Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 12:55 | 22,20 | -1,00 | (-4,31%) | 23,20 | 23,20 | 22,20 | 23,20 | 512 | 11 418 |
  |
| ADX (ADATEX) | 12:51 | 1,42 | +0,03 | (+2,16%) | 1,39 | 1,39 | 1,39 | 1,42 | 377 | 535 |
  |
| DNP (DINOPL) | 13:37 | 34,36 | -0,08 | (-0,23%) | 34,44 | 34,41 | 34,16 | 34,60 | 1 839 015 | 63 230 512 |
  |
| ETL (EUROTEL) | 13:28 | 30,15 | -0,50 | (-1,63%) | 30,65 | 30,70 | 29,60 | 30,70 | 2 428 | 73 145 |
  |
| EUR (EUROCASH) | 13:28 | 5,225 | +0,005 | (+0,10%) | 5,220 | 5,220 | 5,200 | 5,275 | 69 797 | 364 439 |
  |
| JMT (JERONIMO) | 12:31 | 78,15 | +0,05 | (+0,06%) | 78,10 | 78,15 | 78,15 | 78,15 | 1 | 78 |
  |
| KOM (KOMPUTRON) | 13:25 | 6,03 | -0,14 | (-2,27%) | 6,17 | 6,01 | 6,00 | 6,20 | 2 016 | 12 199 |
  |
| ORG (ORGANIC) | 25 wrz 15:48 | 10,00 | -0,40 | (-3,85%) | 10,40 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| PCO (PEPCO) | 13:36 | 43,68 | +0,18 | (+0,41%) | 43,50 | 43,50 | 43,30 | 43,89 | 879 085 | 38 296 222 |
  |
| PGG (PROGUNSGR) | 10:04 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 3 | 14 |
  |
| ZAB (ZABKA) | 13:37 | 31,50 | +0,02 | (+0,06%) | 31,48 | 31,48 | 31,48 | 31,55 | 261 153 | 8 232 461 |
  |
Biznesradar bez reklam? Sprawdź BR Plus