Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
188.00+6.30(+3.47%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 17:02:30 | 3648 | 188.0000 | +6.30 | (+3.47%) | 8 | 1 504 |
| 15.04.2026 17:00:00 | 3647 | 188.0000 | +6.30 | (+3.47%) | 331 | 62 228 |
| 15.04.2026 17:00:00 | 3646 | 188.0000 | +6.30 | (+3.47%) | 9 | 1 692 |
| 15.04.2026 17:00:00 | 3645 | 188.0000 | +6.30 | (+3.47%) | 30 | 5 640 |
| 15.04.2026 17:00:00 | 3644 | 188.0000 | +6.30 | (+3.47%) | 10 | 1 880 |
| 15.04.2026 17:00:00 | 3643 | 188.0000 | +6.30 | (+3.47%) | 7 | 1 316 |
| 15.04.2026 17:00:00 | 3642 | 188.0000 | +6.30 | (+3.47%) | 361 | 67 868 |
| 15.04.2026 17:00:00 | 3641 | 188.0000 | +6.30 | (+3.47%) | 101 | 18 988 |
| 15.04.2026 17:00:00 | 3640 | 188.0000 | +6.30 | (+3.47%) | 11 | 2 068 |
| 15.04.2026 17:00:00 | 3639 | 188.0000 | +6.30 | (+3.47%) | 11 | 2 068 |
| 15.04.2026 17:00:00 | 3638 | 188.0000 | +6.30 | (+3.47%) | 119 | 22 372 |
| 15.04.2026 17:00:00 | 3637 | 188.0000 | +6.30 | (+3.47%) | 28 | 5 264 |
| 15.04.2026 17:00:00 | 3636 | 188.0000 | +6.30 | (+3.47%) | 303 | 56 964 |
| 15.04.2026 17:00:00 | 3635 | 188.0000 | +6.30 | (+3.47%) | 27 | 5 076 |
| 15.04.2026 17:00:00 | 3634 | 188.0000 | +6.30 | (+3.47%) | 35 | 6 580 |
| 15.04.2026 17:00:00 | 3633 | 188.0000 | +6.30 | (+3.47%) | 62 | 11 656 |
| 15.04.2026 17:00:00 | 3632 | 188.0000 | +6.30 | (+3.47%) | 64 | 12 032 |
| 15.04.2026 17:00:00 | 3631 | 188.0000 | +6.30 | (+3.47%) | 170 | 31 960 |
| 15.04.2026 17:00:00 | 3630 | 188.0000 | +6.30 | (+3.47%) | 524 | 98 512 |
| 15.04.2026 17:00:00 | 3629 | 188.0000 | +6.30 | (+3.47%) | 471 | 88 548 |
| 15.04.2026 17:00:00 | 3628 | 188.0000 | +6.30 | (+3.47%) | 501 | 94 188 |
| 15.04.2026 17:00:00 | 3627 | 188.0000 | +6.30 | (+3.47%) | 772 | 145 136 |
| 15.04.2026 17:00:00 | 3626 | 188.0000 | +6.30 | (+3.47%) | 6 | 1 128 |
| 15.04.2026 17:00:00 | 3625 | 188.0000 | +6.30 | (+3.47%) | 6 | 1 128 |
| 15.04.2026 17:00:00 | 3624 | 188.0000 | +6.30 | (+3.47%) | 1 | 188 |
| 15.04.2026 17:00:00 | 3623 | 188.0000 | +6.30 | (+3.47%) | 12 | 2 256 |
| 15.04.2026 17:00:00 | 3622 | 188.0000 | +6.30 | (+3.47%) | 12 | 2 256 |
| 15.04.2026 17:00:00 | 3621 | 188.0000 | +6.30 | (+3.47%) | 1 | 188 |
| 15.04.2026 17:00:00 | 3620 | 188.0000 | +6.30 | (+3.47%) | 30 | 5 640 |
| 15.04.2026 17:00:00 | 3619 | 188.0000 | +6.30 | (+3.47%) | 525 | 98 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 3618 | 188.0000 | +6.30 | (+3.47%) | 541 | 101 708 |
| 15.04.2026 17:00:00 | 3617 | 188.0000 | +6.30 | (+3.47%) | 261 | 49 068 |
| 15.04.2026 17:00:00 | 3616 | 188.0000 | +6.30 | (+3.47%) | 13 | 2 444 |
