Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 8 lip 16:43 | 29,20 | +2,00 | (+7,35%) | 27,20 | 32,40 | 27,60 | 32,40 | 4 087 | 118 847 |
  |
| ADX (ADATEX) | 8 lip 14:28 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 531 | 738 |
  |
| BIP (BIOPLANET) | 8 lip 13:28 | 29,50 | +0,60 | (+2,08%) | 28,90 | 28,90 | 28,70 | 29,50 | 1 101 | 31 999 |
  |
| DNP (DINOPL) | 8 lip 17:04 | 27,80 | +0,22 | (+0,80%) | 27,58 | 27,58 | 26,89 | 27,92 | 4 729 705 | 129 377 240 |
  |
| ETL (EUROTEL) | 8 lip 17:00 | 30,50 | +0,30 | (+0,99%) | 30,20 | 30,20 | 30,20 | 30,75 | 556 | 16 839 |
  |
| EUR (EUROCASH) | 8 lip 17:01 | 4,980 | -0,030 | (-0,60%) | 5,010 | 5,030 | 4,980 | 5,060 | 189 023 | 945 274 |
  |
| JMT (JERONIMO) | 8 lip 16:21 | 70,60 | -2,35 | (-3,22%) | 72,95 | 71,45 | 70,60 | 71,60 | 580 | 41 336 |
  |
| KOM (KOMPUTRON) | 8 lip 15:58 | 5,89 | 0,00 | (0,00%) | 5,89 | 5,88 | 5,76 | 5,90 | 2 610 | 15 300 |
  |
| ORG (ORGANIC) | 8 lip 09:11 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 10 | 83 |
  |
| PCO (PEPCO) | 8 lip 17:02 | 36,50 | -0,22 | (-0,60%) | 36,72 | 36,79 | 35,56 | 36,79 | 763 234 | 27 641 664 |
  |
| PGG (PROGUNSGR) | 8 lip 16:39 | 5,10 | +0,18 | (+3,66%) | 4,92 | 5,30 | 4,84 | 6,05 | 48 088 | 259 367 |
  |
| ZAB (ZABKA) | 8 lip 17:02 | 27,88 | -0,30 | (-1,06%) | 28,18 | 28,18 | 27,47 | 28,18 | 2 213 315 | 61 499 920 |
  |
Biznesradar bez reklam? Sprawdź BR Plus