Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
179.45+1.40(+0.79%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 1708 | 179.4500 | +1.40 | (+0.79%) | 8 | 1 436 |
| 03.07.2026 17:00:00 | 1707 | 179.4500 | +1.40 | (+0.79%) | 10 | 1 795 |
| 03.07.2026 17:00:00 | 1706 | 179.4500 | +1.40 | (+0.79%) | 19 | 3 410 |
| 03.07.2026 17:00:00 | 1705 | 179.4500 | +1.40 | (+0.79%) | 4 | 718 |
| 03.07.2026 17:00:00 | 1704 | 179.4500 | +1.40 | (+0.79%) | 2 | 359 |
| 03.07.2026 17:00:00 | 1703 | 179.4500 | +1.40 | (+0.79%) | 25 | 4 486 |
| 03.07.2026 17:00:00 | 1702 | 179.4500 | +1.40 | (+0.79%) | 10 | 1 795 |
| 03.07.2026 17:00:00 | 1701 | 179.4500 | +1.40 | (+0.79%) | 10 | 1 795 |
| 03.07.2026 17:00:00 | 1700 | 179.4500 | +1.40 | (+0.79%) | 36 | 6 460 |
| 03.07.2026 17:00:00 | 1699 | 179.4500 | +1.40 | (+0.79%) | 31 | 5 563 |
| 03.07.2026 17:00:00 | 1698 | 179.4500 | +1.40 | (+0.79%) | 77 | 13 818 |
| 03.07.2026 17:00:00 | 1697 | 179.4500 | +1.40 | (+0.79%) | 46 | 8 255 |
| 03.07.2026 17:00:00 | 1696 | 179.4500 | +1.40 | (+0.79%) | 16 | 2 871 |
| 03.07.2026 17:00:00 | 1695 | 179.4500 | +1.40 | (+0.79%) | 23 | 4 127 |
| 03.07.2026 17:00:00 | 1694 | 179.4500 | +1.40 | (+0.79%) | 27 | 4 845 |
| 03.07.2026 17:00:00 | 1693 | 179.4500 | +1.40 | (+0.79%) | 123 | 22 072 |
| 03.07.2026 17:00:00 | 1692 | 179.4500 | +1.40 | (+0.79%) | 81 | 14 535 |
| 03.07.2026 17:00:00 | 1691 | 179.4500 | +1.40 | (+0.79%) | 228 | 40 915 |
| 03.07.2026 17:00:00 | 1690 | 179.4500 | +1.40 | (+0.79%) | 6 | 1 077 |
| 03.07.2026 17:00:00 | 1689 | 179.4500 | +1.40 | (+0.79%) | 123 | 22 072 |
| 03.07.2026 17:00:00 | 1688 | 179.4500 | +1.40 | (+0.79%) | 208 | 37 326 |
| 03.07.2026 17:00:00 | 1687 | 179.4500 | +1.40 | (+0.79%) | 8 | 1 436 |
| 03.07.2026 17:00:00 | 1686 | 179.4500 | +1.40 | (+0.79%) | 9 | 1 615 |
| 03.07.2026 17:00:00 | 1685 | 179.4500 | +1.40 | (+0.79%) | 128 | 22 970 |
| 03.07.2026 17:00:00 | 1684 | 179.4500 | +1.40 | (+0.79%) | 48 | 8 614 |
| 03.07.2026 17:00:00 | 1683 | 179.4500 | +1.40 | (+0.79%) | 77 | 13 818 |
| 03.07.2026 17:00:00 | 1682 | 179.4500 | +1.40 | (+0.79%) | 67 | 12 023 |
| 03.07.2026 17:00:00 | 1681 | 179.4500 | +1.40 | (+0.79%) | 12 | 2 153 |
| 03.07.2026 17:00:00 | 1680 | 179.4500 | +1.40 | (+0.79%) | 11 | 1 974 |
| 03.07.2026 17:00:00 | 1679 | 179.4500 | +1.40 | (+0.79%) | 101 | 18 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 1678 | 179.4500 | +1.40 | (+0.79%) | 204 | 36 608 |
| 03.07.2026 17:00:00 | 1677 | 179.4500 | +1.40 | (+0.79%) | 24 | 4 307 |
| 03.07.2026 17:00:00 | 1676 | 179.4500 | +1.40 | (+0.79%) | 346 | 62 090 |
