Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
231.10-2.60(-1.11%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:08 | 637 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:28:07 | 636 | 231.1000 | -2.60 | (-1.11%) | 5 | 1 156 |
| 10:28:07 | 635 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:27:53 | 634 | 231.2000 | -2.50 | (-1.07%) | 3 | 694 |
| 10:27:50 | 633 | 231.2000 | -2.50 | (-1.07%) | 5 | 1 156 |
| 10:27:50 | 632 | 231.2000 | -2.50 | (-1.07%) | 2 | 462 |
| 10:27:50 | 631 | 231.2000 | -2.50 | (-1.07%) | 4 | 925 |
| 10:27:50 | 630 | 231.2000 | -2.50 | (-1.07%) | 1 | 231 |
| 10:27:44 | 629 | 231.2000 | -2.50 | (-1.07%) | 2 | 462 |
| 10:27:44 | 628 | 231.2000 | -2.50 | (-1.07%) | 3 | 694 |
| 10:27:44 | 627 | 231.2000 | -2.50 | (-1.07%) | 3 | 694 |
| 10:27:18 | 626 | 231.4000 | -2.30 | (-0.98%) | 10 | 2 314 |
| 10:27:18 | 625 | 231.4000 | -2.30 | (-0.98%) | 1 | 231 |
| 10:27:18 | 624 | 231.4000 | -2.30 | (-0.98%) | 1 | 231 |
| 10:27:18 | 623 | 231.4000 | -2.30 | (-0.98%) | 1 | 231 |
| 10:27:10 | 622 | 231.4000 | -2.30 | (-0.98%) | 1 | 231 |
| 10:27:10 | 621 | 231.4000 | -2.30 | (-0.98%) | 1 | 231 |
| 10:27:01 | 620 | 231.2000 | -2.50 | (-1.07%) | 1 | 231 |
| 10:27:00 | 619 | 231.2000 | -2.50 | (-1.07%) | 3 | 694 |
| 10:26:33 | 618 | 231.2000 | -2.50 | (-1.07%) | 1 | 231 |
| 10:26:32 | 617 | 231.2000 | -2.50 | (-1.07%) | 2 | 462 |
| 10:26:32 | 616 | 231.2000 | -2.50 | (-1.07%) | 1 | 231 |
| 10:26:32 | 615 | 231.2000 | -2.50 | (-1.07%) | 7 | 1 618 |
| 10:26:32 | 614 | 231.2000 | -2.50 | (-1.07%) | 2 | 462 |
| 10:26:07 | 613 | 231.4000 | -2.30 | (-0.98%) | 34 | 7 868 |
| 10:26:06 | 612 | 231.2000 | -2.50 | (-1.07%) | 1 | 231 |
| 10:26:05 | 611 | 231.2000 | -2.50 | (-1.07%) | 2 | 462 |
| 10:25:47 | 610 | 231.2000 | -2.50 | (-1.07%) | 1 | 231 |
| 10:25:46 | 609 | 231.2000 | -2.50 | (-1.07%) | 4 | 925 |
| 10:25:46 | 608 | 231.2000 | -2.50 | (-1.07%) | 13 | 3 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:25:46 | 607 | 231.2000 | -2.50 | (-1.07%) | 2 | 462 |
| 10:25:24 | 606 | 231.4000 | -2.30 | (-0.98%) | 17 | 3 934 |
| 10:25:24 | 605 | 231.4000 | -2.30 | (-0.98%) | 33 | 7 636 |
| 10:25:23 | 604 | 231.2000 | -2.50 | (-1.07%) | 1 | 231 |
| 10:25:22 | 603 | 231.2000 | -2.50 | (-1.07%) | 1 | 231 |
| 10:25:22 | 602 | 231.2000 | -2.50 | (-1.07%) | 6 | 1 387 |
| 10:25:04 | 601 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:25:03 | 600 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:25:03 | 599 | 231.1000 | -2.60 | (-1.11%) | 2 | 462 |
| 10:24:38 | 598 | 231.3000 | -2.40 | (-1.03%) | 4 | 925 |
| 10:24:37 | 597 | 231.1000 | -2.60 | (-1.11%) | 2 | 462 |
| 10:24:11 | 596 | 230.9000 | -2.80 | (-1.20%) | 1 | 231 |
| 10:24:10 | 595 | 230.9000 | -2.80 | (-1.20%) | 3 | 693 |
| 10:23:58 | 594 | 230.9000 | -2.80 | (-1.20%) | 1 | 231 |
| 10:23:57 | 593 | 230.9000 | -2.80 | (-1.20%) | 2 | 462 |
| 10:23:49 | 592 | 231.3000 | -2.40 | (-1.03%) | 1 | 231 |
| 10:23:26 | 591 | 230.9000 | -2.80 | (-1.20%) | 10 | 2 309 |
| 10:23:26 | 590 | 230.9000 | -2.80 | (-1.20%) | 6 | 1 385 |
| 10:23:26 | 589 | 230.9000 | -2.80 | (-1.20%) | 3 | 693 |
| 10:23:26 | 588 | 230.9000 | -2.80 | (-1.20%) | 6 | 1 385 |
| 10:23:26 | 587 | 230.9000 | -2.80 | (-1.20%) | 2 | 462 |
