Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ACP (ASSECOPOL)
73.00+2.50(+3.55%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2020 17:02:17 | 998 | 73.0000 | +2.50 | (+3.55%) | 100 | 7 300 |
| 29.05.2020 17:00:00 | 997 | 73.0000 | +2.50 | (+3.55%) | 212 | 15 476 |
| 29.05.2020 17:00:00 | 996 | 73.0000 | +2.50 | (+3.55%) | 913 | 66 649 |
| 29.05.2020 17:00:00 | 995 | 73.0000 | +2.50 | (+3.55%) | 1340 | 97 820 |
| 29.05.2020 17:00:00 | 994 | 73.0000 | +2.50 | (+3.55%) | 482 | 35 186 |
| 29.05.2020 17:00:00 | 993 | 73.0000 | +2.50 | (+3.55%) | 515 | 37 595 |
| 29.05.2020 17:00:00 | 992 | 73.0000 | +2.50 | (+3.55%) | 122 | 8 906 |
| 29.05.2020 17:00:00 | 991 | 73.0000 | +2.50 | (+3.55%) | 554 | 40 442 |
| 29.05.2020 17:00:00 | 990 | 73.0000 | +2.50 | (+3.55%) | 912 | 66 576 |
| 29.05.2020 17:00:00 | 989 | 73.0000 | +2.50 | (+3.55%) | 1338 | 97 674 |
| 29.05.2020 17:00:00 | 988 | 73.0000 | +2.50 | (+3.55%) | 482 | 35 186 |
| 29.05.2020 17:00:00 | 987 | 73.0000 | +2.50 | (+3.55%) | 909 | 66 357 |
| 29.05.2020 17:00:00 | 986 | 73.0000 | +2.50 | (+3.55%) | 683 | 49 859 |
| 29.05.2020 17:00:00 | 985 | 73.0000 | +2.50 | (+3.55%) | 654 | 47 742 |
| 29.05.2020 17:00:00 | 984 | 73.0000 | +2.50 | (+3.55%) | 421 | 30 733 |
| 29.05.2020 17:00:00 | 983 | 73.0000 | +2.50 | (+3.55%) | 60 | 4 380 |
| 29.05.2020 17:00:00 | 982 | 73.0000 | +2.50 | (+3.55%) | 349 | 25 477 |
| 29.05.2020 17:00:00 | 981 | 73.0000 | +2.50 | (+3.55%) | 663 | 48 399 |
| 29.05.2020 17:00:00 | 980 | 73.0000 | +2.50 | (+3.55%) | 906 | 66 138 |
| 29.05.2020 17:00:00 | 979 | 73.0000 | +2.50 | (+3.55%) | 1333 | 97 309 |
| 29.05.2020 17:00:00 | 978 | 73.0000 | +2.50 | (+3.55%) | 906 | 66 138 |
| 29.05.2020 17:00:00 | 977 | 73.0000 | +2.50 | (+3.55%) | 1331 | 97 163 |
| 29.05.2020 17:00:00 | 976 | 73.0000 | +2.50 | (+3.55%) | 800 | 58 400 |
| 29.05.2020 17:00:00 | 975 | 73.0000 | +2.50 | (+3.55%) | 1 | 73 |
| 29.05.2020 17:00:00 | 974 | 73.0000 | +2.50 | (+3.55%) | 854 | 62 342 |
| 29.05.2020 17:00:00 | 973 | 73.0000 | +2.50 | (+3.55%) | 50 | 3 650 |
| 29.05.2020 17:00:00 | 972 | 73.0000 | +2.50 | (+3.55%) | 415 | 30 295 |
| 29.05.2020 17:00:00 | 971 | 73.0000 | +2.50 | (+3.55%) | 914 | 66 722 |
| 29.05.2020 17:00:00 | 970 | 73.0000 | +2.50 | (+3.55%) | 349 | 25 477 |
| 29.05.2020 17:00:00 | 969 | 73.0000 | +2.50 | (+3.55%) | 23 | 1 679 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 17:00:00 | 968 | 73.0000 | +2.50 | (+3.55%) | 1003 | 73 219 |
| 29.05.2020 17:00:00 | 967 | 73.0000 | +2.50 | (+3.55%) | 1988 | 145 124 |
| 29.05.2020 17:00:00 | 966 | 73.0000 | +2.50 | (+3.55%) | 414 | 30 222 |
| 29.05.2020 17:00:00 | 965 | 73.0000 | +2.50 | (+3.55%) | 1280 | 93 440 |
| 29.05.2020 17:00:00 | 964 | 73.0000 | +2.50 | (+3.55%) | 2210 | 161 330 |
