Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 5 sty 16:21 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,70 | 11,30 | 11,70 | 198 | 2 297 |
  |
| ADX (ADATEX) | 5 sty 16:35 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,26 | 1,26 | 1,33 | 1 910 | 2 454 |
  |
| BIP (BIOPLANET) | 5 sty 16:30 | 27,20 | -0,30 | (-1,09%) | 27,50 | 27,30 | 27,00 | 27,30 | 250 | 6 811 |
  |
| DNP (DINOPL) | 5 sty 17:02 | 41,09 | +0,09 | (+0,22%) | 41,00 | 41,38 | 40,78 | 41,41 | 3 176 439 | 130 388 440 |
  |
| ETL (EUROTEL) | 5 sty 17:00 | 30,90 | -0,40 | (-1,28%) | 31,30 | 31,40 | 30,60 | 31,40 | 3 481 | 108 151 |
  |
| EUR (EUROCASH) | 5 sty 17:00 | 6,545 | +0,215 | (+3,40%) | 6,330 | 6,340 | 6,220 | 6,550 | 689 682 | 4 438 666 |
  |
| JMT (JERONIMO) | 5 sty 16:10 | 87,45 | +1,25 | (+1,45%) | 86,20 | 86,20 | 85,70 | 87,45 | 144 | 12 422 |
  |
| KOM (KOMPUTRON) | 5 sty 17:00 | 7,54 | +0,30 | (+4,14%) | 7,24 | 7,30 | 7,24 | 7,70 | 35 923 | 269 493 |
  |
| ORG (ORGANIC) | 5 sty 14:21 | 12,50 | -1,00 | (-7,41%) | 13,50 | 12,80 | 12,50 | 12,80 | 52 | 661 |
  |
| PCO (PEPCO) | 5 sty 17:00 | 31,09 | +0,11 | (+0,36%) | 30,98 | 30,98 | 30,63 | 31,24 | 967 372 | 29 927 004 |
  |
| PGG (PROGUNSGR) | 5 sty 15:26 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,20 | 5,00 | 5,38 | 1 152 | 5 976 |
  |
| ZAB (ZABKA) | 5 sty 17:04 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,20 | 22,86 | 23,35 | 3 391 687 | 78 313 672 |
  |
Biznesradar bez reklam? Sprawdź BR Plus