Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3410+0.0070(+2.10%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:48:30 | 87 | 0.3410 | +0.01 | (+2.10%) | 1178 | 402 |
| 09.01.2026 16:48:30 | 86 | 0.3395 | +0.01 | (+1.65%) | 1090 | 370 |
| 09.01.2026 16:46:17 | 85 | 0.3345 | +0.00 | (+0.15%) | 2348 | 785 |
| 09.01.2026 16:46:17 | 84 | 0.3355 | +0.00 | (+0.45%) | 1052 | 353 |
| 09.01.2026 14:48:34 | 83 | 0.3415 | +0.01 | (+2.25%) | 1234 | 421 |
| 09.01.2026 14:48:12 | 82 | 0.3415 | +0.01 | (+2.25%) | 2400 | 820 |
| 09.01.2026 14:48:12 | 81 | 0.3415 | +0.01 | (+2.25%) | 1034 | 353 |
| 09.01.2026 14:47:35 | 80 | 0.3400 | +0.01 | (+1.80%) | 1143 | 389 |
| 09.01.2026 14:47:09 | 79 | 0.3395 | +0.01 | (+1.65%) | 2000 | 679 |
| 09.01.2026 14:47:09 | 78 | 0.3395 | +0.01 | (+1.65%) | 1005 | 341 |
| 09.01.2026 14:14:51 | 77 | 0.3395 | +0.01 | (+1.65%) | 500 | 170 |
| 09.01.2026 13:51:59 | 76 | 0.3330 | -0.00 | (-0.30%) | 30 | 10 |
| 09.01.2026 12:48:46 | 75 | 0.3260 | -0.01 | (-2.40%) | 3279 | 1 069 |
| 09.01.2026 12:48:46 | 74 | 0.3270 | -0.01 | (-2.10%) | 6000 | 1 962 |
| 09.01.2026 12:48:46 | 73 | 0.3280 | -0.01 | (-1.80%) | 309 | 101 |
| 09.01.2026 12:48:45 | 72 | 0.3300 | -0.00 | (-1.20%) | 1400 | 462 |
| 09.01.2026 12:46:52 | 71 | 0.3305 | -0.00 | (-1.05%) | 1426 | 471 |
| 09.01.2026 12:46:52 | 70 | 0.3305 | -0.00 | (-1.05%) | 1032 | 341 |
| 09.01.2026 12:46:50 | 69 | 0.3310 | -0.00 | (-0.90%) | 5000 | 1 655 |
| 09.01.2026 12:46:45 | 68 | 0.3310 | -0.00 | (-0.90%) | 1400 | 463 |
| 09.01.2026 12:45:37 | 67 | 0.3310 | -0.00 | (-0.90%) | 1000 | 331 |
| 09.01.2026 12:45:20 | 66 | 0.3310 | -0.00 | (-0.90%) | 1400 | 463 |
| 09.01.2026 12:45:20 | 65 | 0.3310 | -0.00 | (-0.90%) | 308 | 102 |
| 09.01.2026 12:45:20 | 64 | 0.3315 | -0.00 | (-0.75%) | 2000 | 663 |
| 09.01.2026 12:44:09 | 63 | 0.3330 | -0.00 | (-0.30%) | 752 | 250 |
| 09.01.2026 12:44:09 | 62 | 0.3330 | -0.00 | (-0.30%) | 3730 | 1 242 |
| 09.01.2026 12:43:55 | 61 | 0.3335 | -0.00 | (-0.15%) | 2500 | 834 |
| 09.01.2026 12:43:38 | 60 | 0.3360 | +0.00 | (+0.60%) | 391 | 131 |
| 09.01.2026 12:43:38 | 59 | 0.3360 | +0.00 | (+0.60%) | 5800 | 1 949 |
| 09.01.2026 12:42:48 | 58 | 0.3360 | +0.00 | (+0.60%) | 101 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:30:37 | 57 | 0.3430 | +0.01 | (+2.69%) | 2500 | 858 |
| 09.01.2026 12:30:32 | 56 | 0.3430 | +0.01 | (+2.69%) | 69 | 24 |
| 09.01.2026 12:30:32 | 55 | 0.3425 | +0.01 | (+2.54%) | 772 | 264 |