| 29.05.2020 17:00:00 | 963 | 73.0000 | +2.50 | (+3.55%) | 130 | 9 490 |
| 29.05.2020 17:00:00 | 962 | 73.0000 | +2.50 | (+3.55%) | 698 | 50 954 |
| 29.05.2020 17:00:00 | 961 | 73.0000 | +2.50 | (+3.55%) | 496 | 36 208 |
| 29.05.2020 17:00:00 | 960 | 73.0000 | +2.50 | (+3.55%) | 4373 | 319 229 |
| 29.05.2020 17:00:00 | 959 | 73.0000 | +2.50 | (+3.55%) | 4430 | 323 390 |
| 29.05.2020 17:00:00 | 958 | 73.0000 | +2.50 | (+3.55%) | 100 | 7 300 |
| 29.05.2020 17:00:00 | 957 | 73.0000 | +2.50 | (+3.55%) | 300 | 21 900 |
| 29.05.2020 17:00:00 | 956 | 73.0000 | +2.50 | (+3.55%) | 2902 | 211 846 |
| 29.05.2020 17:00:00 | 955 | 73.0000 | +2.50 | (+3.55%) | 544 | 39 712 |
| 29.05.2020 17:00:00 | 954 | 73.0000 | +2.50 | (+3.55%) | 663 | 48 399 |
| 29.05.2020 17:00:00 | 953 | 73.0000 | +2.50 | (+3.55%) | 40 | 2 920 |
| 29.05.2020 17:00:00 | 952 | 73.0000 | +2.50 | (+3.55%) | 10 | 730 |
| 29.05.2020 17:00:00 | 951 | 73.0000 | +2.50 | (+3.55%) | 20 | 1 460 |
| 29.05.2020 17:00:00 | 950 | 73.0000 | +2.50 | (+3.55%) | 138 | 10 074 |
| 29.05.2020 17:00:00 | 949 | 73.0000 | +2.50 | (+3.55%) | 648 | 47 304 |
| 29.05.2020 17:00:00 | 948 | 73.0000 | +2.50 | (+3.55%) | 293 | 21 389 |
| 29.05.2020 17:00:00 | 947 | 73.0000 | +2.50 | (+3.55%) | 448 | 32 704 |
| 29.05.2020 17:00:00 | 946 | 73.0000 | +2.50 | (+3.55%) | 2077 | 151 621 |
| 29.05.2020 17:00:00 | 945 | 73.0000 | +2.50 | (+3.55%) | 746 | 54 458 |
| 29.05.2020 17:00:00 | 944 | 73.0000 | +2.50 | (+3.55%) | 200 | 14 600 |
| 29.05.2020 17:00:00 | 943 | 73.0000 | +2.50 | (+3.55%) | 915 | 66 795 |
| 29.05.2020 17:00:00 | 942 | 73.0000 | +2.50 | (+3.55%) | 75 | 5 475 |
| 29.05.2020 17:00:00 | 941 | 73.0000 | +2.50 | (+3.55%) | 8554 | 624 442 |
| 29.05.2020 17:00:00 | 940 | 73.0000 | +2.50 | (+3.55%) | 4860 | 354 780 |
| 29.05.2020 17:00:00 | 939 | 73.0000 | +2.50 | (+3.55%) | 2957 | 215 861 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 17:00:00 | 938 | 73.0000 | +2.50 | (+3.55%) | 1324 | 96 652 |
| 29.05.2020 17:00:00 | 937 | 73.0000 | +2.50 | (+3.55%) | 595 | 43 435 |
| 29.05.2020 17:00:00 | 936 | 73.0000 | +2.50 | (+3.55%) | 8192 | 598 016 |
| 29.05.2020 17:00:00 | 935 | 73.0000 | +2.50 | (+3.55%) | 5422 | 395 806 |
| 29.05.2020 17:00:00 | 934 | 73.0000 | +2.50 | (+3.55%) | 9 | 657 |
| 29.05.2020 17:00:00 | 933 | 73.0000 | +2.50 | (+3.55%) | 277 | 20 221 |
| 29.05.2020 17:00:00 | 932 | 73.0000 | +2.50 | (+3.55%) | 143 | 10 439 |
| 29.05.2020 17:00:00 | 931 | 73.0000 | +2.50 | (+3.55%) | 46 | 3 358 |
| 29.05.2020 17:00:00 | 930 | 73.0000 | +2.50 | (+3.55%) | 168 | 12 264 |
| 29.05.2020 17:00:00 | 929 | 73.0000 | +2.50 | (+3.55%) | 298 | 21 754 |
| 29.05.2020 17:00:00 | 928 | 73.0000 | +2.50 | (+3.55%) | 34 | 2 482 |
| 29.05.2020 17:00:00 | 927 | 73.0000 | +2.50 | (+3.55%) | 40 | 2 920 |
