Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2500-0.0010(-0.40%)AIRWAY MEDIX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:40:38 | 0.2500 | -0.00 | (-0.40%) | 1 | 0 | |
| 16:36:08 | 0.2550 | +0.00 | (+1.59%) | 1 | 0 | |
| 16:36:08 | 0.2545 | +0.00 | (+1.39%) | 1 | 0 | |
| 15:33:05 | 0.2500 | -0.00 | (-0.40%) | 1 | 0 | |
| 15:32:47 | 0.2550 | +0.00 | (+1.59%) | 490 | 125 | |
| 15:32:47 | 0.2545 | +0.00 | (+1.39%) | 10 | 3 | |
| 15:32:36 | 0.2500 | -0.00 | (-0.40%) | 500 | 125 | |
| 15:32:00 | 0.2500 | -0.00 | (-0.40%) | 1 | 0 | |
| 14:14:16 | 0.2550 | +0.00 | (+1.59%) | 1 | 0 | |
| 13:47:08 | 0.2495 | -0.00 | (-0.60%) | 21 | 5 | |
| 13:47:08 | 0.2500 | -0.00 | (-0.40%) | 1999 | 500 | |
| 13:33:58 | 0.2560 | +0.01 | (+1.99%) | 40 | 10 | |
| 12:45:50 | 0.2500 | -0.00 | (-0.40%) | 1 | 0 | |
| 12:27:01 | 0.2560 | +0.01 | (+1.99%) | 780 | 200 | |
| 12:27:01 | 0.2560 | +0.01 | (+1.99%) | 3126 | 800 | |
| 12:25:37 | 0.2560 | +0.01 | (+1.99%) | 1000 | 256 | |
| 12:09:30 | 0.2560 | +0.01 | (+1.99%) | 10 | 3 | |
| 11:54:45 | 0.2560 | +0.01 | (+1.99%) | 864 | 221 | |
| 11:54:45 | 0.2560 | +0.01 | (+1.99%) | 10000 | 2 560 | |
| 11:54:45 | 0.2560 | +0.01 | (+1.99%) | 3652 | 935 | |
| 11:54:45 | 0.2560 | +0.01 | (+1.99%) | 9999 | 2 560 | |
| 11:54:45 | 0.2560 | +0.01 | (+1.99%) | 3064 | 784 | |
| 11:54:19 | 0.2555 | +0.00 | (+1.79%) | 8205 | 2 096 | |
| 11:53:54 | 0.2550 | +0.00 | (+1.59%) | 4216 | 1 075 | |
| 11:37:13 | 0.2550 | +0.00 | (+1.59%) | 284 | 72 | |
| 10:55:11 | 0.2560 | +0.01 | (+1.99%) | 586 | 150 | |
| 10:55:11 | 0.2550 | +0.00 | (+1.59%) | 5000 | 1 275 | |
| 10:55:11 | 0.2550 | +0.00 | (+1.59%) | 3399 | 867 | |
| 10:55:11 | 0.2545 | +0.00 | (+1.39%) | 34 | 9 | |
| 10:55:11 | 0.2500 | -0.00 | (-0.40%) | 981 | 245 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:39:11 | 0.2500 | -0.00 | (-0.40%) | 436 | 109 | |
| 10:38:53 | 0.2500 | -0.00 | (-0.40%) | 523 | 131 | |
| 10:16:05 | 0.2500 | -0.00 | (-0.40%) | 60 | 15 | |
| 09:53:23 | 0.2490 | -0.00 | (-0.80%) | 60 | 15 | |
| 09:36:32 | 0.2550 | +0.00 | (+1.59%) | 1 | 0 | |
| 09:22:09 | 0.2490 | -0.00 | (-0.80%) | 80 | 20 | |
| 09:04:04 | 0.2560 | +0.01 | (+1.99%) | 16350 | 4 186 | |
| 09:04:04 | 0.2555 | +0.00 | (+1.79%) | 2810 | 718 | |
| 09:04:04 | 0.2550 | +0.00 | (+1.59%) | 1149 | 293 | |
| 09:03:43 | 0.2520 | +0.00 | (+0.40%) | 5300 | 1 336 | |
| 09:03:43 | 0.2515 | +0.00 | (+0.20%) | 5152 | 1 296 | |
| 09:03:43 | 0.2515 | +0.00 | (+0.20%) | 8800 | 2 213 | |
| 09:03:43 | 0.2515 | +0.00 | (+0.20%) | 217 | 55 | |
| 09:03:43 | 0.2515 | +0.00 | (+0.20%) | 199 | 50 | |
| 09:03:43 | 0.2510 | 0.00 | (0.00%) | 20 | 5 | |
| 09:00:18 | 0.2500 | -0.00 | (-0.40%) | 3 | 1 | |
| 09:00:18 | 0.2500 | -0.00 | (-0.40%) | 2 | 1 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:49:18 | 0.2510 | +0.01 | (+3.29%) | 5 | 1 | |
| 22.10.2026 16:39:09 | 0.2435 | +0.00 | (+0.21%) | 1 | 0 | |
| 22.10.2026 16:28:58 | 0.2515 | +0.01 | (+3.50%) | 100 | 25 | |
| 22.10.2026 15:50:53 | 0.2435 | +0.00 | (+0.21%) | 33 | 8 | |
| 22.10.2026 15:43:43 | 0.2515 | +0.01 | (+3.50%) | 1 | 0 | |
| 22.10.2026 15:40:16 | 0.2435 | +0.00 | (+0.21%) | 517 | 126 | |
| 22.10.2026 15:27:16 | 0.2535 | +0.01 | (+4.32%) | 1 | 0 | |
