Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
183.70-0.25(-0.14%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:03:09 | 3066 | 183.7000 | -0.25 | (-0.14%) | 23 | 4 225 |
| 12.06.2026 17:00:00 | 3065 | 183.7000 | -0.25 | (-0.14%) | 51 | 9 369 |
| 12.06.2026 17:00:00 | 3064 | 183.7000 | -0.25 | (-0.14%) | 8 | 1 470 |
| 12.06.2026 17:00:00 | 3063 | 183.7000 | -0.25 | (-0.14%) | 9 | 1 653 |
| 12.06.2026 17:00:00 | 3062 | 183.7000 | -0.25 | (-0.14%) | 242 | 44 455 |
| 12.06.2026 17:00:00 | 3061 | 183.7000 | -0.25 | (-0.14%) | 2 | 367 |
| 12.06.2026 17:00:00 | 3060 | 183.7000 | -0.25 | (-0.14%) | 8 | 1 470 |
| 12.06.2026 17:00:00 | 3059 | 183.7000 | -0.25 | (-0.14%) | 31 | 5 695 |
| 12.06.2026 17:00:00 | 3058 | 183.7000 | -0.25 | (-0.14%) | 228 | 41 884 |
| 12.06.2026 17:00:00 | 3057 | 183.7000 | -0.25 | (-0.14%) | 22 | 4 041 |
| 12.06.2026 17:00:00 | 3056 | 183.7000 | -0.25 | (-0.14%) | 24 | 4 409 |
| 12.06.2026 17:00:00 | 3055 | 183.7000 | -0.25 | (-0.14%) | 131 | 24 065 |
| 12.06.2026 17:00:00 | 3054 | 183.7000 | -0.25 | (-0.14%) | 104 | 19 105 |
| 12.06.2026 17:00:00 | 3053 | 183.7000 | -0.25 | (-0.14%) | 4 | 735 |
| 12.06.2026 17:00:00 | 3052 | 183.7000 | -0.25 | (-0.14%) | 52 | 9 552 |
| 12.06.2026 17:00:00 | 3051 | 183.7000 | -0.25 | (-0.14%) | 17 | 3 123 |
| 12.06.2026 17:00:00 | 3050 | 183.7000 | -0.25 | (-0.14%) | 127 | 23 330 |
| 12.06.2026 17:00:00 | 3049 | 183.7000 | -0.25 | (-0.14%) | 128 | 23 514 |
| 12.06.2026 17:00:00 | 3048 | 183.7000 | -0.25 | (-0.14%) | 37 | 6 797 |
| 12.06.2026 17:00:00 | 3047 | 183.7000 | -0.25 | (-0.14%) | 46 | 8 450 |
| 12.06.2026 17:00:00 | 3046 | 183.7000 | -0.25 | (-0.14%) | 338 | 62 091 |
| 12.06.2026 17:00:00 | 3045 | 183.7000 | -0.25 | (-0.14%) | 62 | 11 389 |
| 12.06.2026 17:00:00 | 3044 | 183.7000 | -0.25 | (-0.14%) | 413 | 75 868 |
| 12.06.2026 17:00:00 | 3043 | 183.7000 | -0.25 | (-0.14%) | 5 | 919 |
| 12.06.2026 17:00:00 | 3042 | 183.7000 | -0.25 | (-0.14%) | 18 | 3 307 |
| 12.06.2026 17:00:00 | 3041 | 183.7000 | -0.25 | (-0.14%) | 692 | 127 120 |
| 12.06.2026 17:00:00 | 3040 | 183.7000 | -0.25 | (-0.14%) | 81 | 14 880 |
| 12.06.2026 17:00:00 | 3039 | 183.7000 | -0.25 | (-0.14%) | 1056 | 193 987 |
| 12.06.2026 17:00:00 | 3038 | 183.7000 | -0.25 | (-0.14%) | 396 | 72 745 |
| 12.06.2026 17:00:00 | 3037 | 183.7000 | -0.25 | (-0.14%) | 78 | 14 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 3036 | 183.7000 | -0.25 | (-0.14%) | 24 | 4 409 |
| 12.06.2026 17:00:00 | 3035 | 183.7000 | -0.25 | (-0.14%) | 906 | 166 432 |
| 12.06.2026 17:00:00 | 3034 | 183.7000 | -0.25 | (-0.14%) | 601 | 110 404 |