| 29.05.2020 17:00:00 | 926 | 73.0000 | +2.50 | (+3.55%) | 847 | 61 831 |
| 29.05.2020 17:00:00 | 925 | 73.0000 | +2.50 | (+3.55%) | 582 | 42 486 |
| 29.05.2020 17:00:00 | 924 | 73.0000 | +2.50 | (+3.55%) | 14 | 1 022 |
| 29.05.2020 17:00:00 | 923 | 73.0000 | +2.50 | (+3.55%) | 308 | 22 484 |
| 29.05.2020 16:49:55 | 922 | 73.1000 | +2.60 | (+3.69%) | 101 | 7 383 |
| 29.05.2020 16:49:55 | 921 | 73.1000 | +2.60 | (+3.69%) | 85 | 6 214 |
| 29.05.2020 16:49:55 | 920 | 73.1000 | +2.60 | (+3.69%) | 87 | 6 360 |
| 29.05.2020 16:49:55 | 919 | 73.1000 | +2.60 | (+3.69%) | 8 | 585 |
| 29.05.2020 16:49:53 | 918 | 73.0000 | +2.50 | (+3.55%) | 74 | 5 402 |
| 29.05.2020 16:49:46 | 917 | 73.1000 | +2.60 | (+3.69%) | 12 | 877 |
| 29.05.2020 16:49:28 | 916 | 73.1000 | +2.60 | (+3.69%) | 23 | 1 681 |
| 29.05.2020 16:49:27 | 915 | 73.1000 | +2.60 | (+3.69%) | 26 | 1 901 |
| 29.05.2020 16:49:14 | 914 | 73.2000 | +2.70 | (+3.83%) | 119 | 8 711 |
| 29.05.2020 16:49:14 | 913 | 73.2000 | +2.70 | (+3.83%) | 187 | 13 688 |
| 29.05.2020 16:49:14 | 912 | 73.2000 | +2.70 | (+3.83%) | 105 | 7 686 |
| 29.05.2020 16:49:14 | 911 | 73.2000 | +2.70 | (+3.83%) | 138 | 10 102 |
| 29.05.2020 16:49:03 | 910 | 73.5000 | +3.00 | (+4.26%) | 178 | 13 083 |
| 29.05.2020 16:48:57 | 909 | 73.2000 | +2.70 | (+3.83%) | 72 | 5 270 |
| 29.05.2020 16:48:24 | 908 | 73.5000 | +3.00 | (+4.26%) | 62 | 4 557 |
| 29.05.2020 16:48:24 | 907 | 73.5000 | +3.00 | (+4.26%) | 93 | 6 836 |
| 29.05.2020 16:48:24 | 906 | 73.5000 | +3.00 | (+4.26%) | 33 | 2 426 |
| 29.05.2020 16:48:04 | 905 | 73.2000 | +2.70 | (+3.83%) | 34 | 2 489 |
| 29.05.2020 16:48:04 | 904 | 73.2000 | +2.70 | (+3.83%) | 143 | 10 468 |
| 29.05.2020 16:48:04 | 903 | 73.2000 | +2.70 | (+3.83%) | 126 | 9 223 |
| 29.05.2020 16:47:53 | 902 | 73.5000 | +3.00 | (+4.26%) | 126 | 9 261 |
| 29.05.2020 16:47:53 | 901 | 73.5000 | +3.00 | (+4.26%) | 24 | 1 764 |
| 29.05.2020 16:47:48 | 900 | 73.3000 | +2.80 | (+3.97%) | 214 | 15 686 |
| 29.05.2020 16:47:48 | 899 | 73.3000 | +2.80 | (+3.97%) | 483 | 35 404 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 6 059 022 119 |
| Sektor: | GPW: Informatyka |
Asseco Poland buduje i wdraża scentralizowane, kompleksowe systemy informatyczne. Spółka oferuje rozwiązania dla sektora bankowego, instytucji... Asseco Poland buduje i wdraża scentralizowane, kompleksowe systemy informatyczne. Spółka oferuje rozwiązania dla sektora bankowego, instytucji ubezpieczeniowych oraz administracji publicznej. Oferta spółki skierowana jest ponadto do branży energetycznej, telekomunikacji, służby zdrowia, samorządów lokalnych, rolnictwa i służb mundurowych oraz organizacji i instytucji międzynarodowych.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://pl.asseco.com/ |
