Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADX (ADATEX)
1.40+0.01(+0.72%)ADATEX DEWELOPER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 14:42:44 | 33 | 1.4000 | +0.01 | (+0.72%) | 258 | 361 |
| 09.06.2026 14:42:44 | 32 | 1.4000 | +0.01 | (+0.72%) | 5522 | 7 731 |
| 09.06.2026 14:42:44 | 31 | 1.3900 | 0.00 | (0.00%) | 1658 | 2 305 |
| 09.06.2026 14:42:44 | 30 | 1.3900 | 0.00 | (0.00%) | 17 | 24 |
| 09.06.2026 14:42:44 | 29 | 1.3400 | -0.05 | (-3.60%) | 1497 | 2 006 |
| 09.06.2026 12:59:01 | 28 | 1.3300 | -0.06 | (-4.32%) | 2 | 3 |
| 09.06.2026 12:53:41 | 27 | 1.2900 | -0.10 | (-7.19%) | 1 | 1 |
| 09.06.2026 12:53:41 | 26 | 1.2500 | -0.14 | (-10.07%) | 163 | 204 |
| 09.06.2026 12:47:45 | 25 | 1.2500 | -0.14 | (-10.07%) | 4320 | 5 400 |
| 09.06.2026 12:31:45 | 24 | 1.2500 | -0.14 | (-10.07%) | 1600 | 2 000 |
| 09.06.2026 12:31:45 | 23 | 1.2500 | -0.14 | (-10.07%) | 50 | 63 |
| 09.06.2026 12:31:45 | 22 | 1.2500 | -0.14 | (-10.07%) | 4 | 5 |
| 09.06.2026 11:35:29 | 21 | 1.2900 | -0.10 | (-7.19%) | 5000 | 6 450 |
| 09.06.2026 11:35:09 | 20 | 1.3100 | -0.08 | (-5.76%) | 50 | 66 |
| 09.06.2026 11:35:09 | 19 | 1.3200 | -0.07 | (-5.04%) | 1525 | 2 013 |
| 09.06.2026 11:35:09 | 18 | 1.3300 | -0.06 | (-4.32%) | 50 | 67 |
| 09.06.2026 11:35:09 | 17 | 1.3500 | -0.04 | (-2.88%) | 238 | 321 |
| 09.06.2026 11:16:33 | 16 | 1.3500 | -0.04 | (-2.88%) | 100 | 135 |
| 09.06.2026 11:07:16 | 15 | 1.3900 | 0.00 | (0.00%) | 20 | 28 |
| 09.06.2026 11:02:01 | 14 | 1.3900 | 0.00 | (0.00%) | 2 | 3 |
| 09.06.2026 10:56:05 | 13 | 1.3900 | 0.00 | (0.00%) | 10 | 14 |
| 09.06.2026 10:54:16 | 12 | 1.3900 | 0.00 | (0.00%) | 1 | 1 |
| 09.06.2026 10:54:16 | 11 | 1.3800 | -0.01 | (-0.72%) | 9 | 12 |
| 09.06.2026 10:40:56 | 10 | 1.3800 | -0.01 | (-0.72%) | 6 | 8 |
| 09.06.2026 10:25:46 | 9 | 1.3800 | -0.01 | (-0.72%) | 5 | 7 |
| 09.06.2026 10:22:24 | 8 | 1.3800 | -0.01 | (-0.72%) | 30 | 41 |
| 09.06.2026 09:46:30 | 7 | 1.3500 | -0.04 | (-2.88%) | 2 | 3 |
| 09.06.2026 09:34:44 | 6 | 1.3800 | -0.01 | (-0.72%) | 370 | 511 |
| 09.06.2026 09:34:44 | 5 | 1.3500 | -0.04 | (-2.88%) | 5 | 7 |
| 09.06.2026 09:09:42 | 4 | 1.4000 | +0.01 | (+0.72%) | 2540 | 3 556 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 09:09:42 | 3 | 1.4000 | +0.01 | (+0.72%) | 317 | 444 |
| 09.06.2026 09:08:43 | 2 | 1.3900 | 0.00 | (0.00%) | 1700 | 2 363 |
| 09.06.2026 09:08:43 | 1 | 1.3900 | 0.00 | (0.00%) | 944 | 1 312 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:44:41 | 19 | 1.3900 | +0.13 | (+10.32%) | 500 | 695 |
| 08.06.2026 16:44:37 | 18 | 1.3900 | +0.13 | (+10.32%) | 500 | 695 |
| 08.06.2026 16:00:59 | 17 | 1.4000 | +0.14 | (+11.11%) | 472 | 661 |
| 08.06.2026 15:49:24 | 16 | 1.4000 | +0.14 | (+11.11%) | 100 | 140 |
| 08.06.2026 15:42:05 | 15 | 1.4000 | +0.14 | (+11.11%) | 2 | 3 |
