Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
189.20-1.50(-0.79%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.07.2026 17:00:00 | 3165 | 189.2000 | -1.50 | (-0.79%) | 123 | 23 272 |
| 21.07.2026 17:00:00 | 3164 | 189.2000 | -1.50 | (-0.79%) | 205 | 38 786 |
| 21.07.2026 17:00:00 | 3163 | 189.2000 | -1.50 | (-0.79%) | 357 | 67 544 |
| 21.07.2026 17:00:00 | 3162 | 189.2000 | -1.50 | (-0.79%) | 10 | 1 892 |
| 21.07.2026 17:00:00 | 3161 | 189.2000 | -1.50 | (-0.79%) | 5 | 946 |
| 21.07.2026 17:00:00 | 3160 | 189.2000 | -1.50 | (-0.79%) | 227 | 42 948 |
| 21.07.2026 17:00:00 | 3159 | 189.2000 | -1.50 | (-0.79%) | 42 | 7 946 |
| 21.07.2026 17:00:00 | 3158 | 189.2000 | -1.50 | (-0.79%) | 185 | 35 002 |
| 21.07.2026 17:00:00 | 3157 | 189.2000 | -1.50 | (-0.79%) | 76 | 14 379 |
| 21.07.2026 17:00:00 | 3156 | 189.2000 | -1.50 | (-0.79%) | 26 | 4 919 |
| 21.07.2026 17:00:00 | 3155 | 189.2000 | -1.50 | (-0.79%) | 23 | 4 352 |
| 21.07.2026 17:00:00 | 3154 | 189.2000 | -1.50 | (-0.79%) | 6 | 1 135 |
| 21.07.2026 17:00:00 | 3153 | 189.2000 | -1.50 | (-0.79%) | 7 | 1 324 |
| 21.07.2026 17:00:00 | 3152 | 189.2000 | -1.50 | (-0.79%) | 6 | 1 135 |
| 21.07.2026 17:00:00 | 3151 | 189.2000 | -1.50 | (-0.79%) | 5 | 946 |
| 21.07.2026 17:00:00 | 3150 | 189.2000 | -1.50 | (-0.79%) | 229 | 43 327 |
| 21.07.2026 17:00:00 | 3149 | 189.2000 | -1.50 | (-0.79%) | 475 | 89 870 |
| 21.07.2026 17:00:00 | 3148 | 189.2000 | -1.50 | (-0.79%) | 224 | 42 381 |
| 21.07.2026 17:00:00 | 3147 | 189.2000 | -1.50 | (-0.79%) | 40 | 7 568 |
| 21.07.2026 17:00:00 | 3146 | 189.2000 | -1.50 | (-0.79%) | 20 | 3 784 |
| 21.07.2026 17:00:00 | 3145 | 189.2000 | -1.50 | (-0.79%) | 186 | 35 191 |
| 21.07.2026 17:00:00 | 3144 | 189.2000 | -1.50 | (-0.79%) | 236 | 44 651 |
| 21.07.2026 17:00:00 | 3143 | 189.2000 | -1.50 | (-0.79%) | 217 | 41 056 |
| 21.07.2026 17:00:00 | 3142 | 189.2000 | -1.50 | (-0.79%) | 15 | 2 838 |
| 21.07.2026 17:00:00 | 3141 | 189.2000 | -1.50 | (-0.79%) | 7 | 1 324 |
| 21.07.2026 17:00:00 | 3140 | 189.2000 | -1.50 | (-0.79%) | 75 | 14 190 |
| 21.07.2026 17:00:00 | 3139 | 189.2000 | -1.50 | (-0.79%) | 58 | 10 974 |
| 21.07.2026 17:00:00 | 3138 | 189.2000 | -1.50 | (-0.79%) | 1 | 189 |
| 21.07.2026 17:00:00 | 3137 | 189.2000 | -1.50 | (-0.79%) | 4 | 757 |
| 21.07.2026 17:00:00 | 3136 | 189.2000 | -1.50 | (-0.79%) | 16 | 3 027 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 3135 | 189.2000 | -1.50 | (-0.79%) | 12 | 2 270 |
| 21.07.2026 17:00:00 | 3134 | 189.2000 | -1.50 | (-0.79%) | 1 | 189 |
| 21.07.2026 17:00:00 | 3133 | 189.2000 | -1.50 | (-0.79%) | 636 | 120 331 |
