Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADX (ADATEX)
0.358-0.034(-8.67%)ADATEX DEWELOPER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:07:08 | 27 | 0.3580 | -0.03 | (-8.67%) | 160 | 57 |
15:37:06 | 26 | 0.3560 | -0.04 | (-9.18%) | 900 | 320 |
13:51:43 | 25 | 0.3460 | -0.05 | (-11.73%) | 1445 | 500 |
13:49:26 | 24 | 0.3600 | -0.03 | (-8.16%) | 2000 | 720 |
13:45:03 | 23 | 0.3460 | -0.05 | (-11.73%) | 3700 | 1 280 |
13:45:03 | 22 | 0.3460 | -0.05 | (-11.73%) | 855 | 296 |
13:45:03 | 21 | 0.3500 | -0.04 | (-10.71%) | 500 | 175 |
13:45:03 | 20 | 0.3500 | -0.04 | (-10.71%) | 645 | 226 |
13:45:03 | 19 | 0.3500 | -0.04 | (-10.71%) | 355 | 124 |
13:43:41 | 18 | 0.3540 | -0.04 | (-9.69%) | 3645 | 1 290 |
13:23:25 | 17 | 0.3600 | -0.03 | (-8.16%) | 73 | 26 |
12:49:49 | 16 | 0.3600 | -0.03 | (-8.16%) | 2461 | 886 |
12:49:49 | 15 | 0.3600 | -0.03 | (-8.16%) | 472 | 170 |
12:35:46 | 14 | 0.3620 | -0.03 | (-7.65%) | 785 | 284 |
12:26:10 | 13 | 0.3620 | -0.03 | (-7.65%) | 7100 | 2 570 |
12:26:10 | 12 | 0.3620 | -0.03 | (-7.65%) | 300 | 109 |
10:35:15 | 11 | 0.3600 | -0.03 | (-8.16%) | 528 | 190 |
10:35:15 | 10 | 0.3620 | -0.03 | (-7.65%) | 472 | 171 |
10:35:15 | 9 | 0.3640 | -0.03 | (-7.14%) | 1000 | 364 |
10:16:48 | 8 | 0.3880 | -0.00 | (-1.02%) | 1 | 0 |
09:55:37 | 7 | 0.3620 | -0.03 | (-7.65%) | 28 | 10 |
09:55:37 | 6 | 0.3700 | -0.02 | (-5.61%) | 400 | 148 |
09:55:37 | 5 | 0.3720 | -0.02 | (-5.10%) | 2000 | 744 |
09:55:37 | 4 | 0.3720 | -0.02 | (-5.10%) | 572 | 213 |
09:03:14 | 3 | 0.3960 | +0.00 | (+1.02%) | 1 | 0 |
09:01:07 | 2 | 0.3740 | -0.02 | (-4.59%) | 3969 | 1 484 |
09:01:07 | 1 | 0.3920 | 0.00 | (0.00%) | 50 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:03:03 | 22 | 0.3920 | -0.01 | (-3.45%) | 1281 | 502 |
18.04.2024 15:58:11 | 21 | 0.3940 | -0.01 | (-2.96%) | 1779 | 701 |
18.04.2024 15:57:49 | 20 | 0.3920 | -0.01 | (-3.45%) | 3610 | 1 415 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:44:46 | 19 | 0.3920 | -0.01 | (-3.45%) | 140 | 55 |
18.04.2024 15:20:26 | 18 | 0.3740 | -0.03 | (-7.88%) | 12650 | 4 731 |
18.04.2024 15:20:26 | 17 | 0.3760 | -0.03 | (-7.39%) | 2350 | 884 |
18.04.2024 15:10:31 | 16 | 0.3940 | -0.01 | (-2.96%) | 14 | 6 |
18.04.2024 14:14:50 | 15 | 0.3720 | -0.03 | (-8.37%) | 528 | 196 |
18.04.2024 13:46:09 | 14 | 0.3760 | -0.03 | (-7.39%) | 1793 | 674 |
18.04.2024 13:39:35 | 13 | 0.3760 | -0.03 | (-7.39%) | 1207 | 454 |
18.04.2024 13:32:56 | 12 | 0.3760 | -0.03 | (-7.39%) | 3000 | 1 128 |
