Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 10:44 | 18,90 | +0,10 | (+0,53%) | 18,80 | 19,40 | 18,50 | 19,40 | 504 | 9 506 |
  |
| ADX (ADATEX) | 10:21 | 1,62 | +0,01 | (+0,62%) | 1,61 | 1,61 | 1,60 | 1,62 | 1 277 | 2 063 |
  |
| BIP (BIOPLANET) | 09:47 | 28,10 | -0,70 | (-2,43%) | 28,80 | 28,10 | 28,10 | 28,20 | 28 | 787 |
  |
| DNP (DINOPL) | 11:09 | 37,12 | +0,86 | (+2,37%) | 36,26 | 36,36 | 36,22 | 37,16 | 1 520 625 | 56 038 431 |
  |
| ETL (EUROTEL) | 10:35 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,75 | 30,40 | 30,75 | 51 | 1 556 |
  |
| EUR (EUROCASH) | 11:09 | 5,750 | +0,035 | (+0,61%) | 5,715 | 5,715 | 5,665 | 5,840 | 151 138 | 871 262 |
  |
| JMT (JERONIMO) | 10:08 | 78,65 | 0,00 | (0,00%) | 78,65 | 78,65 | 78,65 | 78,65 | 22 | 1 730 |
  |
| KOM (KOMPUTRON) | 10:59 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,46 | 5,50 | 2 971 | 16 244 |
  |
| ORG (ORGANIC) | 7 wrz 09:00 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,10 | 10,10 | 10,10 | 5 | 51 |
  |
| PCO (PEPCO) | 11:08 | 42,03 | +0,07 | (+0,17%) | 41,96 | 42,12 | 41,78 | 42,19 | 93 257 | 3 914 656 |
  |
| PGG (PROGUNSGR) | 09:41 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,94 | 4,94 | 4,98 | 544 | 2 703 |
  |
| ZAB (ZABKA) | 11:07 | 31,52 | -0,02 | (-0,06%) | 31,54 | 31,52 | 31,51 | 31,54 | 278 182 | 8 768 465 |
  |
Biznesradar bez reklam? Sprawdź BR Plus