Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADX (ADATEX)
1.44+0.08(+5.88%)ADATEX DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:19:29 | 20 | 1.4400 | +0.08 | (+5.88%) | 193 | 278 |
| 03.07.2026 14:59:46 | 19 | 1.4400 | +0.08 | (+5.88%) | 88 | 127 |
| 03.07.2026 14:49:23 | 18 | 1.4500 | +0.09 | (+6.62%) | 1900 | 2 755 |
| 03.07.2026 14:31:08 | 17 | 1.4400 | +0.08 | (+5.88%) | 869 | 1 251 |
| 03.07.2026 12:47:33 | 16 | 1.4500 | +0.09 | (+6.62%) | 18 | 26 |
| 03.07.2026 10:56:03 | 15 | 1.4900 | +0.13 | (+9.56%) | 13 | 19 |
| 03.07.2026 10:18:08 | 14 | 1.4000 | +0.04 | (+2.94%) | 1500 | 2 100 |
| 03.07.2026 10:02:07 | 13 | 1.4800 | +0.12 | (+8.82%) | 100 | 148 |
| 03.07.2026 09:50:10 | 12 | 1.3500 | -0.01 | (-0.74%) | 691 | 933 |
| 03.07.2026 09:49:23 | 11 | 1.3500 | -0.01 | (-0.74%) | 9 | 12 |
| 03.07.2026 09:47:38 | 10 | 1.4000 | +0.04 | (+2.94%) | 2300 | 3 220 |
| 03.07.2026 09:30:53 | 9 | 1.4900 | +0.13 | (+9.56%) | 291 | 434 |
| 03.07.2026 09:30:53 | 8 | 1.4900 | +0.13 | (+9.56%) | 300 | 447 |
| 03.07.2026 09:30:53 | 7 | 1.4900 | +0.13 | (+9.56%) | 2409 | 3 589 |
| 03.07.2026 09:27:07 | 6 | 1.4900 | +0.13 | (+9.56%) | 9 | 13 |
| 03.07.2026 09:04:48 | 5 | 1.4000 | +0.04 | (+2.94%) | 700 | 980 |
| 03.07.2026 09:02:56 | 4 | 1.4900 | +0.13 | (+9.56%) | 1500 | 2 235 |
| 03.07.2026 09:02:26 | 3 | 1.4900 | +0.13 | (+9.56%) | 200 | 298 |
| 03.07.2026 09:00:00 | 2 | 1.3600 | 0.00 | (0.00%) | 2817 | 3 831 |
| 03.07.2026 09:00:00 | 1 | 1.3600 | 0.00 | (0.00%) | 2000 | 2 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:40:35 | 17 | 1.3600 | +0.01 | (+0.74%) | 6 | 8 |
| 02.07.2026 15:01:01 | 16 | 1.3600 | +0.01 | (+0.74%) | 2 | 3 |
| 02.07.2026 14:55:19 | 15 | 1.4800 | +0.13 | (+9.63%) | 11 | 16 |
| 02.07.2026 13:51:36 | 14 | 1.3600 | +0.01 | (+0.74%) | 2 | 3 |
| 02.07.2026 11:00:07 | 13 | 1.3600 | +0.01 | (+0.74%) | 631 | 858 |
| 02.07.2026 10:38:34 | 12 | 1.3600 | +0.01 | (+0.74%) | 350 | 476 |
| 02.07.2026 10:12:25 | 11 | 1.3700 | +0.02 | (+1.48%) | 34 | 47 |
| 02.07.2026 09:11:07 | 10 | 1.3700 | +0.02 | (+1.48%) | 3 | 4 |
| 02.07.2026 09:00:56 | 9 | 1.3700 | +0.02 | (+1.48%) | 795 | 1 089 |
| 02.07.2026 09:00:56 | 8 | 1.3500 | 0.00 | (0.00%) | 2205 | 2 977 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 09:00:00 | 7 | 1.3500 | 0.00 | (0.00%) | 2000 | 2 700 |
| 02.07.2026 09:00:00 | 6 | 1.3500 | 0.00 | (0.00%) | 92 | 124 |
| 02.07.2026 09:00:00 | 5 | 1.3500 | 0.00 | (0.00%) | 1000 | 1 350 |
| 02.07.2026 09:00:00 | 4 | 1.3500 | 0.00 | (0.00%) | 10 | 14 |
| 02.07.2026 09:00:00 | 3 | 1.3500 | 0.00 | (0.00%) | 33 | 45 |
| 02.07.2026 09:00:00 | 2 | 1.3500 | 0.00 | (0.00%) | 1 | 1 |
| 02.07.2026 09:00:00 | 1 | 1.3500 | 0.00 | (0.00%) | 170 | 230 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:01:41 | 42 | 1.3500 | +0.02 | (+1.50%) | 1200 | 1 620 |
| 01.07.2026 17:00:00 | 41 | 1.3500 | +0.02 | (+1.50%) | 1500 | 2 025 |
| 01.07.2026 17:00:00 | 40 | 1.3500 | +0.02 | (+1.50%) | 62 | 84 |
| 01.07.2026 16:41:05 | 39 | 1.3500 | +0.02 | (+1.50%) | 68 | 92 |
| 01.07.2026 16:17:27 | 38 | 1.3500 | +0.02 | (+1.50%) | 88 | 119 |
| 01.07.2026 16:06:33 | 37 | 1.3400 | +0.01 | (+0.75%) | 1 | 1 |