| 15.04.2026 17:00:00 | 3615 | 188.0000 | +6.30 | (+3.47%) | 12 | 2 256 |
| 15.04.2026 17:00:00 | 3614 | 188.0000 | +6.30 | (+3.47%) | 964 | 181 232 |
| 15.04.2026 17:00:00 | 3613 | 188.0000 | +6.30 | (+3.47%) | 116 | 21 808 |
| 15.04.2026 17:00:00 | 3612 | 188.0000 | +6.30 | (+3.47%) | 815 | 153 220 |
| 15.04.2026 17:00:00 | 3611 | 188.0000 | +6.30 | (+3.47%) | 239 | 44 932 |
| 15.04.2026 17:00:00 | 3610 | 188.0000 | +6.30 | (+3.47%) | 60 | 11 280 |
| 15.04.2026 17:00:00 | 3609 | 188.0000 | +6.30 | (+3.47%) | 70 | 13 160 |
| 15.04.2026 17:00:00 | 3608 | 188.0000 | +6.30 | (+3.47%) | 7 | 1 316 |
| 15.04.2026 17:00:00 | 3607 | 188.0000 | +6.30 | (+3.47%) | 6 | 1 128 |
| 15.04.2026 17:00:00 | 3606 | 188.0000 | +6.30 | (+3.47%) | 287 | 53 956 |
| 15.04.2026 17:00:00 | 3605 | 188.0000 | +6.30 | (+3.47%) | 54 | 10 152 |
| 15.04.2026 17:00:00 | 3604 | 188.0000 | +6.30 | (+3.47%) | 52 | 9 776 |
| 15.04.2026 17:00:00 | 3603 | 188.0000 | +6.30 | (+3.47%) | 285 | 53 580 |
| 15.04.2026 17:00:00 | 3602 | 188.0000 | +6.30 | (+3.47%) | 3 | 564 |
| 15.04.2026 17:00:00 | 3601 | 188.0000 | +6.30 | (+3.47%) | 12 | 2 256 |
| 15.04.2026 17:00:00 | 3600 | 188.0000 | +6.30 | (+3.47%) | 12 | 2 256 |
| 15.04.2026 17:00:00 | 3599 | 188.0000 | +6.30 | (+3.47%) | 14 | 2 632 |
| 15.04.2026 17:00:00 | 3598 | 188.0000 | +6.30 | (+3.47%) | 12 | 2 256 |
| 15.04.2026 17:00:00 | 3597 | 188.0000 | +6.30 | (+3.47%) | 12 | 2 256 |
| 15.04.2026 17:00:00 | 3596 | 188.0000 | +6.30 | (+3.47%) | 25 | 4 700 |
| 15.04.2026 17:00:00 | 3595 | 188.0000 | +6.30 | (+3.47%) | 38 | 7 144 |
| 15.04.2026 17:00:00 | 3594 | 188.0000 | +6.30 | (+3.47%) | 33 | 6 204 |
| 15.04.2026 17:00:00 | 3593 | 188.0000 | +6.30 | (+3.47%) | 41 | 7 708 |
| 15.04.2026 17:00:00 | 3592 | 188.0000 | +6.30 | (+3.47%) | 25 | 4 700 |
| 15.04.2026 17:00:00 | 3591 | 188.0000 | +6.30 | (+3.47%) | 14 | 2 632 |
| 15.04.2026 17:00:00 | 3590 | 188.0000 | +6.30 | (+3.47%) | 35 | 6 580 |
| 15.04.2026 17:00:00 | 3589 | 188.0000 | +6.30 | (+3.47%) | 447 | 84 036 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 3588 | 188.0000 | +6.30 | (+3.47%) | 189 | 35 532 |
| 15.04.2026 17:00:00 | 3587 | 188.0000 | +6.30 | (+3.47%) | 102 | 19 176 |
| 15.04.2026 17:00:00 | 3586 | 188.0000 | +6.30 | (+3.47%) | 692 | 130 096 |
| 15.04.2026 17:00:00 | 3585 | 188.0000 | +6.30 | (+3.47%) | 531 | 99 828 |
| 15.04.2026 17:00:00 | 3584 | 188.0000 | +6.30 | (+3.47%) | 477 | 89 676 |
| 15.04.2026 17:00:00 | 3583 | 188.0000 | +6.30 | (+3.47%) | 130 | 24 440 |
| 15.04.2026 17:00:00 | 3582 | 188.0000 | +6.30 | (+3.47%) | 134 | 25 192 |
