Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 16:41 | 23,40 | +2,20 | (+10,38%) | 21,20 | 20,80 | 20,80 | 23,40 | 3 958 | 85 269 |
  |
| ADX (ADATEX) | 14:18 | 1,34 | +0,02 | (+1,52%) | 1,32 | 1,27 | 1,26 | 1,34 | 161 | 205 |
  |
| BIP (BIOPLANET) | 17:03 | 32,00 | -1,00 | (-3,03%) | 33,00 | 33,00 | 32,00 | 33,00 | 786 | 25 251 |
  |
| DNP (DINOPL) | 17:04 | 30,80 | -0,23 | (-0,74%) | 31,03 | 31,29 | 30,65 | 31,92 | 5 144 703 | 159 710 999 |
  |
| ETL (EUROTEL) | 17:00 | 28,55 | +0,45 | (+1,60%) | 28,10 | 28,20 | 28,20 | 29,00 | 4 545 | 130 373 |
  |
| EUR (EUROCASH) | 17:00 | 5,300 | -0,040 | (-0,75%) | 5,340 | 5,330 | 5,300 | 5,395 | 106 806 | 568 790 |
  |
| JMT (JERONIMO) | 14:49 | 78,10 | +0,10 | (+0,13%) | 78,00 | 77,15 | 77,15 | 78,10 | 12 | 930 |
  |
| KOM (KOMPUTRON) | 17:00 | 5,96 | -0,04 | (-0,67%) | 6,00 | 5,99 | 5,81 | 5,99 | 803 | 4 765 |
  |
| ORG (ORGANIC) | 28 maj 11:29 | 8,75 | -0,05 | (-0,57%) | 8,80 | 8,35 | 8,00 | 8,85 | 14 507 | 116 343 |
  |
| PCO (PEPCO) | 17:00 | 33,59 | -0,87 | (-2,52%) | 34,46 | 34,40 | 33,50 | 35,00 | 1 614 183 | 55 016 695 |
  |
| PGG (PROGUNSGR) | 28 maj 17:00 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,10 | 5,00 | 5,30 | 516 | 2 613 |
  |
| ZAB (ZABKA) | 17:04 | 25,60 | +0,24 | (+0,95%) | 25,36 | 25,36 | 25,36 | 25,82 | 8 661 930 | 221 853 527 |
  |
Biznesradar bez reklam? Sprawdź BR Plus