| 21.07.2026 17:00:00 | 3132 | 189.2000 | -1.50 | (-0.79%) | 558 | 105 574 |
| 21.07.2026 17:00:00 | 3131 | 189.2000 | -1.50 | (-0.79%) | 221 | 41 813 |
| 21.07.2026 17:00:00 | 3130 | 189.2000 | -1.50 | (-0.79%) | 119 | 22 515 |
| 21.07.2026 17:00:00 | 3129 | 189.2000 | -1.50 | (-0.79%) | 92 | 17 406 |
| 21.07.2026 17:00:00 | 3128 | 189.2000 | -1.50 | (-0.79%) | 170 | 32 164 |
| 21.07.2026 17:00:00 | 3127 | 189.2000 | -1.50 | (-0.79%) | 394 | 74 545 |
| 21.07.2026 17:00:00 | 3126 | 189.2000 | -1.50 | (-0.79%) | 385 | 72 842 |
| 21.07.2026 17:00:00 | 3125 | 189.2000 | -1.50 | (-0.79%) | 488 | 92 330 |
| 21.07.2026 17:00:00 | 3124 | 189.2000 | -1.50 | (-0.79%) | 918 | 173 686 |
| 21.07.2026 17:00:00 | 3123 | 189.2000 | -1.50 | (-0.79%) | 1853 | 350 588 |
| 21.07.2026 17:00:00 | 3122 | 189.2000 | -1.50 | (-0.79%) | 80 | 15 136 |
| 21.07.2026 17:00:00 | 3121 | 189.2000 | -1.50 | (-0.79%) | 14 | 2 649 |
| 21.07.2026 17:00:00 | 3120 | 189.2000 | -1.50 | (-0.79%) | 101 | 19 109 |
| 21.07.2026 17:00:00 | 3119 | 189.2000 | -1.50 | (-0.79%) | 5 | 946 |
| 21.07.2026 17:00:00 | 3118 | 189.2000 | -1.50 | (-0.79%) | 2 | 378 |
| 21.07.2026 17:00:00 | 3117 | 189.2000 | -1.50 | (-0.79%) | 169 | 31 975 |
| 21.07.2026 17:00:00 | 3116 | 189.2000 | -1.50 | (-0.79%) | 5 | 946 |
| 21.07.2026 17:00:00 | 3115 | 189.2000 | -1.50 | (-0.79%) | 51 | 9 649 |
| 21.07.2026 17:00:00 | 3114 | 189.2000 | -1.50 | (-0.79%) | 104 | 19 677 |
| 21.07.2026 17:00:00 | 3113 | 189.2000 | -1.50 | (-0.79%) | 426 | 80 599 |
| 21.07.2026 17:00:00 | 3112 | 189.2000 | -1.50 | (-0.79%) | 1000 | 189 200 |
| 21.07.2026 17:00:00 | 3111 | 189.2000 | -1.50 | (-0.79%) | 489 | 92 519 |
| 21.07.2026 17:00:00 | 3110 | 189.2000 | -1.50 | (-0.79%) | 139 | 26 299 |
| 21.07.2026 17:00:00 | 3109 | 189.2000 | -1.50 | (-0.79%) | 199 | 37 651 |
| 21.07.2026 17:00:00 | 3108 | 189.2000 | -1.50 | (-0.79%) | 48 | 9 082 |
| 21.07.2026 17:00:00 | 3107 | 189.2000 | -1.50 | (-0.79%) | 5 | 946 |
| 21.07.2026 17:00:00 | 3106 | 189.2000 | -1.50 | (-0.79%) | 81 | 15 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 3105 | 189.2000 | -1.50 | (-0.79%) | 5 | 946 |
| 21.07.2026 17:00:00 | 3104 | 189.2000 | -1.50 | (-0.79%) | 28 | 5 298 |
| 21.07.2026 17:00:00 | 3103 | 189.2000 | -1.50 | (-0.79%) | 17 | 3 216 |
| 21.07.2026 17:00:00 | 3102 | 189.2000 | -1.50 | (-0.79%) | 128 | 24 218 |
| 21.07.2026 17:00:00 | 3101 | 189.2000 | -1.50 | (-0.79%) | 10 | 1 892 |
| 21.07.2026 17:00:00 | 3100 | 189.2000 | -1.50 | (-0.79%) | 170 | 32 164 |
| 21.07.2026 17:00:00 | 3099 | 189.2000 | -1.50 | (-0.79%) | 732 | 138 494 |
| 21.07.2026 17:00:00 | 3098 | 189.2000 | -1.50 | (-0.79%) | 7 | 1 324 |
| 21.07.2026 17:00:00 | 3097 | 189.2000 | -1.50 | (-0.79%) | 1042 | 197 146 |
| 21.07.2026 17:00:00 | 3096 | 189.2000 | -1.50 | (-0.79%) | 2 | 378 |
| 21.07.2026 17:00:00 | 3095 | 189.2000 | -1.50 | (-0.79%) | 97 | 18 352 |
| 21.07.2026 17:00:00 | 3094 | 189.2000 | -1.50 | (-0.79%) | 144 | 27 245 |
| 21.07.2026 17:00:00 | 3093 | 189.2000 | -1.50 | (-0.79%) | 50 | 9 460 |
| 21.07.2026 17:00:00 | 3092 | 189.2000 | -1.50 | (-0.79%) | 265 | 50 138 |
| 21.07.2026 17:00:00 | 3091 | 189.2000 | -1.50 | (-0.79%) | 42 | 7 946 |
| 21.07.2026 17:00:00 | 3090 | 189.2000 | -1.50 | (-0.79%) | 32 | 6 054 |
| 21.07.2026 17:00:00 | 3089 | 189.2000 | -1.50 | (-0.79%) | 3 | 568 |
| 21.07.2026 17:00:00 | 3088 | 189.2000 | -1.50 | (-0.79%) | 22 | 4 162 |
| 21.07.2026 17:00:00 | 3087 | 189.2000 | -1.50 | (-0.79%) | 1 | 189 |
| 21.07.2026 17:00:00 | 3086 | 189.2000 | -1.50 | (-0.79%) | 35 | 6 622 |
| 21.07.2026 17:00:00 | 3085 | 189.2000 | -1.50 | (-0.79%) | 27 | 5 108 |
| 21.07.2026 17:00:00 | 3084 | 189.2000 | -1.50 | (-0.79%) | 18 | 3 406 |
| 21.07.2026 17:00:00 | 3083 | 189.2000 | -1.50 | (-0.79%) | 530 | 100 276 |
| 21.07.2026 17:00:00 | 3082 | 189.2000 | -1.50 | (-0.79%) | 113 | 21 380 |
| 21.07.2026 17:00:00 | 3081 | 189.2000 | -1.50 | (-0.79%) | 116 | 21 947 |
| 21.07.2026 17:00:00 | 3080 | 189.2000 | -1.50 | (-0.79%) | 117 | 22 136 |
| 21.07.2026 17:00:00 | 3079 | 189.2000 | -1.50 | (-0.79%) | 13 | 2 460 |
| 21.07.2026 17:00:00 | 3078 | 189.2000 | -1.50 | (-0.79%) | 1 | 189 |
| 21.07.2026 17:00:00 | 3077 | 189.2000 | -1.50 | (-0.79%) | 1 | 189 |
| 21.07.2026 17:00:00 | 3076 | 189.2000 | -1.50 | (-0.79%) | 87 | 16 460 |
| 21.07.2026 17:00:00 | 3075 | 189.2000 | -1.50 | (-0.79%) | 32 | 6 054 |
| 21.07.2026 17:00:00 | 3074 | 189.2000 | -1.50 | (-0.79%) | 322 | 60 922 |
| 21.07.2026 17:00:00 | 3073 | 189.2000 | -1.50 | (-0.79%) | 16 | 3 027 |
| 21.07.2026 17:00:00 | 3072 | 189.2000 | -1.50 | (-0.79%) | 149 | 28 191 |
| 21.07.2026 17:00:00 | 3071 | 189.2000 | -1.50 | (-0.79%) | 41 | 7 757 |
| 21.07.2026 17:00:00 | 3070 | 189.2000 | -1.50 | (-0.79%) | 8 | 1 514 |
| 21.07.2026 17:00:00 | 3069 | 189.2000 | -1.50 | (-0.79%) | 31 | 5 865 |
| 21.07.2026 17:00:00 | 3068 | 189.2000 | -1.50 | (-0.79%) | 444 | 84 005 |
| 21.07.2026 17:00:00 | 3067 | 189.2000 | -1.50 | (-0.79%) | 5 | 946 |
| 21.07.2026 17:00:00 | 3066 | 189.2000 | -1.50 | (-0.79%) | 18 | 3 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 703 657 328 |
| Enterprise Value: | 12 796 957 328 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