| 15.04.2026 17:00:00 | 3581 | 188.0000 | +6.30 | (+3.47%) | 177 | 33 276 |
| 15.04.2026 17:00:00 | 3580 | 188.0000 | +6.30 | (+3.47%) | 62 | 11 656 |
| 15.04.2026 17:00:00 | 3579 | 188.0000 | +6.30 | (+3.47%) | 54 | 10 152 |
| 15.04.2026 17:00:00 | 3578 | 188.0000 | +6.30 | (+3.47%) | 137 | 25 756 |
| 15.04.2026 17:00:00 | 3577 | 188.0000 | +6.30 | (+3.47%) | 249 | 46 812 |
| 15.04.2026 17:00:00 | 3576 | 188.0000 | +6.30 | (+3.47%) | 6 | 1 128 |
| 15.04.2026 17:00:00 | 3575 | 188.0000 | +6.30 | (+3.47%) | 6 | 1 128 |
| 15.04.2026 17:00:00 | 3574 | 188.0000 | +6.30 | (+3.47%) | 100 | 18 800 |
| 15.04.2026 17:00:00 | 3573 | 188.0000 | +6.30 | (+3.47%) | 5 | 940 |
| 15.04.2026 17:00:00 | 3572 | 188.0000 | +6.30 | (+3.47%) | 1 | 188 |
| 15.04.2026 17:00:00 | 3571 | 188.0000 | +6.30 | (+3.47%) | 152 | 28 576 |
| 15.04.2026 17:00:00 | 3570 | 188.0000 | +6.30 | (+3.47%) | 157 | 29 516 |
| 15.04.2026 17:00:00 | 3569 | 188.0000 | +6.30 | (+3.47%) | 96 | 18 048 |
| 15.04.2026 17:00:00 | 3568 | 188.0000 | +6.30 | (+3.47%) | 53 | 9 964 |
| 15.04.2026 17:00:00 | 3567 | 188.0000 | +6.30 | (+3.47%) | 578 | 108 664 |
| 15.04.2026 17:00:00 | 3566 | 188.0000 | +6.30 | (+3.47%) | 1 | 188 |
| 15.04.2026 17:00:00 | 3565 | 188.0000 | +6.30 | (+3.47%) | 1176 | 221 088 |
| 15.04.2026 17:00:00 | 3564 | 188.0000 | +6.30 | (+3.47%) | 970 | 182 360 |
| 15.04.2026 17:00:00 | 3563 | 188.0000 | +6.30 | (+3.47%) | 796 | 149 648 |
| 15.04.2026 17:00:00 | 3562 | 188.0000 | +6.30 | (+3.47%) | 12 | 2 256 |
| 15.04.2026 17:00:00 | 3561 | 188.0000 | +6.30 | (+3.47%) | 214 | 40 232 |
| 15.04.2026 17:00:00 | 3560 | 188.0000 | +6.30 | (+3.47%) | 1 | 188 |
| 15.04.2026 17:00:00 | 3559 | 188.0000 | +6.30 | (+3.47%) | 1 | 188 |
| 15.04.2026 17:00:00 | 3558 | 188.0000 | +6.30 | (+3.47%) | 44 | 8 272 |
| 15.04.2026 17:00:00 | 3557 | 188.0000 | +6.30 | (+3.47%) | 1 | 188 |
| 15.04.2026 17:00:00 | 3556 | 188.0000 | +6.30 | (+3.47%) | 50 | 9 400 |
| 15.04.2026 17:00:00 | 3555 | 188.0000 | +6.30 | (+3.47%) | 1 | 188 |
| 15.04.2026 17:00:00 | 3554 | 188.0000 | +6.30 | (+3.47%) | 9 | 1 692 |
| 15.04.2026 17:00:00 | 3553 | 188.0000 | +6.30 | (+3.47%) | 9 | 1 692 |
| 15.04.2026 17:00:00 | 3552 | 188.0000 | +6.30 | (+3.47%) | 19 | 3 572 |
| 15.04.2026 17:00:00 | 3551 | 188.0000 | +6.30 | (+3.47%) | 18 | 3 384 |
| 15.04.2026 17:00:00 | 3550 | 188.0000 | +6.30 | (+3.47%) | 478 | 89 864 |
| 15.04.2026 17:00:00 | 3549 | 188.0000 | +6.30 | (+3.47%) | 890 | 167 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 604 056 964 |
| Enterprise Value: | 11 666 656 964 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
