Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADX (ADATEX)
0.260-0.008(-2.99%)ADATEX DEWELOPER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:15:02 | 10 | 0.2600 | -0.01 | (-2.99%) | 161 | 42 |
14:15:02 | 9 | 0.2600 | -0.01 | (-2.99%) | 739 | 192 |
12:09:03 | 8 | 0.2600 | -0.01 | (-2.99%) | 1000 | 260 |
11:34:54 | 7 | 0.2600 | -0.01 | (-2.99%) | 1111 | 289 |
11:05:13 | 6 | 0.2540 | -0.01 | (-5.22%) | 7800 | 1 981 |
11:05:13 | 5 | 0.2540 | -0.01 | (-5.22%) | 4500 | 1 143 |
11:05:13 | 4 | 0.2560 | -0.01 | (-4.48%) | 200 | 51 |
10:02:55 | 3 | 0.2620 | -0.01 | (-2.24%) | 100 | 26 |
09:37:15 | 2 | 0.2680 | 0.00 | (0.00%) | 3000 | 804 |
09:24:17 | 1 | 0.2680 | 0.00 | (0.00%) | 40 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 14:25:41 | 14 | 0.2680 | +0.01 | (+4.69%) | 3666 | 982 |
12.02.2025 14:25:24 | 13 | 0.2680 | +0.01 | (+4.69%) | 195 | 52 |
12.02.2025 14:15:43 | 12 | 0.2680 | +0.01 | (+4.69%) | 7350 | 1 970 |
12.02.2025 13:08:52 | 11 | 0.2680 | +0.01 | (+4.69%) | 700 | 188 |
12.02.2025 13:08:52 | 10 | 0.2680 | +0.01 | (+4.69%) | 2500 | 670 |
12.02.2025 13:08:52 | 9 | 0.2660 | +0.01 | (+3.91%) | 200 | 53 |
12.02.2025 12:58:10 | 8 | 0.2520 | -0.00 | (-1.56%) | 5890 | 1 484 |
12.02.2025 12:54:35 | 7 | 0.2560 | 0.00 | (0.00%) | 5890 | 1 508 |
12.02.2025 10:44:26 | 6 | 0.2540 | -0.00 | (-0.78%) | 6000 | 1 524 |
12.02.2025 10:17:44 | 5 | 0.2560 | 0.00 | (0.00%) | 300 | 77 |
12.02.2025 09:27:47 | 4 | 0.2560 | 0.00 | (0.00%) | 1000 | 256 |
12.02.2025 09:26:36 | 3 | 0.2560 | 0.00 | (0.00%) | 1500 | 384 |
12.02.2025 09:00:00 | 2 | 0.2560 | 0.00 | (0.00%) | 2300 | 589 |
12.02.2025 09:00:00 | 1 | 0.2560 | 0.00 | (0.00%) | 7700 | 1 971 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:49:31 | 27 | 0.2560 | -0.02 | (-5.88%) | 10 | 3 |
11.02.2025 16:44:23 | 26 | 0.2460 | -0.03 | (-9.56%) | 9200 | 2 263 |
11.02.2025 16:40:30 | 25 | 0.2460 | -0.03 | (-9.56%) | 2000 | 492 |
11.02.2025 16:36:36 | 24 | 0.2460 | -0.03 | (-9.56%) | 800 | 197 |
11.02.2025 16:31:32 | 23 | 0.2580 | -0.01 | (-5.15%) | 2000 | 516 |
11.02.2025 16:25:55 | 22 | 0.2460 | -0.03 | (-9.56%) | 12000 | 2 952 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:25:38 | 21 | 0.2460 | -0.03 | (-9.56%) | 22500 | 5 535 |
11.02.2025 16:25:24 | 20 | 0.2460 | -0.03 | (-9.56%) | 100000 | 24 600 |
11.02.2025 16:25:24 | 19 | 0.2460 | -0.03 | (-9.56%) | 11000 | 2 706 |
11.02.2025 16:25:24 | 18 | 0.2480 | -0.02 | (-8.82%) | 4500 | 1 116 |
11.02.2025 16:21:36 | 17 | 0.2680 | -0.00 | (-1.47%) | 96926 | 25 976 |