| 12.06.2026 17:00:00 | 3033 | 183.7000 | -0.25 | (-0.14%) | 736 | 135 203 |
| 12.06.2026 17:00:00 | 3032 | 183.7000 | -0.25 | (-0.14%) | 412 | 75 684 |
| 12.06.2026 17:00:00 | 3031 | 183.7000 | -0.25 | (-0.14%) | 362 | 66 499 |
| 12.06.2026 17:00:00 | 3030 | 183.7000 | -0.25 | (-0.14%) | 2 | 367 |
| 12.06.2026 17:00:00 | 3029 | 183.7000 | -0.25 | (-0.14%) | 109 | 20 023 |
| 12.06.2026 17:00:00 | 3028 | 183.7000 | -0.25 | (-0.14%) | 139 | 25 534 |
| 12.06.2026 17:00:00 | 3027 | 183.7000 | -0.25 | (-0.14%) | 244 | 44 823 |
| 12.06.2026 17:00:00 | 3026 | 183.7000 | -0.25 | (-0.14%) | 103 | 18 921 |
| 12.06.2026 17:00:00 | 3025 | 183.7000 | -0.25 | (-0.14%) | 221 | 40 598 |
| 12.06.2026 17:00:00 | 3024 | 183.7000 | -0.25 | (-0.14%) | 140 | 25 718 |
| 12.06.2026 17:00:00 | 3023 | 183.7000 | -0.25 | (-0.14%) | 66 | 12 124 |
| 12.06.2026 17:00:00 | 3022 | 183.7000 | -0.25 | (-0.14%) | 85 | 15 615 |
| 12.06.2026 17:00:00 | 3021 | 183.7000 | -0.25 | (-0.14%) | 178 | 32 699 |
| 12.06.2026 17:00:00 | 3020 | 183.7000 | -0.25 | (-0.14%) | 100 | 18 370 |
| 12.06.2026 17:00:00 | 3019 | 183.7000 | -0.25 | (-0.14%) | 97 | 17 819 |
| 12.06.2026 17:00:00 | 3018 | 183.7000 | -0.25 | (-0.14%) | 214 | 39 312 |
| 12.06.2026 17:00:00 | 3017 | 183.7000 | -0.25 | (-0.14%) | 184 | 33 801 |
| 12.06.2026 17:00:00 | 3016 | 183.7000 | -0.25 | (-0.14%) | 310 | 56 947 |
| 12.06.2026 17:00:00 | 3015 | 183.7000 | -0.25 | (-0.14%) | 540 | 99 198 |
| 12.06.2026 17:00:00 | 3014 | 183.7000 | -0.25 | (-0.14%) | 879 | 161 472 |
| 12.06.2026 17:00:00 | 3013 | 183.7000 | -0.25 | (-0.14%) | 520 | 95 524 |
| 12.06.2026 17:00:00 | 3012 | 183.7000 | -0.25 | (-0.14%) | 606 | 111 322 |
| 12.06.2026 17:00:00 | 3011 | 183.7000 | -0.25 | (-0.14%) | 33 | 6 062 |
| 12.06.2026 17:00:00 | 3010 | 183.7000 | -0.25 | (-0.14%) | 435 | 79 910 |
| 12.06.2026 17:00:00 | 3009 | 183.7000 | -0.25 | (-0.14%) | 566 | 103 974 |
| 12.06.2026 17:00:00 | 3008 | 183.7000 | -0.25 | (-0.14%) | 512 | 94 054 |
| 12.06.2026 17:00:00 | 3007 | 183.7000 | -0.25 | (-0.14%) | 12 | 2 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 3006 | 183.7000 | -0.25 | (-0.14%) | 10 | 1 837 |
| 12.06.2026 17:00:00 | 3005 | 183.7000 | -0.25 | (-0.14%) | 306 | 56 212 |
| 12.06.2026 17:00:00 | 3004 | 183.7000 | -0.25 | (-0.14%) | 14 | 2 572 |
| 12.06.2026 17:00:00 | 3003 | 183.7000 | -0.25 | (-0.14%) | 578 | 106 179 |
| 12.06.2026 17:00:00 | 3002 | 183.7000 | -0.25 | (-0.14%) | 261 | 47 946 |
| 12.06.2026 17:00:00 | 3001 | 183.7000 | -0.25 | (-0.14%) | 29 | 5 327 |
| 12.06.2026 17:00:00 | 3000 | 183.7000 | -0.25 | (-0.14%) | 124 | 22 779 |
