Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 12 gru 13:48 | 11,00 | +0,40 | (+3,77%) | 10,60 | 11,00 | 11,00 | 11,00 | 10 | 110 |
  |
| ADX (ADATEX) | 12 gru 16:45 | 1,230 | -0,070 | (-5,38%) | 1,300 | 1,250 | 1,230 | 1,310 | 334 | 430 |
  |
| BIP (BIOPLANET) | 12 gru 16:17 | 25,90 | -0,10 | (-0,38%) | 26,00 | 26,00 | 25,00 | 26,00 | 150 | 3 852 |
  |
| DNP (DINOPL) | 12 gru 17:04 | 40,10 | +0,44 | (+1,11%) | 39,66 | 39,90 | 39,50 | 40,19 | 1 473 828 | 58 831 936 |
  |
| ETL (EUROTEL) | 12 gru 17:00 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,60 | 28,00 | 1 218 | 33 835 |
  |
| EUR (EUROCASH) | 12 gru 17:04 | 6,000 | -0,130 | (-2,12%) | 6,130 | 6,070 | 5,920 | 6,255 | 1 308 624 | 7 872 962 |
  |
| JMT (JERONIMO) | 12 gru 16:49 | 83,90 | -0,10 | (-0,12%) | 84,00 | 83,90 | 83,90 | 83,90 | 35 | 2 937 |
  |
| KOM (KOMPUTRON) | 12 gru 15:40 | 6,90 | +0,12 | (+1,77%) | 6,78 | 6,80 | 6,62 | 6,90 | 6 785 | 46 409 |
  |
| ORG (ORGANIC) | 9 gru 09:00 | 10,50 | -0,70 | (-6,25%) | 11,20 | 10,50 | 10,50 | 10,50 | 15 | 158 |
  |
| PCO (PEPCO) | 12 gru 17:00 | 29,25 | +0,70 | (+2,45%) | 28,55 | 28,48 | 28,20 | 29,44 | 1 289 877 | 37 523 252 |
  |
| PGG (PROGUNSGR) | 12 gru 16:45 | 4,78 | -0,19 | (-3,82%) | 4,97 | 4,82 | 4,74 | 4,97 | 3 004 | 14 408 |
  |
| ZAB (ZABKA) | 12 gru 17:04 | 22,02 | -0,23 | (-1,03%) | 22,25 | 22,30 | 21,96 | 22,31 | 4 685 472 | 103 314 656 |
  |
Biznesradar bez reklam? Sprawdź BR Plus