.90 | (+1.33%) | 336 | 74 390 |
| 17:00:00 | 2606 | 221.4000 | +2.90 | (+1.33%) | 1192 | 263 909 |
| 17:00:00 | 2605 | 221.4000 | +2.90 | (+1.33%) | 88 | 19 483 |
| 17:00:00 | 2604 | 221.4000 | +2.90 | (+1.33%) | 41 | 9 077 |
| 17:00:00 | 2603 | 221.4000 | +2.90 | (+1.33%) | 407 | 90 110 |
| 17:00:00 | 2602 | 221.4000 | +2.90 | (+1.33%) | 1891 | 418 667 |
| 17:00:00 | 2601 | 221.4000 | +2.90 | (+1.33%) | 37 | 8 192 |
| 17:00:00 | 2600 | 221.4000 | +2.90 | (+1.33%) | 369 | 81 697 |
| 17:00:00 | 2599 | 221.4000 | +2.90 | (+1.33%) | 443 | 98 080 |
| 17:00:00 | 2598 | 221.4000 | +2.90 | (+1.33%) | 1 | 221 |
| 17:00:00 | 2597 | 221.4000 | +2.90 | (+1.33%) | 4 | 886 |
| 17:00:00 | 2596 | 221.4000 | +2.90 | (+1.33%) | 87 | 19 262 |
| 17:00:00 | 2595 | 221.4000 | +2.90 | (+1.33%) | 129 | 28 561 |
| 17:00:00 | 2594 | 221.4000 | +2.90 | (+1.33%) | 7 | 1 550 |
| 17:00:00 | 2593 | 221.4000 | +2.90 | (+1.33%) | 781 | 172 913 |
| 17:00:00 | 2592 | 221.4000 | +2.90 | (+1.33%) | 199 | 44 059 |
| 17:00:00 | 2591 | 221.4000 | +2.90 | (+1.33%) | 491 | 108 707 |
| 17:00:00 | 2590 | 221.4000 | +2.90 | (+1.33%) | 65 | 14 391 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 18 376 266 254 |
| Enterprise Value: | 16 909 566 254 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