| 09.01.2026 12:30:32 | 54 | 0.3425 | +0.01 | (+2.54%) | 2000 | 685 |
| 09.01.2026 12:30:32 | 53 | 0.3395 | +0.01 | (+1.65%) | 6659 | 2 261 |
| 09.01.2026 12:27:18 | 52 | 0.3430 | +0.01 | (+2.69%) | 101 | 35 |
| 09.01.2026 12:27:18 | 51 | 0.3400 | +0.01 | (+1.80%) | 2000 | 680 |
| 09.01.2026 12:27:18 | 50 | 0.3400 | +0.01 | (+1.80%) | 6600 | 2 244 |
| 09.01.2026 12:27:18 | 49 | 0.3400 | +0.01 | (+1.80%) | 10241 | 3 482 |
| 09.01.2026 12:27:18 | 48 | 0.3395 | +0.01 | (+1.65%) | 6000 | 2 037 |
| 09.01.2026 12:27:18 | 47 | 0.3365 | +0.00 | (+0.75%) | 1167 | 393 |
| 09.01.2026 12:27:18 | 46 | 0.3365 | +0.00 | (+0.75%) | 391 | 132 |
| 09.01.2026 12:25:08 | 45 | 0.3360 | +0.00 | (+0.60%) | 301 | 101 |
| 09.01.2026 12:25:08 | 44 | 0.3360 | +0.00 | (+0.60%) | 1300 | 437 |
| 09.01.2026 12:09:19 | 43 | 0.3330 | -0.00 | (-0.30%) | 1270 | 423 |
| 09.01.2026 11:47:52 | 42 | 0.3315 | -0.00 | (-0.75%) | 1390 | 461 |
| 09.01.2026 11:44:26 | 41 | 0.3315 | -0.00 | (-0.75%) | 700 | 232 |
| 09.01.2026 11:41:43 | 40 | 0.3315 | -0.00 | (-0.75%) | 700 | 232 |
| 09.01.2026 11:40:56 | 39 | 0.3315 | -0.00 | (-0.75%) | 1300 | 431 |
| 09.01.2026 10:37:22 | 38 | 0.3315 | -0.00 | (-0.75%) | 187 | 62 |
| 09.01.2026 10:24:19 | 37 | 0.3315 | -0.00 | (-0.75%) | 114 | 38 |
| 09.01.2026 10:04:19 | 36 | 0.3300 | -0.00 | (-1.20%) | 1370 | 452 |
| 09.01.2026 10:02:55 | 35 | 0.3300 | -0.00 | (-1.20%) | 12659 | 4 177 |
| 09.01.2026 10:02:08 | 34 | 0.3300 | -0.00 | (-1.20%) | 40 | 13 |
| 09.01.2026 10:01:30 | 33 | 0.3300 | -0.00 | (-1.20%) | 400 | 132 |
| 09.01.2026 09:59:53 | 32 | 0.3300 | -0.00 | (-1.20%) | 1000 | 330 |
| 09.01.2026 09:59:53 | 31 | 0.3315 | -0.00 | (-0.75%) | 2901 | 962 |
| 09.01.2026 09:59:01 | 30 | 0.3315 | -0.00 | (-0.75%) | 1499 | 497 |
| 09.01.2026 09:59:01 | 29 | 0.3350 | +0.00 | (+0.30%) | 391 | 131 |
| 09.01.2026 09:58:23 | 28 | 0.3365 | +0.00 | (+0.75%) | 100 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 09:53:54 | 27 | 0.3365 | +0.00 | (+0.75%) | 2154 | 725 |
| 09.01.2026 09:51:54 | 26 | 0.3365 | +0.00 | (+0.75%) | 1237 | 416 |
| 09.01.2026 09:51:36 | 25 | 0.3365 | +0.00 | (+0.75%) | 4800 | 1 615 |
| 09.01.2026 09:47:18 | 24 | 0.3435 | +0.01 | (+2.84%) | 2763 | 949 |
| 09.01.2026 09:47:18 | 23 | 0.3430 | +0.01 | (+2.69%) | 1237 | 424 |
| 09.01.2026 09:44:33 | 22 | 0.3430 | +0.01 | (+2.69%) | 400 | 137 |
| 09.01.2026 09:44:33 | 21 | 0.3430 | +0.01 | (+2.69%) | 1600 | 549 |
| 09.01.2026 09:44:33 | 20 | 0.3430 | +0.01 | (+2.69%) | 3656 | 1 254 |
