Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 14:27 | 8,00 | -1,00 | (-11,11%) | 9,00 | 8,40 | 7,80 | 8,40 | 500 | 4 050 |
  |
| ADX (ADATEX) | 16:45 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,272 | 0,272 | 0,274 | 600 | 164 |
  |
| BIP (BIOPLANET) | 16:13 | 16,00 | +0,30 | (+1,91%) | 15,70 | 15,70 | 15,60 | 16,00 | 599 | 9 407 |
  |
| DNP (DINOPL) | 17:00 | 405,50 | -2,20 | (-0,54%) | 407,70 | 409,40 | 405,50 | 411,80 | 138 116 | 56 310 613 |
  |
| ETL (EUROTEL) | 16:48 | 33,80 | +0,40 | (+1,20%) | 33,40 | 33,40 | 32,90 | 34,30 | 4 796 | 161 298 |
  |
| EUR (EUROCASH) | 17:01 | 7,550 | -0,165 | (-2,14%) | 7,715 | 7,730 | 7,500 | 7,745 | 308 460 | 2 351 225 |
  |
| JMT (JERONIMO) | 11:55 | 79,20 | +0,25 | (+0,32%) | 78,95 | 78,50 | 78,50 | 79,20 | 26 | 2 045 |
  |
| KOM (KOMPUTRON) | 16:22 | 4,360 | +0,020 | (+0,46%) | 4,340 | 4,340 | 4,340 | 4,475 | 12 127 | 53 575 |
  |
| ORG (ORGANIC) | 13:20 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,30 | 10,60 | 11,50 | 234 | 2 578 |
  |
| PCO (PEPCO) | 17:00 | 15,785 | +0,115 | (+0,73%) | 15,670 | 15,900 | 15,585 | 15,940 | 790 736 | 12 492 570 |
  |
| ZAB (ZABKA) | 17:03 | 20,04 | -0,48 | (-2,34%) | 20,52 | 20,50 | 19,90 | 20,52 | 1 978 712 | 39 904 667 |
Biznesradar bez reklam? Sprawdź BR Plus