| 08.06.2026 15:39:29 | 14 | 1.3900 | +0.13 | (+10.32%) | 407 | 566 |
| 08.06.2026 15:39:29 | 13 | 1.3900 | +0.13 | (+10.32%) | 50 | 70 |
| 08.06.2026 15:39:29 | 12 | 1.3800 | +0.12 | (+9.52%) | 50 | 69 |
| 08.06.2026 15:39:29 | 11 | 1.3800 | +0.12 | (+9.52%) | 2443 | 3 371 |
| 08.06.2026 15:39:29 | 10 | 1.3700 | +0.11 | (+8.73%) | 50 | 69 |
| 08.06.2026 11:18:09 | 9 | 1.3200 | +0.06 | (+4.76%) | 28 | 37 |
| 08.06.2026 09:28:35 | 8 | 1.4000 | +0.14 | (+11.11%) | 4000 | 5 600 |
| 08.06.2026 09:27:34 | 7 | 1.4000 | +0.14 | (+11.11%) | 109 | 153 |
| 08.06.2026 09:27:34 | 6 | 1.3900 | +0.13 | (+10.32%) | 200 | 278 |
| 08.06.2026 09:27:34 | 5 | 1.3600 | +0.10 | (+7.94%) | 171 | 233 |
| 08.06.2026 09:27:34 | 4 | 1.3500 | +0.09 | (+7.14%) | 667 | 900 |
| 08.06.2026 09:27:34 | 3 | 1.3400 | +0.08 | (+6.35%) | 120 | 161 |
| 08.06.2026 09:27:34 | 2 | 1.2900 | +0.03 | (+2.38%) | 1560 | 2 012 |
| 08.06.2026 09:27:34 | 1 | 1.2600 | 0.00 | (0.00%) | 173 | 218 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:38:54 | 5 | 1.2600 | +0.01 | (+0.80%) | 500 | 630 |
| 05.06.2026 12:39:21 | 4 | 1.3300 | +0.08 | (+6.40%) | 1 | 1 |
| 05.06.2026 11:59:02 | 3 | 1.3300 | +0.08 | (+6.40%) | 1 | 1 |
| 05.06.2026 10:48:26 | 2 | 1.2500 | 0.00 | (0.00%) | 8 | 10 |
| 05.06.2026 10:24:07 | 1 | 1.3300 | +0.08 | (+6.40%) | 1 | 1 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:54:47 | 4 | 1.2500 | -0.08 | (-6.02%) | 75 | 94 |
| 03.06.2026 09:17:10 | 3 | 1.3200 | -0.01 | (-0.75%) | 5 | 7 |
| 03.06.2026 09:06:20 | 2 | 1.3200 | -0.01 | (-0.75%) | 4 | 5 |
| 03.06.2026 09:00:00 | 1 | 1.2500 | -0.08 | (-6.02%) | 11 | 14 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:32:01 | 5 | 1.3300 | +0.08 | (+6.40%) | 1 | 1 |
| 02.06.2026 14:54:45 | 4 | 1.3300 | +0.08 | (+6.40%) | 290 | 386 |
| 02.06.2026 10:08:43 | 3 | 1.3300 | +0.08 | (+6.40%) | 1 | 1 |
| 02.06.2026 10:04:05 | 2 | 1.3300 | +0.08 | (+6.40%) | 12 | 16 |
| 02.06.2026 09:00:00 | 1 | 1.3400 | +0.09 | (+7.20%) | 11 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPIK0000018 |
|---|---|
| Liczba akcji: | 64 122 270 |
| Kapitalizacja: | 89 771 178 |
| Enterprise Value: | 205 221 178 |
| Branża: | Sieci handlowe |
Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka... Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka realizuje swoje projekty począwszy od pierwszego szkicu, poprzez zarządzanie i nadzór nad kolejnymi etapami swoich realizacji.
| Nazwa: | ADATEX DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Granicznej 34B / U24, 41-300, Dąbrowa Górnicza, Polska |
| CEO: | Robert Kijak |
| NIP: | 6922492411 |
| REGON: | 021441191 |
| KRS: | 0000451245 |
| Telefon: | +48 692 418 686 |
| WWW: | https://adatex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