11.02.2025 16:20:36 | 16 | 0.2680 | -0.00 | (-1.47%) | 4201 | 1 126 |
11.02.2025 16:20:36 | 15 | 0.2680 | -0.00 | (-1.47%) | 4300 | 1 152 |
11.02.2025 16:20:36 | 14 | 0.2680 | -0.00 | (-1.47%) | 99 | 27 |
11.02.2025 16:20:36 | 13 | 0.2640 | -0.01 | (-2.94%) | 1400 | 370 |
11.02.2025 16:13:02 | 12 | 0.2480 | -0.02 | (-8.82%) | 11000 | 2 728 |
11.02.2025 15:46:17 | 11 | 0.2520 | -0.02 | (-7.35%) | 5753 | 1 450 |
11.02.2025 15:46:17 | 10 | 0.2540 | -0.02 | (-6.62%) | 7700 | 1 956 |
11.02.2025 15:46:17 | 9 | 0.2560 | -0.02 | (-5.88%) | 10000 | 2 560 |
11.02.2025 15:46:17 | 8 | 0.2580 | -0.01 | (-5.15%) | 4300 | 1 109 |
11.02.2025 15:46:17 | 7 | 0.2580 | -0.01 | (-5.15%) | 759 | 196 |
11.02.2025 15:46:17 | 6 | 0.2600 | -0.01 | (-4.41%) | 100 | 26 |
11.02.2025 14:54:35 | 5 | 0.2640 | -0.01 | (-2.94%) | 3000 | 792 |
11.02.2025 14:54:35 | 4 | 0.2640 | -0.01 | (-2.94%) | 5500 | 1 452 |
11.02.2025 14:54:35 | 3 | 0.2660 | -0.01 | (-2.21%) | 100 | 27 |
11.02.2025 09:17:23 | 2 | 0.2700 | -0.00 | (-0.74%) | 1850 | 500 |
11.02.2025 09:17:23 | 1 | 0.2680 | -0.00 | (-1.47%) | 4150 | 1 112 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 15:12:47 | 7 | 0.2720 | -0.00 | (-0.73%) | 1 | 0 |
10.02.2025 15:09:42 | 6 | 0.2560 | -0.02 | (-6.57%) | 116000 | 29 696 |
10.02.2025 15:09:42 | 5 | 0.2560 | -0.02 | (-6.57%) | 4150 | 1 062 |
10.02.2025 15:07:08 | 4 | 0.2580 | -0.02 | (-5.84%) | 2500 | 645 |
10.02.2025 15:07:08 | 3 | 0.2580 | -0.02 | (-5.84%) | 100 | 26 |
10.02.2025 15:05:48 | 2 | 0.2620 | -0.01 | (-4.38%) | 100 | 26 |
10.02.2025 14:59:17 | 1 | 0.2700 | -0.00 | (-1.46%) | 7000 | 1 890 |
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 16:45:09 | 2 | 0.2740 | +0.01 | (+5.38%) | 100 | 27 |
07.02.2025 16:45:09 | 1 | 0.2720 | +0.01 | (+4.62%) | 100 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPIK0000018 |
---|---|
Liczba akcji: | 320 611 350 |
Kapitalizacja: | 83 358 951 |
Enterprise Value: | 134 245 951 |
Branża: | Sieci handlowe |
Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka... Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka realizuje swoje projekty począwszy od pierwszego szkicu, poprzez zarządzanie i nadzór nad kolejnymi etapami swoich realizacji.
Nazwa: | ADATEX DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Granicznej 34B / U24, 41-300, Dąbrowa Górnicza, Polska |
CEO: | Robert Kijak |
NIP: | 6922492411 |
REGON: | 021441191 |
KRS: | 0000451245 |
Telefon: | +48 530 522 523 |
WWW: | https://adatex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus