Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 16 gru 12:39 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 139 | 1 529 |
  |
| ADX (ADATEX) | 15 gru 15:07 | 1,225 | -0,005 | (-0,41%) | 1,230 | 1,300 | 1,225 | 1,300 | 347 | 426 |
  |
| BIP (BIOPLANET) | 16 gru 16:22 | 24,40 | +0,30 | (+1,24%) | 24,10 | 24,70 | 24,40 | 25,00 | 389 | 9 507 |
  |
| DNP (DINOPL) | 16 gru 17:02 | 40,36 | -0,55 | (-1,34%) | 40,91 | 41,09 | 40,20 | 41,09 | 1 469 775 | 59 454 136 |
  |
| ETL (EUROTEL) | 16 gru 17:00 | 29,20 | -0,70 | (-2,34%) | 29,90 | 29,50 | 28,10 | 29,90 | 5 393 | 155 689 |
  |
| EUR (EUROCASH) | 16 gru 17:03 | 6,075 | +0,055 | (+0,91%) | 6,020 | 6,090 | 5,980 | 6,120 | 609 360 | 3 688 198 |
  |
| JMT (JERONIMO) | 16 gru 16:58 | 85,10 | +0,40 | (+0,47%) | 84,70 | 85,00 | 85,00 | 85,10 | 60 | 5 102 |
  |
| KOM (KOMPUTRON) | 16 gru 15:56 | 6,94 | +0,06 | (+0,87%) | 6,88 | 6,94 | 6,80 | 7,00 | 29 968 | 207 271 |
  |
| ORG (ORGANIC) | 15 gru 16:45 | 12,50 | +2,00 | (+19,05%) | 10,50 | 10,90 | 10,90 | 12,50 | 137 | 1 604 |
  |
| PCO (PEPCO) | 16 gru 17:04 | 28,98 | -0,59 | (-2,00%) | 29,57 | 29,45 | 28,98 | 29,78 | 890 063 | 26 040 322 |
  |
| PGG (PROGUNSGR) | 16 gru 16:37 | 4,83 | -0,05 | (-1,02%) | 4,88 | 5,16 | 4,51 | 5,16 | 6 693 | 32 023 |
  |
| ZAB (ZABKA) | 16 gru 17:04 | 22,60 | +0,12 | (+0,53%) | 22,48 | 22,35 | 22,25 | 22,74 | 3 711 877 | 83 780 576 |
  |
Biznesradar bez reklam? Sprawdź BR Plus