Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 18 sie 17:00 | 22,60 | -2,40 | (-9,60%) | 25,00 | 24,80 | 21,60 | 25,40 | 11 368 | 262 262 |
  |
| ADX (ADATEX) | 18 sie 16:13 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,70 | 1,64 | 1,72 | 2 764 | 4 744 |
  |
| BIP (BIOPLANET) | 18 sie 17:00 | 27,60 | -0,40 | (-1,43%) | 28,00 | 27,00 | 27,00 | 28,00 | 497 | 13 709 |
  |
| DNP (DINOPL) | 18 sie 17:03 | 32,47 | +0,79 | (+2,49%) | 31,68 | 31,66 | 31,62 | 32,75 | 2 985 005 | 96 600 648 |
  |
| ETL (EUROTEL) | 18 sie 17:00 | 31,65 | -0,35 | (-1,09%) | 32,00 | 32,00 | 31,65 | 32,00 | 1 166 | 37 027 |
  |
| EUR (EUROCASH) | 18 sie 17:00 | 4,820 | -0,076 | (-1,55%) | 4,896 | 4,910 | 4,820 | 4,910 | 173 441 | 840 620 |
  |
| JMT (JERONIMO) | 18 sie 10:36 | 73,60 | 0,00 | (0,00%) | 73,60 | 73,60 | 73,60 | 73,60 | 5 | 368 |
  |
| KOM (KOMPUTRON) | 18 sie 17:00 | 6,32 | +0,44 | (+7,48%) | 5,88 | 5,88 | 5,88 | 6,46 | 62 991 | 390 800 |
  |
| ORG (ORGANIC) | 17 sie 11:47 | 9,50 | -0,50 | (-5,00%) | 10,00 | 9,50 | 9,50 | 9,50 | 1 | 10 |
  |
| PCO (PEPCO) | 18 sie 17:00 | 43,51 | -0,63 | (-1,43%) | 44,14 | 43,70 | 43,50 | 44,20 | 889 330 | 38 831 768 |
  |
| PGG (PROGUNSGR) | 18 sie 17:00 | 5,15 | +0,19 | (+3,83%) | 4,96 | 4,96 | 4,94 | 5,25 | 4 518 | 22 982 |
  |
| ZAB (ZABKA) | 18 sie 17:03 | 31,44 | +0,03 | (+0,10%) | 31,41 | 31,41 | 31,36 | 31,44 | 1 711 098 | 53 770 272 |
  |
Biznesradar bez reklam? Sprawdź BR Plus