| 12.06.2026 17:00:00 | 2999 | 183.7000 | -0.25 | (-0.14%) | 252 | 46 292 |
| 12.06.2026 17:00:00 | 2998 | 183.7000 | -0.25 | (-0.14%) | 281 | 51 620 |
| 12.06.2026 17:00:00 | 2997 | 183.7000 | -0.25 | (-0.14%) | 128 | 23 514 |
| 12.06.2026 17:00:00 | 2996 | 183.7000 | -0.25 | (-0.14%) | 227 | 41 700 |
| 12.06.2026 17:00:00 | 2995 | 183.7000 | -0.25 | (-0.14%) | 91 | 16 717 |
| 12.06.2026 17:00:00 | 2994 | 183.7000 | -0.25 | (-0.14%) | 256 | 47 027 |
| 12.06.2026 17:00:00 | 2993 | 183.7000 | -0.25 | (-0.14%) | 8 | 1 470 |
| 12.06.2026 17:00:00 | 2992 | 183.7000 | -0.25 | (-0.14%) | 1249 | 229 441 |
| 12.06.2026 17:00:00 | 2991 | 183.7000 | -0.25 | (-0.14%) | 1610 | 295 757 |
| 12.06.2026 17:00:00 | 2990 | 183.7000 | -0.25 | (-0.14%) | 86 | 15 798 |
| 12.06.2026 17:00:00 | 2989 | 183.7000 | -0.25 | (-0.14%) | 559 | 102 688 |
| 12.06.2026 17:00:00 | 2988 | 183.7000 | -0.25 | (-0.14%) | 28 | 5 144 |
| 12.06.2026 17:00:00 | 2987 | 183.7000 | -0.25 | (-0.14%) | 336 | 61 723 |
| 12.06.2026 17:00:00 | 2986 | 183.7000 | -0.25 | (-0.14%) | 2 | 367 |
| 12.06.2026 17:00:00 | 2985 | 183.7000 | -0.25 | (-0.14%) | 2 | 367 |
| 12.06.2026 17:00:00 | 2984 | 183.7000 | -0.25 | (-0.14%) | 1 | 184 |
| 12.06.2026 17:00:00 | 2983 | 183.7000 | -0.25 | (-0.14%) | 2 | 367 |
| 12.06.2026 17:00:00 | 2982 | 183.7000 | -0.25 | (-0.14%) | 1 | 184 |
| 12.06.2026 17:00:00 | 2981 | 183.7000 | -0.25 | (-0.14%) | 456 | 83 767 |
| 12.06.2026 17:00:00 | 2980 | 183.7000 | -0.25 | (-0.14%) | 144 | 26 453 |
| 12.06.2026 17:00:00 | 2979 | 183.7000 | -0.25 | (-0.14%) | 1693 | 311 004 |
| 12.06.2026 17:00:00 | 2978 | 183.7000 | -0.25 | (-0.14%) | 195 | 35 822 |
| 12.06.2026 17:00:00 | 2977 | 183.7000 | -0.25 | (-0.14%) | 456 | 83 767 |
| 12.06.2026 17:00:00 | 2976 | 183.7000 | -0.25 | (-0.14%) | 18 | 3 307 |
| 12.06.2026 17:00:00 | 2975 | 183.7000 | -0.25 | (-0.14%) | 7 | 1 286 |
| 12.06.2026 17:00:00 | 2974 | 183.7000 | -0.25 | (-0.14%) | 30 | 5 511 |
| 12.06.2026 17:00:00 | 2973 | 183.7000 | -0.25 | (-0.14%) | 5 | 919 |
| 12.06.2026 17:00:00 | 2972 | 183.7000 | -0.25 | (-0.14%) | 7 | 1 286 |
| 12.06.2026 17:00:00 | 2971 | 183.7000 | -0.25 | (-0.14%) | 6 | 1 102 |
| 12.06.2026 17:00:00 | 2970 | 183.7000 | -0.25 | (-0.14%) | 360 | 66 132 |
| 12.06.2026 17:00:00 | 2969 | 183.7000 | -0.25 | (-0.14%) | 6 | 1 102 |
| 12.06.2026 17:00:00 | 2968 | 183.7000 | -0.25 | (-0.14%) | 141 | 25 902 |
| 12.06.2026 17:00:00 | 2967 | 183.7000 | -0.25 | (-0.14%) | 1387 | 254 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 247 155 661 |
| Enterprise Value: | 12 340 455 661 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