| 03.07.2026 17:00:00 | 1675 | 179.4500 | +1.40 | (+0.79%) | 368 | 66 038 |
| 03.07.2026 17:00:00 | 1674 | 179.4500 | +1.40 | (+0.79%) | 37 | 6 640 |
| 03.07.2026 17:00:00 | 1673 | 179.4500 | +1.40 | (+0.79%) | 78 | 13 997 |
| 03.07.2026 17:00:00 | 1672 | 179.4500 | +1.40 | (+0.79%) | 129 | 23 149 |
| 03.07.2026 17:00:00 | 1671 | 179.4500 | +1.40 | (+0.79%) | 5 | 897 |
| 03.07.2026 17:00:00 | 1670 | 179.4500 | +1.40 | (+0.79%) | 5 | 897 |
| 03.07.2026 17:00:00 | 1669 | 179.4500 | +1.40 | (+0.79%) | 60 | 10 767 |
| 03.07.2026 17:00:00 | 1668 | 179.4500 | +1.40 | (+0.79%) | 68 | 12 203 |
| 03.07.2026 17:00:00 | 1667 | 179.4500 | +1.40 | (+0.79%) | 8 | 1 436 |
| 03.07.2026 17:00:00 | 1666 | 179.4500 | +1.40 | (+0.79%) | 7 | 1 256 |
| 03.07.2026 17:00:00 | 1665 | 179.4500 | +1.40 | (+0.79%) | 42 | 7 537 |
| 03.07.2026 17:00:00 | 1664 | 179.4500 | +1.40 | (+0.79%) | 159 | 28 533 |
| 03.07.2026 17:00:00 | 1663 | 179.4500 | +1.40 | (+0.79%) | 41 | 7 357 |
| 03.07.2026 17:00:00 | 1662 | 179.4500 | +1.40 | (+0.79%) | 192 | 34 454 |
| 03.07.2026 17:00:00 | 1661 | 179.4500 | +1.40 | (+0.79%) | 126 | 22 611 |
| 03.07.2026 17:00:00 | 1660 | 179.4500 | +1.40 | (+0.79%) | 9 | 1 615 |
| 03.07.2026 17:00:00 | 1659 | 179.4500 | +1.40 | (+0.79%) | 10 | 1 795 |
| 03.07.2026 17:00:00 | 1658 | 179.4500 | +1.40 | (+0.79%) | 3 | 538 |
| 03.07.2026 17:00:00 | 1657 | 179.4500 | +1.40 | (+0.79%) | 3 | 538 |
| 03.07.2026 17:00:00 | 1656 | 179.4500 | +1.40 | (+0.79%) | 29 | 5 204 |
| 03.07.2026 17:00:00 | 1655 | 179.4500 | +1.40 | (+0.79%) | 18 | 3 230 |
| 03.07.2026 17:00:00 | 1654 | 179.4500 | +1.40 | (+0.79%) | 22 | 3 948 |
| 03.07.2026 17:00:00 | 1653 | 179.4500 | +1.40 | (+0.79%) | 60 | 10 767 |
| 03.07.2026 17:00:00 | 1652 | 179.4500 | +1.40 | (+0.79%) | 10 | 1 795 |
| 03.07.2026 17:00:00 | 1651 | 179.4500 | +1.40 | (+0.79%) | 10 | 1 795 |
| 03.07.2026 17:00:00 | 1650 | 179.4500 | +1.40 | (+0.79%) | 49 | 8 793 |
| 03.07.2026 17:00:00 | 1649 | 179.4500 | +1.40 | (+0.79%) | 60 | 10 767 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 1648 | 179.4500 | +1.40 | (+0.79%) | 29 | 5 204 |
| 03.07.2026 17:00:00 | 1647 | 179.4500 | +1.40 | (+0.79%) | 15 | 2 692 |
| 03.07.2026 17:00:00 | 1646 | 179.4500 | +1.40 | (+0.79%) | 152 | 27 276 |
| 03.07.2026 17:00:00 | 1645 | 179.4500 | +1.40 | (+0.79%) | 27 | 4 845 |
| 03.07.2026 17:00:00 | 1644 | 179.4500 | +1.40 | (+0.79%) | 103 | 18 483 |
| 03.07.2026 17:00:00 | 1643 | 179.4500 | +1.40 | (+0.79%) | 423 | 75 907 |
| 03.07.2026 17:00:00 | 1642 | 179.4500 | +1.40 | (+0.79%) | 32 | 5 742 |
