Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 11:29 | 14,10 | -0,80 | (-5,37%) | 14,90 | 15,00 | 14,10 | 15,00 | 148 | 2 209 |
  |
| ADX (ADATEX) | 12:45 | 1,18 | +0,03 | (+2,61%) | 1,15 | 1,15 | 1,15 | 1,18 | 368 | 432 |
  |
| BIP (BIOPLANET) | 13:03 | 27,80 | -0,50 | (-1,77%) | 28,30 | 26,00 | 25,20 | 27,80 | 1 258 | 32 659 |
  |
| DNP (DINOPL) | 13:22 | 40,53 | +0,66 | (+1,66%) | 39,87 | 39,50 | 39,26 | 41,25 | 1 800 072 | 72 918 878 |
  |
| ETL (EUROTEL) | 12:28 | 28,50 | -0,50 | (-1,72%) | 29,00 | 29,00 | 27,60 | 29,00 | 1 146 | 31 939 |
  |
| EUR (EUROCASH) | 13:16 | 6,140 | -0,145 | (-2,31%) | 6,285 | 6,120 | 6,060 | 6,195 | 65 016 | 397 197 |
  |
| JMT (JERONIMO) | 09:21 | 90,05 | -2,25 | (-2,44%) | 92,30 | 90,05 | 90,05 | 90,05 | 20 | 1 801 |
  |
| KOM (KOMPUTRON) | 13:06 | 6,16 | -0,14 | (-2,22%) | 6,30 | 6,28 | 6,06 | 6,28 | 5 435 | 33 315 |
  |
| ORG (ORGANIC) | 12:02 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 1 | 9 |
  |
| PCO (PEPCO) | 13:19 | 25,78 | -0,70 | (-2,64%) | 26,48 | 25,46 | 25,30 | 26,02 | 528 369 | 13 599 153 |
  |
| PGG (PROGUNSGR) | 13:17 | 6,50 | -0,10 | (-1,52%) | 6,60 | 6,30 | 6,26 | 6,82 | 1 101 | 7 006 |
  |
| ZAB (ZABKA) | 13:21 | 20,87 | +0,09 | (+0,43%) | 20,78 | 20,50 | 20,26 | 20,90 | 1 844 162 | 38 043 614 |
  |
Biznesradar bez reklam? Sprawdź BR Plus