• Akcje GPW •
• ASSECO POLAND SA (ACP) •
• Transakcje

25.02.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:27:26	457	66.5000	+0.30	(+0.45%)	15	998
11:27:08	456	66.4000	+0.20	(+0.30%)	45	2 988
11:27:08	455	66.4000	+0.20	(+0.30%)	14	930
11:21:48	454	66.5000	+0.30	(+0.45%)	2	133
11:21:48	453	66.4000	+0.20	(+0.30%)	58	3 851
11:21:48	452	66.4000	+0.20	(+0.30%)	3	199
11:20:18	451	66.5000	+0.30	(+0.45%)	3	200
11:20:18	450	66.5000	+0.30	(+0.45%)	14	931
11:20:17	449	66.5000	+0.30	(+0.45%)	46	3 059
11:20:17	448	66.5000	+0.30	(+0.45%)	19	1 264
11:20:17	447	66.5000	+0.30	(+0.45%)	65	4 323
11:20:17	446	66.5000	+0.30	(+0.45%)	141	9 377
11:19:03	445	66.5000	+0.30	(+0.45%)	3	200
11:19:02	444	66.5000	+0.30	(+0.45%)	12	798
11:19:02	443	66.5000	+0.30	(+0.45%)	77	5 121
11:19:02	442	66.5000	+0.30	(+0.45%)	102	6 783
11:17:12	441	66.5000	+0.30	(+0.45%)	1	67
11:16:35	440	66.5000	+0.30	(+0.45%)	4	266
11:16:18	439	66.4000	+0.20	(+0.30%)	35	2 324
11:16:18	438	66.4000	+0.20	(+0.30%)	26	1 726
11:15:45	437	66.4000	+0.20	(+0.30%)	4	266
11:14:59	436	66.5000	+0.30	(+0.45%)	30	1 995
11:14:59	435	66.5000	+0.30	(+0.45%)	63	4 190
11:14:59	434	66.4000	+0.20	(+0.30%)	14	930
11:14:59	433	66.5000	+0.30	(+0.45%)	63	4 190
11:14:59	432	66.5000	+0.30	(+0.45%)	23	1 530
11:14:59	431	66.5000	+0.30	(+0.45%)	52	3 458
11:14:59	430	66.5000	+0.30	(+0.45%)	48	3 192
11:14:59	429	66.6000	+0.40	(+0.60%)	31	2 065
11:14:59	428	66.5000	+0.30	(+0.45%)	22	1 463
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:14:59	427	66.5000	+0.30	(+0.45%)	46	3 059
11:14:59	426	66.5000	+0.30	(+0.45%)	48	3 192
11:14:59	425	66.5000	+0.30	(+0.45%)	33	2 195
11:14:59	424	66.5000	+0.30	(+0.45%)	51	3 392
11:13:57	423	66.6000	+0.40	(+0.60%)	47	3 130
11:12:52	422	66.6000	+0.40	(+0.60%)	1	67
11:12:52	421	66.6000	+0.40	(+0.60%)	49	3 263
11:12:15	420	66.5000	+0.30	(+0.45%)	5	333
11:12:10	419	66.5000	+0.30	(+0.45%)	9	599
11:12:10	418	66.5000	+0.30	(+0.45%)	9	599
11:12:10	417	66.5000	+0.30	(+0.45%)	19	1 264
11:11:18	416	66.5000	+0.30	(+0.45%)	10	665
11:11:08	415	66.5000	+0.30	(+0.45%)	52	3 458
11:11:08	414	66.5000	+0.30	(+0.45%)	7	466
11:10:36	413	66.6000	+0.40	(+0.60%)	5	333
11:10:21	412	66.5000	+0.30	(+0.45%)	7	466
11:10:21	411	66.5000	+0.30	(+0.45%)	3	200
11:09:38	410	66.5000	+0.30	(+0.45%)	8	532
11:09:38	409	66.5000	+0.30	(+0.45%)	19	1 264
11:08:44	408	66.6000	+0.40	(+0.60%)	1	67
11:08:40	407	66.5000	+0.30	(+0.45%)	2	133
11:08:21	406	66.6000	+0.40	(+0.60%)	129	8 591
11:08:21	405	66.6000	+0.40	(+0.60%)	109	7 259
11:08:21	404	66.6000	+0.40	(+0.60%)	100	6 660
11:08:21	403	66.5000	+0.30	(+0.45%)	2	133
11:07:57	402	66.7000	+0.50	(+0.76%)	69	4 602
11:07:57	401	66.7000	+0.50	(+0.76%)	56	3 735
11:07:57	400	66.7000	+0.50	(+0.76%)	40	2 668
11:07:57	399	66.7000	+0.50	(+0.76%)	183	12 206
11:07:57	398	66.7000	+0.50	(+0.76%)	6	400
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:07:57	397	66.6000	+0.40	(+0.60%)	56	3 730
11:07:57	396	66.5000	+0.30	(+0.45%)	102	6 783
11:07:57	395	66.5000	+0.30	(+0.45%)	63	4 190
11:07:57	394	66.5000	+0.30	(+0.45%)	138	9 177
11:07:57	393	66.5000	+0.30	(+0.45%)	100	6 650
11:07:57	392	66.5000	+0.30	(+0.45%)	74	4 921
11:07:57	391	66.5000	+0.30	(+0.45%)	23	1 530
11:07:30	390	66.5000	+0.30	(+0.45%)	10	665
11:07:01	389	66.5000	+0.30	(+0.45%)	54	3 591
11:07:01	388	66.5000	+0.30	(+0.45%)	40	2 660
11:06:57	387	66.7000	+0.50	(+0.76%)	32	2 134
11:06:57	386	66.6000	+0.40	(+0.60%)	21	1 399
11:06:57	385	66.6000	+0.40	(+0.60%)	63	4 196
11:06:57	384	66.6000	+0.40	(+0.60%)	35	2 331
11:06:57	383	66.6000	+0.40	(+0.60%)	42	2 797
11:06:57	382	66.6000	+0.40	(+0.60%)	45	2 997
11:06:57	381	66.6000	+0.40	(+0.60%)	159	10 589
11:06:57	380	66.6000	+0.40	(+0.60%)	17	1 132
11:06:49	379	66.7000	+0.50	(+0.76%)	2	133
11:06:48	378	66.7000	+0.50	(+0.76%)	12	800
11:06:48	377	66.7000	+0.50	(+0.76%)	8	534
11:06:48	376	66.6000	+0.40	(+0.60%)	33	2 198
11:06:48	375	66.6000	+0.40	(+0.60%)	20	1 332
11:06:48	374	66.6000	+0.40	(+0.60%)	3	200
11:06:48	373	66.6000	+0.40	(+0.60%)	64	4 262
11:06:38	372	66.8000	+0.60	(+0.91%)	2	134
11:06:38	371	66.7000	+0.50	(+0.76%)	5	334
11:06:38	370	66.7000	+0.50	(+0.76%)	13	867
11:06:36	369	66.8000	+0.60	(+0.91%)	2	134
11:06:35	368	66.8000	+0.60	(+0.91%)	9	601
11:06:34	367	66.7000	+0.50	(+0.76%)	49	3 268
11:06:34	366	66.7000	+0.50	(+0.76%)	1	67
11:04:00	365	66.8000	+0.60	(+0.91%)	3	200
11:04:00	364	66.6000	+0.40	(+0.60%)	10	666
11:03:52	363	66.8000	+0.60	(+0.91%)	2	134
11:03:52	362	66.6000	+0.40	(+0.60%)	11	733
11:03:38	361	66.8000	+0.60	(+0.91%)	4	267
11:03:38	360	66.6000	+0.40	(+0.60%)	12	799
11:03:38	359	66.6000	+0.40	(+0.60%)	9	599
11:02:07	358	66.8000	+0.60	(+0.91%)	1	67