Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
88.10+0.10(+0.11%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 690 | 88.1000 | +0.10 | (+0.11%) | 4 | 352 |
| 17:00:00 | 689 | 88.1000 | +0.10 | (+0.11%) | 3 | 264 |
| 17:00:00 | 688 | 88.1000 | +0.10 | (+0.11%) | 24 | 2 114 |
| 17:00:00 | 687 | 88.1000 | +0.10 | (+0.11%) | 17 | 1 498 |
| 17:00:00 | 686 | 88.1000 | +0.10 | (+0.11%) | 4 | 352 |
| 17:00:00 | 685 | 88.1000 | +0.10 | (+0.11%) | 3 | 264 |
| 17:00:00 | 684 | 88.1000 | +0.10 | (+0.11%) | 9 | 793 |
| 17:00:00 | 683 | 88.1000 | +0.10 | (+0.11%) | 20 | 1 762 |
| 17:00:00 | 682 | 88.1000 | +0.10 | (+0.11%) | 102 | 8 986 |
| 17:00:00 | 681 | 88.1000 | +0.10 | (+0.11%) | 110 | 9 691 |
| 17:00:00 | 680 | 88.1000 | +0.10 | (+0.11%) | 41 | 3 612 |
| 17:00:00 | 679 | 88.1000 | +0.10 | (+0.11%) | 128 | 11 277 |
| 17:00:00 | 678 | 88.1000 | +0.10 | (+0.11%) | 94 | 8 281 |
| 17:00:00 | 677 | 88.1000 | +0.10 | (+0.11%) | 20 | 1 762 |
| 17:00:00 | 676 | 88.1000 | +0.10 | (+0.11%) | 241 | 21 232 |
| 17:00:00 | 675 | 88.1000 | +0.10 | (+0.11%) | 16 | 1 410 |
| 17:00:00 | 674 | 88.1000 | +0.10 | (+0.11%) | 84 | 7 400 |
| 17:00:00 | 673 | 88.1000 | +0.10 | (+0.11%) | 16 | 1 410 |
| 17:00:00 | 672 | 88.1000 | +0.10 | (+0.11%) | 26 | 2 291 |
| 17:00:00 | 671 | 88.1000 | +0.10 | (+0.11%) | 32 | 2 819 |
| 17:00:00 | 670 | 88.1000 | +0.10 | (+0.11%) | 1 | 88 |
| 17:00:00 | 669 | 88.1000 | +0.10 | (+0.11%) | 40 | 3 524 |
| 17:00:00 | 668 | 88.1000 | +0.10 | (+0.11%) | 120 | 10 572 |
| 17:00:00 | 667 | 88.1000 | +0.10 | (+0.11%) | 5 | 441 |
| 17:00:00 | 666 | 88.1000 | +0.10 | (+0.11%) | 20 | 1 762 |
| 17:00:00 | 665 | 88.1000 | +0.10 | (+0.11%) | 25 | 2 203 |
| 17:00:00 | 664 | 88.1000 | +0.10 | (+0.11%) | 59 | 5 198 |
| 17:00:00 | 663 | 88.1000 | +0.10 | (+0.11%) | 19 | 1 674 |
| 17:00:00 | 662 | 88.1000 | +0.10 | (+0.11%) | 129 | 11 365 |
| 17:00:00 | 661 | 88.1000 | +0.10 | (+0.11%) | 28 | 2 467 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 660 | 88.1000 | +0.10 | (+0.11%) | 24 | 2 114 |
| 17:00:00 | 659 | 88.1000 | +0.10 | (+0.11%) | 50 | 4 405 |
| 17:00:00 | 658 | 88.1000 | +0.10 | (+0.11%) | 13 | 1 145 |
| 17:00:00 | 657 | 88.1000 | +0.10 | (+0.11%) | 56 | 4 934 |
| 17:00:00 | 656 | 88.1000 | +0.10 | (+0.11%) | 30 | 2 643 |
| 17:00:00 | 655 | 88.1000 | +0.10 | (+0.11%) | 28 | 2 467 |
| 17:00:00 | 654 | 88.1000 | +0.10 | (+0.11%) | 77 | 6 784 |
| 17:00:00 | 653 | 88.1000 | +0.10 | (+0.11%) | 6 | 529 |
| 17:00:00 | 652 | 88.1000 | +0.10 | (+0.11%) | 5 | 441 |
| 17:00:00 | 651 | 88.1000 | +0.10 | (+0.11%) | 3 | 264 |
| 17:00:00 | 650 | 88.1000 | +0.10 | (+0.11%) | 27 | 2 379 |
| 17:00:00 | 649 | 88.1000 | +0.10 | (+0.11%) | 26 | 2 291 |
| 17:00:00 | 648 | 88.1000 | +0.10 | (+0.11%) | 4 | 352 |
| 17:00:00 | 647 | 88.1000 | +0.10 | (+0.11%) | 2 | 176 |
| 17:00:00 | 646 | 88.1000 | +0.10 | (+0.11%) | 147 | 12 951 |
| 17:00:00 | 645 | 88.1000 | +0.10 | (+0.11%) | 15 | 1 322 |
| 17:00:00 | 644 | 88.1000 | +0.10 | (+0.11%) | 249 | 21 937 |
| 17:00:00 | 643 | 88.1000 | +0.10 | (+0.11%) | 77 | 6 784 |
| 16:49:31 | 642 | 87.7500 | -0.25 | (-0.28%) | 30 | 2 633 |
| 16:49:31 | 641 | 87.7500 | -0.25 | (-0.28%) | 30 | 2 633 |
| 16:47:01 | 640 | 87.7500 | -0.25 | (-0.28%) | 170 | 14 918 |
| 16:39:32 | 639 | 87.8000 | -0.20 | (-0.23%) | 35 | 3 073 |
| 16:39:32 | 638 | 87.8000 | -0.20 | (-0.23%) | 100 | 8 780 |
| 16:39:26 | 637 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:39:07 | 636 | 87.9000 | -0.10 | (-0.11%) | 1 | 88 |
| 16:39:04 | 635 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:38:40 | 634 | 87.8000 | -0.20 | (-0.23%) | 30 | 2 634 |
| 16:38:21 | 633 | 87.8000 | -0.20 | (-0.23%) | 165 | 14 487 |
| 16:38:21 | 632 | 87.8000 | -0.20 | (-0.23%) | 74 | 6 497 |
| 16:37:30 | 631 | 87.7000 | -0.30 | (-0.34%) | 3 | 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:36:48 | 630 | 87.7500 | -0.25 | (-0.28%) | 73 | 6 406 |
| 16:36:48 | 629 | 87.7500 | -0.25 | (-0.28%) | 11 | 965 |
| 16:36:48 | 628 | 87.7500 | -0.25 | (-0.28%) | 42 | 3 686 |
| 16:36:48 | 627 | 87.7500 | -0.25 | (-0.28%) | 49 | 4 300 |
| 16:36:48 | 626 | 87.7500 | -0.25 | (-0.28%) | 16 | 1 404 |
| 16:36:48 | 625 | 87.7500 | -0.25 | (-0.28%) | 45 | 3 949 |
| 16:36:06 | 624 | 87.8000 | -0.20 | (-0.23%) | 5 | 439 |
| 16:36:06 | 623 | 87.8000 | -0.20 | (-0.23%) | 60 | 5 268 |
| 16:35:18 | 622 | 87.8000 | -0.20 | (-0.23%) | 7 | 615 |
| 16:35:18 | 621 | 87.8000 | -0.20 | (-0.23%) | 23 | 2 019 |
| 16:34:56 | 620 | 87.8000 | -0.20 | (-0.23%) | 30 | 2 634 |
| 16:34:32 | 619 | 87.8500 | -0.15 | (-0.17%) | 30 | 2 636 |
| 16:34:15 | 618 | 87.8000 | -0.20 | (-0.23%) | 30 | 2 634 |
| 16:33:46 | 617 | 87.8000 | -0.20 | (-0.23%) | 30 | 2 634 |
| 16:33:22 | 616 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:33:00 | 615 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:32:39 | 614 | 87.8000 | -0.20 | (-0.23%) | 30 | 2 634 |
| 16:32:36 | 613 | 87.8000 | -0.20 | (-0.23%) | 47 | 4 127 |
| 16:32:14 | 612 | 87.8500 | -0.15 | (-0.17%) | 25 | 2 196 |
| 16:31:54 | 611 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:31:44 | 610 | 87.8000 | -0.20 | (-0.23%) | 34 | 2 985 |
| 16:31:29 | 609 | 87.8000 | -0.20 | (-0.23%) | 30 | 2 634 |
| 16:31:28 | 608 | 87.8000 | -0.20 | (-0.23%) | 27 | 2 371 |
| 16:31:28 | 607 | 87.8000 | -0.20 | (-0.23%) | 27 | 2 371 |
| 16:31:08 | 606 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:31:02 | 605 | 87.8000 | -0.20 | (-0.23%) | 5 | 439 |
| 16:31:02 | 604 | 87.8000 | -0.20 | (-0.23%) | 19 | 1 668 |
| 16:30:44 | 603 | 87.8000 | -0.20 | (-0.23%) | 27 | 2 371 |
| 16:30:44 | 602 | 87.8000 | -0.20 | (-0.23%) | 3 | 263 |
| 16:30:22 | 601 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:29:58 | 600 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:29:36 | 599 | 87.8000 | -0.20 | (-0.23%) | 30 | 2 634 |
| 16:29:12 | 598 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:28:50 | 597 | 87.8000 | -0.20 | (-0.23%) | 2 | 176 |
| 16:28:50 | 596 | 87.8000 | -0.20 | (-0.23%) | 23 | 2 019 |
| 16:28:28 | 595 | 87.8000 | -0.20 | (-0.23%) | 25 | 2 195 |
| 16:28:06 | 594 | 87.8000 | -0.20 | (-0.23%) | 9 | 790 |
| 16:28:06 | 593 | 87.8000 | -0.20 | (-0.23%) | 16 | 1 405 |
| 16:27:44 | 592 | 87.8000 | -0.20 | (-0.23%) | 21 | 1 844 |
| 16:27:22 | 591 | 87.8000 | -0.20 | (-0.23%) | 13 | 1 141 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 7 312 326 694 |
| Enterprise Value: | 9 170 326 694 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