| 22.10.2026 15:18:58 | 0.2430 | 0.00 | (0.00%) | 1 | 0 | |
| 22.10.2026 15:04:14 | 0.2545 | +0.01 | (+4.73%) | 1000 | 255 | |
| 22.10.2026 14:59:48 | 0.2430 | 0.00 | (0.00%) | 20 | 5 | |
| 22.10.2026 14:58:32 | 0.2545 | +0.01 | (+4.73%) | 3701 | 942 | |
| 22.10.2026 14:58:32 | 0.2545 | +0.01 | (+4.73%) | 1500 | 382 | |
| 22.10.2026 14:58:08 | 0.2505 | +0.01 | (+3.09%) | 970 | 243 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:57:45 | 0.2500 | +0.01 | (+2.88%) | 5979 | 1 495 | |
| 22.10.2026 14:51:32 | 0.2430 | 0.00 | (0.00%) | 5 | 1 | |
| 22.10.2026 14:51:32 | 0.2430 | 0.00 | (0.00%) | 82 | 20 | |
| 22.10.2026 14:51:03 | 0.2430 | 0.00 | (0.00%) | 1 | 0 | |
| 22.10.2026 14:23:00 | 0.2500 | +0.01 | (+2.88%) | 1 | 0 | |
| 22.10.2026 14:22:30 | 0.2450 | +0.00 | (+0.82%) | 5500 | 1 348 | |
| 22.10.2026 14:22:30 | 0.2450 | +0.00 | (+0.82%) | 4800 | 1 176 | |
| 22.10.2026 14:22:30 | 0.2475 | +0.00 | (+1.85%) | 2778 | 688 | |
| 22.10.2026 14:22:30 | 0.2480 | +0.01 | (+2.06%) | 1024 | 254 | |
| 22.10.2026 14:18:33 | 0.2505 | +0.01 | (+3.09%) | 19 | 5 | |
| 22.10.2026 14:12:38 | 0.2505 | +0.01 | (+3.09%) | 1 | 0 | |
| 22.10.2026 14:10:05 | 0.2480 | +0.01 | (+2.06%) | 3476 | 862 | |
| 22.10.2026 14:10:05 | 0.2480 | +0.01 | (+2.06%) | 500 | 124 | |
| 22.10.2026 13:29:39 | 0.2505 | +0.01 | (+3.09%) | 1000 | 251 | |
| 22.10.2026 13:07:58 | 0.2505 | +0.01 | (+3.09%) | 9000 | 2 255 | |
| 22.10.2026 12:59:28 | 0.2505 | +0.01 | (+3.09%) | 400 | 100 | |
| 22.10.2026 12:59:28 | 0.2505 | +0.01 | (+3.09%) | 3097 | 776 | |
| 22.10.2026 12:55:36 | 0.2505 | +0.01 | (+3.09%) | 1 | 0 | |
| 22.10.2026 12:50:26 | 0.2550 | +0.01 | (+4.94%) | 1 | 0 | |
| 22.10.2026 12:49:38 | 0.2505 | +0.01 | (+3.09%) | 1 | 0 | |
| 22.10.2026 12:19:21 | 0.2550 | +0.01 | (+4.94%) | 350 | 89 | |
| 22.10.2026 12:11:18 | 0.2505 | +0.01 | (+3.09%) | 1 | 0 | |
| 22.10.2026 12:10:08 | 0.2555 | +0.01 | (+5.14%) | 2150 | 549 | |
| 22.10.2026 12:09:31 | 0.2555 | +0.01 | (+5.14%) | 1640 | 419 | |
| 22.10.2026 12:09:31 | 0.2550 | +0.01 | (+4.94%) | 8360 | 2 132 | |
| 22.10.2026 12:08:31 | 0.2550 | +0.01 | (+4.94%) | 1640 | 418 | |
| 22.10.2026 12:08:31 | 0.2540 | +0.01 | (+4.53%) | 8360 | 2 123 | |
| 22.10.2026 11:58:43 | 0.2540 | +0.01 | (+4.53%) | 23640 | 6 005 | |
| 22.10.2026 11:38:44 | 0.2550 | +0.01 | (+4.94%) | 10851 | 2 767 | |
| 22.10.2026 11:38:44 | 0.2545 | +0.01 | (+4.73%) | 1100 | 280 | |
| 22.10.2026 11:38:44 | 0.2540 | +0.01 | (+4.53%) | 10000 | 2 540 | |
| 22.10.2026 11:38:44 | 0.2540 | +0.01 | (+4.53%) | 2000 | 508 | |
| 22.10.2026 11:38:44 | 0.2540 | +0.01 | (+4.53%) | 6049 | 1 536 | |
| 22.10.2026 11:38:21 | 0.2540 | +0.01 | (+4.53%) | 35 | 9 | |
| 22.10.2026 11:38:21 | 0.2520 | +0.01 | (+3.70%) | 482 | 121 | |
| 22.10.2026 11:37:53 | 0.2520 | +0.01 | (+3.70%) | 517 | 130 | |
| 22.10.2026 11:32:40 | 0.2520 | +0.01 | (+3.70%) | 1 | 0 | |
| 22.10.2026 11:32:03 | 0.2505 | +0.01 | (+3.09%) | 4000 | 1 002 | |
| 22.10.2026 11:15:48 | 0.2520 | +0.01 | (+3.70%) | 2000 | 504 | |
| 22.10.2026 11:13:15 | 0.2540 | +0.01 | (+4.53%) | 1 | 0 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 28 777 611 |
| Enterprise Value: | 42 324 611 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