| 03.07.2026 17:00:00 | 1641 | 179.4500 | +1.40 | (+0.79%) | 3 | 538 |
| 03.07.2026 17:00:00 | 1640 | 179.4500 | +1.40 | (+0.79%) | 3 | 538 |
| 03.07.2026 17:00:00 | 1639 | 179.4500 | +1.40 | (+0.79%) | 3 | 538 |
| 03.07.2026 17:00:00 | 1638 | 179.4500 | +1.40 | (+0.79%) | 3 | 538 |
| 03.07.2026 17:00:00 | 1637 | 179.4500 | +1.40 | (+0.79%) | 3 | 538 |
| 03.07.2026 17:00:00 | 1636 | 179.4500 | +1.40 | (+0.79%) | 194 | 34 813 |
| 03.07.2026 17:00:00 | 1635 | 179.4500 | +1.40 | (+0.79%) | 226 | 40 556 |
| 03.07.2026 17:00:00 | 1634 | 179.4500 | +1.40 | (+0.79%) | 116 | 20 816 |
| 03.07.2026 17:00:00 | 1633 | 179.4500 | +1.40 | (+0.79%) | 58 | 10 408 |
| 03.07.2026 17:00:00 | 1632 | 179.4500 | +1.40 | (+0.79%) | 1 | 179 |
| 03.07.2026 17:00:00 | 1631 | 179.4500 | +1.40 | (+0.79%) | 2 | 359 |
| 03.07.2026 17:00:00 | 1630 | 179.4500 | +1.40 | (+0.79%) | 1069 | 191 832 |
| 03.07.2026 17:00:00 | 1629 | 179.4500 | +1.40 | (+0.79%) | 23 | 4 127 |
| 03.07.2026 17:00:00 | 1628 | 179.4500 | +1.40 | (+0.79%) | 337 | 60 475 |
| 03.07.2026 17:00:00 | 1627 | 179.4500 | +1.40 | (+0.79%) | 48 | 8 614 |
| 03.07.2026 17:00:00 | 1626 | 179.4500 | +1.40 | (+0.79%) | 695 | 124 718 |
| 03.07.2026 17:00:00 | 1625 | 179.4500 | +1.40 | (+0.79%) | 81 | 14 535 |
| 03.07.2026 17:00:00 | 1624 | 179.4500 | +1.40 | (+0.79%) | 40 | 7 178 |
| 03.07.2026 17:00:00 | 1623 | 179.4500 | +1.40 | (+0.79%) | 40 | 7 178 |
| 03.07.2026 17:00:00 | 1622 | 179.4500 | +1.40 | (+0.79%) | 48 | 8 614 |
| 03.07.2026 17:00:00 | 1621 | 179.4500 | +1.40 | (+0.79%) | 58 | 10 408 |
| 03.07.2026 17:00:00 | 1620 | 179.4500 | +1.40 | (+0.79%) | 51 | 9 152 |
| 03.07.2026 17:00:00 | 1619 | 179.4500 | +1.40 | (+0.79%) | 201 | 36 069 |
| 03.07.2026 17:00:00 | 1618 | 179.4500 | +1.40 | (+0.79%) | 82 | 14 715 |
| 03.07.2026 17:00:00 | 1617 | 179.4500 | +1.40 | (+0.79%) | 100 | 17 945 |
| 03.07.2026 17:00:00 | 1616 | 179.4500 | +1.40 | (+0.79%) | 93 | 16 689 |
| 03.07.2026 17:00:00 | 1615 | 179.4500 | +1.40 | (+0.79%) | 13 | 2 333 |
| 03.07.2026 17:00:00 | 1614 | 179.4500 | +1.40 | (+0.79%) | 8 | 1 436 |
| 03.07.2026 17:00:00 | 1613 | 179.4500 | +1.40 | (+0.79%) | 50 | 8 973 |
| 03.07.2026 17:00:00 | 1612 | 179.4500 | +1.40 | (+0.79%) | 54 | 9 690 |
| 03.07.2026 17:00:00 | 1611 | 179.4500 | +1.40 | (+0.79%) | 31 | 5 563 |
| 03.07.2026 17:00:00 | 1610 | 179.4500 | +1.40 | (+0.79%) | 86 | 15 433 |
| 03.07.2026 17:00:00 | 1609 | 179.4500 | +1.40 | (+0.79%) | 11 | 1 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 14 894 404 373 |
| Enterprise Value: | 11 987 704 373 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