| 09.01.2026 09:30:23 | 19 | 0.3435 | +0.01 | (+2.84%) | 150 | 52 |
| 09.01.2026 09:18:43 | 18 | 0.3415 | +0.01 | (+2.25%) | 999 | 341 |
| 09.01.2026 09:18:11 | 17 | 0.3350 | +0.00 | (+0.30%) | 4340 | 1 454 |
| 09.01.2026 09:18:11 | 16 | 0.3350 | +0.00 | (+0.30%) | 97 | 32 |
| 09.01.2026 09:18:11 | 15 | 0.3345 | +0.00 | (+0.15%) | 1409 | 471 |
| 09.01.2026 09:18:10 | 14 | 0.3340 | 0.00 | (0.00%) | 5000 | 1 670 |
| 09.01.2026 09:17:30 | 13 | 0.3325 | -0.00 | (-0.45%) | 2801 | 931 |
| 09.01.2026 09:16:18 | 12 | 0.3320 | -0.00 | (-0.60%) | 3800 | 1 262 |
| 09.01.2026 09:15:30 | 11 | 0.3320 | -0.00 | (-0.60%) | 6742 | 2 238 |
| 09.01.2026 09:15:30 | 10 | 0.3315 | -0.00 | (-0.75%) | 578 | 192 |
| 09.01.2026 09:13:07 | 9 | 0.3315 | -0.00 | (-0.75%) | 5422 | 1 797 |
| 09.01.2026 09:08:28 | 8 | 0.3325 | -0.00 | (-0.45%) | 199 | 66 |
| 09.01.2026 09:08:28 | 7 | 0.3325 | -0.00 | (-0.45%) | 301 | 100 |
| 09.01.2026 09:00:00 | 6 | 0.3235 | -0.01 | (-3.14%) | 301 | 97 |
| 09.01.2026 09:00:00 | 5 | 0.3235 | -0.01 | (-3.14%) | 3199 | 1 035 |
| 09.01.2026 09:00:00 | 4 | 0.3235 | -0.01 | (-3.14%) | 1801 | 583 |
| 09.01.2026 09:00:00 | 3 | 0.3235 | -0.01 | (-3.14%) | 6000 | 1 941 |
| 09.01.2026 09:00:00 | 2 | 0.3235 | -0.01 | (-3.14%) | 400 | 129 |
| 09.01.2026 09:00:00 | 1 | 0.3235 | -0.01 | (-3.14%) | 999 | 323 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 58 | 0.3340 | -0.00 | (-0.89%) | 300 | 100 |
| 08.01.2026 16:48:00 | 57 | 0.3300 | -0.01 | (-2.08%) | 158 | 52 |
| 08.01.2026 16:41:36 | 56 | 0.3300 | -0.01 | (-2.08%) | 4000 | 1 320 |
| 08.01.2026 16:32:07 | 55 | 0.3350 | -0.00 | (-0.59%) | 200 | 67 |
| 08.01.2026 16:14:58 | 54 | 0.3265 | -0.01 | (-3.12%) | 307 | 100 |
| 08.01.2026 16:14:04 | 53 | 0.3255 | -0.01 | (-3.41%) | 535 | 174 |
| 08.01.2026 16:02:41 | 52 | 0.3415 | +0.00 | (+1.34%) | 350 | 120 |
| 08.01.2026 16:02:41 | 51 | 0.3415 | +0.00 | (+1.34%) | 1000 | 342 |
| 08.01.2026 16:02:41 | 50 | 0.3415 | +0.00 | (+1.34%) | 20 | 7 |
| 08.01.2026 15:59:33 | 49 | 0.3200 | -0.02 | (-5.04%) | 3961 | 1 268 |
| 08.01.2026 15:59:33 | 48 | 0.3205 | -0.02 | (-4.90%) | 10000 | 3 205 |
| 08.01.2026 15:59:33 | 47 | 0.3260 | -0.01 | (-3.26%) | 2500 | 815 |
| 08.01.2026 15:59:33 | 46 | 0.3285 | -0.01 | (-2.52%) | 15000 | 4 928 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 103 865 537 |
| Kapitalizacja: | 35 418 148 |
| Enterprise Value: | 49 476 148 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