18.04.2024 12:36:27 | 11 | 0.3760 | -0.03 | (-7.39%) | 3275 | 1 231 |
18.04.2024 12:36:21 | 10 | 0.3780 | -0.03 | (-6.90%) | 5000 | 1 890 |
18.04.2024 11:23:18 | 9 | 0.4000 | -0.01 | (-1.48%) | 1239 | 496 |
18.04.2024 11:07:47 | 8 | 0.4000 | -0.01 | (-1.48%) | 70 | 28 |
18.04.2024 10:29:43 | 7 | 0.4020 | -0.00 | (-0.99%) | 1 | 0 |
18.04.2024 10:18:17 | 6 | 0.4060 | 0.00 | (0.00%) | 200 | 81 |
18.04.2024 10:17:17 | 5 | 0.4060 | 0.00 | (0.00%) | 300 | 122 |
18.04.2024 10:10:53 | 4 | 0.3720 | -0.03 | (-8.37%) | 3749 | 1 395 |
18.04.2024 10:10:53 | 3 | 0.3720 | -0.03 | (-8.37%) | 500 | 186 |
18.04.2024 10:10:53 | 2 | 0.3900 | -0.02 | (-3.94%) | 2551 | 995 |
18.04.2024 10:10:53 | 1 | 0.3920 | -0.01 | (-3.45%) | 200 | 78 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:12:54 | 18 | 0.4060 | -0.01 | (-2.40%) | 716 | 291 |
17.04.2024 16:08:30 | 17 | 0.4060 | -0.01 | (-2.40%) | 500 | 203 |
17.04.2024 16:00:30 | 16 | 0.3700 | -0.05 | (-11.06%) | 10000 | 3 700 |
17.04.2024 15:48:01 | 15 | 0.3700 | -0.05 | (-11.06%) | 200 | 74 |
17.04.2024 15:48:01 | 14 | 0.3700 | -0.05 | (-11.06%) | 200 | 74 |
17.04.2024 15:11:30 | 13 | 0.3800 | -0.04 | (-8.65%) | 891 | 339 |
17.04.2024 15:09:18 | 12 | 0.3800 | -0.04 | (-8.65%) | 3431 | 1 304 |
17.04.2024 15:07:05 | 11 | 0.3800 | -0.04 | (-8.65%) | 500 | 190 |
17.04.2024 14:21:55 | 10 | 0.3960 | -0.02 | (-4.81%) | 200 | 79 |
17.04.2024 12:09:18 | 9 | 0.3960 | -0.02 | (-4.81%) | 4800 | 1 901 |
17.04.2024 11:26:07 | 8 | 0.4100 | -0.01 | (-1.44%) | 500 | 205 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 11:26:07 | 7 | 0.4080 | -0.01 | (-1.92%) | 500 | 204 |
17.04.2024 10:33:43 | 6 | 0.4120 | -0.00 | (-0.96%) | 2000 | 824 |
17.04.2024 10:15:37 | 5 | 0.4120 | -0.00 | (-0.96%) | 1 | 0 |
17.04.2024 09:58:00 | 4 | 0.3780 | -0.04 | (-9.13%) | 518 | 196 |
17.04.2024 09:58:00 | 3 | 0.3780 | -0.04 | (-9.13%) | 400 | 151 |
17.04.2024 09:58:00 | 2 | 0.3800 | -0.04 | (-8.65%) | 500 | 190 |
17.04.2024 09:58:00 | 1 | 0.3900 | -0.03 | (-6.25%) | 10 | 4 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:23:42 | 52 | 0.4160 | +0.00 | (+0.48%) | 1 | 0 |
16.04.2024 15:38:01 | 51 | 0.3900 | -0.02 | (-5.80%) | 690 | 269 |
16.04.2024 15:37:37 | 50 | 0.3900 | -0.02 | (-5.80%) | 400 | 156 |
16.04.2024 15:37:37 | 49 | 0.3940 | -0.02 | (-4.83%) | 5500 | 2 167 |
16.04.2024 15:37:37 | 48 | 0.3980 | -0.02 | (-3.86%) | 1910 | 760 |
16.04.2024 15:11:27 | 47 | 0.3980 | -0.02 | (-3.86%) | 2290 | 911 |
16.04.2024 15:11:27 | 46 | 0.4000 | -0.01 | (-3.38%) | 710 | 284 |