| 10:23:26 | 586 | 230.9000 | -2.80 | (-1.20%) | 1 | 231 |
| 10:23:26 | 585 | 230.9000 | -2.80 | (-1.20%) | 2 | 462 |
| 10:23:12 | 584 | 231.4000 | -2.30 | (-0.98%) | 3 | 694 |
| 10:23:07 | 583 | 231.4000 | -2.30 | (-0.98%) | 1 | 231 |
| 10:23:07 | 582 | 231.4000 | -2.30 | (-0.98%) | 2 | 463 |
| 10:23:07 | 581 | 231.4000 | -2.30 | (-0.98%) | 6 | 1 388 |
| 10:23:04 | 580 | 231.4000 | -2.30 | (-0.98%) | 2 | 463 |
| 10:23:04 | 579 | 231.0000 | -2.70 | (-1.16%) | 1 | 231 |
| 10:23:04 | 578 | 231.0000 | -2.70 | (-1.16%) | 5 | 1 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:23:04 | 577 | 231.0000 | -2.70 | (-1.16%) | 2 | 462 |
| 10:23:04 | 576 | 231.0000 | -2.70 | (-1.16%) | 5 | 1 155 |
| 10:23:04 | 575 | 231.0000 | -2.70 | (-1.16%) | 10 | 2 310 |
| 10:23:04 | 574 | 231.0000 | -2.70 | (-1.16%) | 10 | 2 310 |
| 10:23:04 | 573 | 231.1000 | -2.60 | (-1.11%) | 10 | 2 311 |
| 10:23:03 | 572 | 231.1000 | -2.60 | (-1.11%) | 56 | 12 942 |
| 10:23:03 | 571 | 231.1000 | -2.60 | (-1.11%) | 8 | 1 849 |
| 10:23:03 | 570 | 231.1000 | -2.60 | (-1.11%) | 40 | 9 244 |
| 10:22:57 | 569 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:22:56 | 568 | 231.1000 | -2.60 | (-1.11%) | 3 | 693 |
| 10:22:39 | 567 | 231.1000 | -2.60 | (-1.11%) | 2 | 462 |
| 10:22:35 | 566 | 231.4000 | -2.30 | (-0.98%) | 1 | 231 |
| 10:22:34 | 565 | 231.4000 | -2.30 | (-0.98%) | 1 | 231 |
| 10:22:18 | 564 | 231.1000 | -2.60 | (-1.11%) | 2 | 462 |
| 10:21:47 | 563 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:21:46 | 562 | 231.1000 | -2.60 | (-1.11%) | 2 | 462 |
| 10:21:25 | 561 | 231.1000 | -2.60 | (-1.11%) | 2 | 462 |
| 10:21:06 | 560 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:21:05 | 559 | 231.1000 | -2.60 | (-1.11%) | 2 | 462 |
| 10:20:38 | 558 | 231.1000 | -2.60 | (-1.11%) | 2 | 462 |
| 10:20:23 | 557 | 231.1000 | -2.60 | (-1.11%) | 12 | 2 773 |
| 10:20:23 | 556 | 231.1000 | -2.60 | (-1.11%) | 4 | 924 |
| 10:20:22 | 555 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:20:21 | 554 | 231.1000 | -2.60 | (-1.11%) | 4 | 924 |
| 10:20:21 | 553 | 231.1000 | -2.60 | (-1.11%) | 59 | 13 635 |
| 10:20:21 | 552 | 231.1000 | -2.60 | (-1.11%) | 3 | 693 |
| 10:20:18 | 551 | 231.4000 | -2.30 | (-0.98%) | 2 | 463 |
| 10:20:17 | 550 | 231.4000 | -2.30 | (-0.98%) | 8 | 1 851 |
| 10:20:02 | 549 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:19:47 | 548 | 231.1000 | -2.60 | (-1.11%) | 9 | 2 080 |
| 10:19:46 | 547 | 231.1000 | -2.60 | (-1.11%) | 1 | 231 |
| 10:19:45 | 546 | 231.1000 | -2.60 | (-1.11%) | 37 | 8 551 |
| 10:19:45 | 545 | 231.1000 | -2.60 | (-1.11%) | 2 | 462 |
| 10:19:33 | 544 | 231.4000 | -2.30 | (-0.98%) | 72 | 16 661 |
| 10:19:32 | 543 | 231.4000 | -2.30 | (-0.98%) | 1 | 231 |
| 10:19:31 | 542 | 231.4000 | -2.30 | (-0.98%) | 8 | 1 851 |
| 10:19:31 | 541 | 231.2000 | -2.50 | (-1.07%) | 9 | 2 081 |
| 10:19:31 | 540 | 231.2000 | -2.50 | (-1.07%) | 10 | 2 312 |
| 10:19:31 | 539 | 231.4000 | -2.30 | (-0.98%) | 6 | 1 388 |
| 10:19:31 | 538 | 231.3000 | -2.40 | (-1.03%) | 223 | 51 580 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 19 181 370 853 |
| Enterprise Value: | 17 714 670 853 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