| 01.07.2026 16:06:31 | 36 | 1.3400 | +0.01 | (+0.75%) | 18 | 24 |
| 01.07.2026 16:06:26 | 35 | 1.3400 | +0.01 | (+0.75%) | 102 | 137 |
| 01.07.2026 15:57:50 | 34 | 1.3500 | +0.02 | (+1.50%) | 700 | 945 |
| 01.07.2026 15:24:08 | 33 | 1.3500 | +0.02 | (+1.50%) | 11 | 15 |
| 01.07.2026 14:31:41 | 32 | 1.3500 | +0.02 | (+1.50%) | 1 | 1 |
| 01.07.2026 13:28:02 | 31 | 1.3500 | +0.02 | (+1.50%) | 87 | 117 |
| 01.07.2026 12:02:05 | 30 | 1.3500 | +0.02 | (+1.50%) | 762 | 1 029 |
| 01.07.2026 12:02:05 | 29 | 1.3400 | +0.01 | (+0.75%) | 1 | 1 |
| 01.07.2026 12:02:05 | 28 | 1.3400 | +0.01 | (+0.75%) | 237 | 318 |
| 01.07.2026 12:02:00 | 27 | 1.3400 | +0.01 | (+0.75%) | 4 | 5 |
| 01.07.2026 12:01:35 | 26 | 1.3400 | +0.01 | (+0.75%) | 1 | 1 |
| 01.07.2026 12:01:35 | 25 | 1.3400 | +0.01 | (+0.75%) | 1 | 1 |
| 01.07.2026 11:35:18 | 24 | 1.1500 | -0.18 | (-13.53%) | 3 | 3 |
| 01.07.2026 11:35:18 | 23 | 1.1500 | -0.18 | (-13.53%) | 1 | 1 |
| 01.07.2026 11:35:18 | 22 | 1.1500 | -0.18 | (-13.53%) | 1 | 1 |
| 01.07.2026 11:11:37 | 21 | 1.3500 | +0.02 | (+1.50%) | 10 | 14 |
| 01.07.2026 10:55:52 | 20 | 1.3700 | +0.04 | (+3.01%) | 2 | 3 |
| 01.07.2026 10:52:29 | 19 | 1.3700 | +0.04 | (+3.01%) | 1 | 1 |
| 01.07.2026 10:39:30 | 18 | 1.3700 | +0.04 | (+3.01%) | 11 | 15 |
| 01.07.2026 10:25:23 | 17 | 1.1500 | -0.18 | (-13.53%) | 256 | 294 |
| 01.07.2026 10:25:09 | 16 | 1.1500 | -0.18 | (-13.53%) | 50 | 58 |
| 01.07.2026 10:23:15 | 15 | 1.2000 | -0.13 | (-9.77%) | 50 | 60 |
| 01.07.2026 10:13:53 | 14 | 1.3300 | 0.00 | (0.00%) | 35 | 47 |
| 01.07.2026 10:12:20 | 13 | 1.3400 | +0.01 | (+0.75%) | 139 | 186 |
| 01.07.2026 10:06:26 | 12 | 1.3600 | +0.03 | (+2.26%) | 74 | 101 |
| 01.07.2026 09:59:32 | 11 | 1.3600 | +0.03 | (+2.26%) | 1 | 1 |
| 01.07.2026 09:58:51 | 10 | 1.3600 | +0.03 | (+2.26%) | 18 | 24 |
| 01.07.2026 09:57:44 | 9 | 1.3600 | +0.03 | (+2.26%) | 102 | 139 |
| 01.07.2026 09:38:50 | 8 | 1.3800 | +0.05 | (+3.76%) | 725 | 1 001 |
| 01.07.2026 09:19:14 | 7 | 1.3800 | +0.05 | (+3.76%) | 500 | 690 |
| 01.07.2026 09:11:38 | 6 | 1.3800 | +0.05 | (+3.76%) | 40 | 55 |
| 01.07.2026 09:11:05 | 5 | 1.3800 | +0.05 | (+3.76%) | 140 | 193 |
| 01.07.2026 09:08:46 | 4 | 1.3800 | +0.05 | (+3.76%) | 350 | 483 |
| 01.07.2026 09:05:23 | 3 | 1.3800 | +0.05 | (+3.76%) | 4 | 6 |
| 01.07.2026 09:00:00 | 2 | 1.3800 | +0.05 | (+3.76%) | 10 | 14 |
| 01.07.2026 09:00:00 | 1 | 1.3800 | +0.05 | (+3.76%) | 11 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPIK0000018 |
|---|---|
| Liczba akcji: | 64 122 270 |
| Kapitalizacja: | 92 336 069 |
| Enterprise Value: | 207 786 069 |
| Branża: | Sieci handlowe |
Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka... Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka realizuje swoje projekty począwszy od pierwszego szkicu, poprzez zarządzanie i nadzór nad kolejnymi etapami swoich realizacji.
| Nazwa: | ADATEX DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Granicznej 34B / U24, 41-300, Dąbrowa Górnicza, Polska |
| CEO: | Robert Kijak |
| NIP: | 6922492411 |
| REGON: | 021441191 |
| KRS: | 0000451245 |
| Telefon: | +48 692 418 686 |
| WWW: | https://adatex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