16.04.2024 14:58:02 | 45 | 0.4000 | -0.01 | (-3.38%) | 1290 | 516 |
16.04.2024 14:58:02 | 44 | 0.4000 | -0.01 | (-3.38%) | 2100 | 840 |
16.04.2024 14:58:02 | 43 | 0.4000 | -0.01 | (-3.38%) | 610 | 244 |
16.04.2024 13:51:20 | 42 | 0.4200 | +0.01 | (+1.45%) | 415 | 174 |
16.04.2024 12:18:16 | 41 | 0.4200 | +0.01 | (+1.45%) | 5900 | 2 478 |
16.04.2024 11:01:20 | 40 | 0.4000 | -0.01 | (-3.38%) | 390 | 156 |
16.04.2024 10:34:53 | 39 | 0.4400 | +0.03 | (+6.28%) | 5406 | 2 379 |
16.04.2024 10:34:53 | 38 | 0.4400 | +0.03 | (+6.28%) | 1958 | 862 |
16.04.2024 10:33:12 | 37 | 0.4360 | +0.02 | (+5.31%) | 1000 | 436 |
16.04.2024 10:29:55 | 36 | 0.4360 | +0.02 | (+5.31%) | 5000 | 2 180 |
16.04.2024 10:29:55 | 35 | 0.4340 | +0.02 | (+4.83%) | 2100 | 911 |
16.04.2024 10:29:55 | 34 | 0.4320 | +0.02 | (+4.35%) | 15536 | 6 712 |
16.04.2024 10:02:17 | 33 | 0.4360 | +0.02 | (+5.31%) | 5000 | 2 180 |
16.04.2024 10:02:17 | 32 | 0.4340 | +0.02 | (+4.83%) | 5000 | 2 170 |
16.04.2024 09:52:03 | 31 | 0.4400 | +0.03 | (+6.28%) | 843 | 371 |
16.04.2024 09:51:26 | 30 | 0.4380 | +0.02 | (+5.80%) | 1747 | 765 |
16.04.2024 09:51:13 | 29 | 0.4380 | +0.02 | (+5.80%) | 8900 | 3 898 |
16.04.2024 09:49:21 | 28 | 0.4380 | +0.02 | (+5.80%) | 2616 | 1 146 |
16.04.2024 09:49:11 | 27 | 0.4360 | +0.02 | (+5.31%) | 2000 | 872 |
16.04.2024 09:48:35 | 26 | 0.4360 | +0.02 | (+5.31%) | 630 | 275 |
16.04.2024 09:48:35 | 25 | 0.4360 | +0.02 | (+5.31%) | 400 | 174 |
16.04.2024 09:44:13 | 24 | 0.4380 | +0.02 | (+5.80%) | 3484 | 1 526 |
16.04.2024 09:44:13 | 23 | 0.4380 | +0.02 | (+5.80%) | 5000 | 2 190 |
16.04.2024 09:44:13 | 22 | 0.4380 | +0.02 | (+5.80%) | 500 | 219 |
16.04.2024 09:44:13 | 21 | 0.4360 | +0.02 | (+5.31%) | 2765 | 1 206 |
16.04.2024 09:44:13 | 20 | 0.4200 | +0.01 | (+1.45%) | 3335 | 1 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPIK0000018 |
---|---|
Liczba akcji: | 320 611 350 |
Kapitalizacja: | 114 778 863 |
Enterprise Value: | 113 720 863 |
Branża: | Sieci handlowe |
Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka... Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka realizuje swoje projekty począwszy od pierwszego szkicu, poprzez zarządzanie i nadzór nad kolejnymi etapami swoich realizacji.
Nazwa: | ADATEX DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Granicznej 34B / U24, 41-300, Dąbrowa Górnicza, POLSKA |
CEO: | Robert Kijak |
NIP: | 6922492411 |
REGON: | 021441191 |
KRS: | 0000451245 |
Telefon: | +48 530 522 523 |
WWW: | https://adatex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus