Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3450-0.0210(-5.74%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:49:54 | 173 | 0.3450 | -0.02 | (-5.74%) | 3600 | 1 242 |
| 05.12.2025 16:49:54 | 172 | 0.3450 | -0.02 | (-5.74%) | 137 | 47 |
| 05.12.2025 16:49:54 | 171 | 0.3450 | -0.02 | (-5.74%) | 1500 | 518 |
| 05.12.2025 16:43:55 | 170 | 0.3500 | -0.02 | (-4.37%) | 901 | 315 |
| 05.12.2025 16:43:55 | 169 | 0.3495 | -0.02 | (-4.51%) | 99 | 35 |
| 05.12.2025 16:43:55 | 168 | 0.3490 | -0.02 | (-4.64%) | 2000 | 698 |
| 05.12.2025 16:43:00 | 167 | 0.3450 | -0.02 | (-5.74%) | 1000 | 345 |
| 05.12.2025 16:11:35 | 166 | 0.3495 | -0.02 | (-4.51%) | 6501 | 2 272 |
| 05.12.2025 16:11:35 | 165 | 0.3495 | -0.02 | (-4.51%) | 2499 | 873 |
| 05.12.2025 16:06:01 | 164 | 0.3495 | -0.02 | (-4.51%) | 1 | 0 |
| 05.12.2025 15:55:07 | 163 | 0.3490 | -0.02 | (-4.64%) | 500 | 175 |
| 05.12.2025 15:49:29 | 162 | 0.3490 | -0.02 | (-4.64%) | 1500 | 524 |
| 05.12.2025 15:41:35 | 161 | 0.3500 | -0.02 | (-4.37%) | 4 | 1 |
| 05.12.2025 15:40:54 | 160 | 0.3500 | -0.02 | (-4.37%) | 1800 | 630 |
| 05.12.2025 15:37:03 | 159 | 0.3495 | -0.02 | (-4.51%) | 1273 | 445 |
| 05.12.2025 15:37:03 | 158 | 0.3495 | -0.02 | (-4.51%) | 6600 | 2 307 |
| 05.12.2025 15:37:03 | 157 | 0.3495 | -0.02 | (-4.51%) | 323 | 113 |
| 05.12.2025 15:27:17 | 156 | 0.3495 | -0.02 | (-4.51%) | 346 | 121 |
| 05.12.2025 15:27:17 | 155 | 0.3490 | -0.02 | (-4.64%) | 497 | 173 |
| 05.12.2025 15:27:17 | 154 | 0.3485 | -0.02 | (-4.78%) | 1500 | 523 |
| 05.12.2025 15:27:17 | 153 | 0.3485 | -0.02 | (-4.78%) | 537 | 187 |
| 05.12.2025 15:27:17 | 152 | 0.3480 | -0.02 | (-4.92%) | 1500 | 522 |
| 05.12.2025 15:11:58 | 151 | 0.3415 | -0.02 | (-6.69%) | 5000 | 1 708 |
| 05.12.2025 15:10:34 | 150 | 0.3415 | -0.02 | (-6.69%) | 1463 | 500 |
| 05.12.2025 15:10:17 | 149 | 0.3420 | -0.02 | (-6.56%) | 537 | 184 |
| 05.12.2025 15:10:17 | 148 | 0.3420 | -0.02 | (-6.56%) | 600 | 205 |
| 05.12.2025 14:47:58 | 147 | 0.3495 | -0.02 | (-4.51%) | 30 | 10 |
| 05.12.2025 14:34:16 | 146 | 0.3495 | -0.02 | (-4.51%) | 1 | 0 |
| 05.12.2025 14:33:45 | 145 | 0.3410 | -0.02 | (-6.83%) | 8215 | 2 801 |
| 05.12.2025 14:33:45 | 144 | 0.3440 | -0.02 | (-6.01%) | 6600 | 2 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:33:45 | 143 | 0.3440 | -0.02 | (-6.01%) | 11585 | 3 985 |
| 05.12.2025 14:33:45 | 142 | 0.3490 | -0.02 | (-4.64%) | 1600 | 558 |
| 05.12.2025 14:18:14 | 141 | 0.3490 | -0.02 | (-4.64%) | 400 | 140 |
| 05.12.2025 13:49:30 | 140 | 0.3445 | -0.02 | (-5.87%) | 1273 | 439 |
| 05.12.2025 13:44:22 | 139 | 0.3445 | -0.02 | (-5.87%) | 400 | 138 |
| 05.12.2025 13:32:59 | 138 | 0.3445 | -0.02 | (-5.87%) | 1000 | 345 |
| 05.12.2025 13:31:35 | 137 | 0.3445 | -0.02 | (-5.87%) | 2000 | 689 |
| 05.12.2025 13:28:10 | 136 | 0.3445 | -0.02 | (-5.87%) | 1600 | 551 |
| 05.12.2025 13:24:24 | 135 | 0.3510 | -0.02 | (-4.10%) | 1057 | 371 |
| 05.12.2025 13:24:24 | 134 | 0.3510 | -0.02 | (-4.10%) | 497 | 174 |
| 05.12.2025 13:24:24 | 133 | 0.3490 | -0.02 | (-4.64%) | 1946 | 679 |
| 05.12.2025 13:22:51 | 132 | 0.3490 | -0.02 | (-4.64%) | 1854 | 647 |
| 05.12.2025 13:21:41 | 131 | 0.3500 | -0.02 | (-4.37%) | 1000 | 350 |
| 05.12.2025 13:21:41 | 130 | 0.3500 | -0.02 | (-4.37%) | 497 | 174 |
| 05.12.2025 13:21:03 | 129 | 0.3495 | -0.02 | (-4.51%) | 3000 | 1 049 |
| 05.12.2025 13:19:15 | 128 | 0.3490 | -0.02 | (-4.64%) | 4000 | 1 396 |
| 05.12.2025 13:19:15 | 127 | 0.3490 | -0.02 | (-4.64%) | 497 | 173 |
| 05.12.2025 13:19:15 | 126 | 0.3480 | -0.02 | (-4.92%) | 477 | 166 |
| 05.12.2025 13:19:15 | 125 | 0.3470 | -0.02 | (-5.19%) | 4172 | 1 448 |
| 05.12.2025 13:00:07 | 124 | 0.3400 | -0.03 | (-7.10%) | 2300 | 782 |
| 05.12.2025 13:00:07 | 123 | 0.3400 | -0.03 | (-7.10%) | 10528 | 3 580 |
| 05.12.2025 12:59:34 | 122 | 0.3400 | -0.03 | (-7.10%) | 1472 | 500 |
| 05.12.2025 12:59:34 | 121 | 0.3400 | -0.03 | (-7.10%) | 3031 | 1 031 |
| 05.12.2025 12:59:34 | 120 | 0.3405 | -0.03 | (-6.97%) | 497 | 169 |
| 05.12.2025 12:50:42 | 119 | 0.3400 | -0.03 | (-7.10%) | 854 | 290 |
| 05.12.2025 12:50:42 | 118 | 0.3400 | -0.03 | (-7.10%) | 3500 | 1 190 |
| 05.12.2025 12:50:32 | 117 | 0.3405 | -0.03 | (-6.97%) | 1814 | 618 |
| 05.12.2025 12:44:36 | 116 | 0.3410 | -0.02 | (-6.83%) | 1000 | 341 |
| 05.12.2025 12:33:07 | 115 | 0.3500 | -0.02 | (-4.37%) | 497 | 174 |
| 05.12.2025 12:31:24 | 114 | 0.3410 | -0.02 | (-6.83%) | 3000 | 1 023 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:31:24 | 113 | 0.3410 | -0.02 | (-6.83%) | 4800 | 1 637 |
| 05.12.2025 12:31:18 | 112 | 0.3410 | -0.02 | (-6.83%) | 200 | 68 |
| 05.12.2025 12:31:14 | 111 | 0.3430 | -0.02 | (-6.28%) | 10000 | 3 430 |
| 05.12.2025 12:31:04 | 110 | 0.3450 | -0.02 | (-5.74%) | 10000 | 3 450 |
| 05.12.2025 12:31:04 | 109 | 0.3450 | -0.02 | (-5.74%) | 1237 | 427 |
| 05.12.2025 12:30:46 | 108 | 0.3455 | -0.02 | (-5.60%) | 608 | 210 |
| 05.12.2025 12:30:23 | 107 | 0.3455 | -0.02 | (-5.60%) | 1482 | 512 |
| 05.12.2025 12:30:16 | 106 | 0.3455 | -0.02 | (-5.60%) | 1910 | 660 |
| 05.12.2025 12:30:16 | 105 | 0.3455 | -0.02 | (-5.60%) | 3259 | 1 126 |
| 05.12.2025 12:30:09 | 104 | 0.3460 | -0.02 | (-5.46%) | 1500 | 519 |
| 05.12.2025 12:30:09 | 103 | 0.3460 | -0.02 | (-5.46%) | 788 | 273 |
| 05.12.2025 12:26:11 | 102 | 0.3460 | -0.02 | (-5.46%) | 212 | 73 |
| 05.12.2025 12:26:11 | 101 | 0.3460 | -0.02 | (-5.46%) | 488 | 169 |
| 05.12.2025 12:22:34 | 100 | 0.3460 | -0.02 | (-5.46%) | 1500 | 519 |
| 05.12.2025 12:22:34 | 99 | 0.3460 | -0.02 | (-5.46%) | 800 | 277 |
| 05.12.2025 12:11:31 | 98 | 0.3455 | -0.02 | (-5.60%) | 3341 | 1 154 |
| 05.12.2025 12:10:09 | 97 | 0.3460 | -0.02 | (-5.46%) | 60 | 21 |
| 05.12.2025 12:10:09 | 96 | 0.3460 | -0.02 | (-5.46%) | 2000 | 692 |
| 05.12.2025 12:09:58 | 95 | 0.3465 | -0.02 | (-5.33%) | 5000 | 1 733 |
| 05.12.2025 12:09:47 | 94 | 0.3535 | -0.01 | (-3.42%) | 25 | 9 |
| 05.12.2025 11:52:22 | 93 | 0.3545 | -0.01 | (-3.14%) | 30 | 11 |
| 05.12.2025 11:52:19 | 92 | 0.3545 | -0.01 | (-3.14%) | 30 | 11 |
| 05.12.2025 11:02:59 | 91 | 0.3450 | -0.02 | (-5.74%) | 8763 | 3 023 |
| 05.12.2025 10:55:36 | 90 | 0.3450 | -0.02 | (-5.74%) | 1115 | 385 |
| 05.12.2025 10:55:36 | 89 | 0.3460 | -0.02 | (-5.46%) | 6000 | 2 076 |
| 05.12.2025 10:55:36 | 88 | 0.3470 | -0.02 | (-5.19%) | 252 | 87 |
| 05.12.2025 10:55:04 | 87 | 0.3480 | -0.02 | (-4.92%) | 6386 | 2 222 |
| 05.12.2025 10:53:42 | 86 | 0.3480 | -0.02 | (-4.92%) | 3614 | 1 258 |
| 05.12.2025 10:53:22 | 85 | 0.3480 | -0.02 | (-4.92%) | 8343 | 2 903 |
| 05.12.2025 10:53:20 | 84 | 0.3480 | -0.02 | (-4.92%) | 1657 | 577 |
| 05.12.2025 10:53:20 | 83 | 0.3480 | -0.02 | (-4.92%) | 4498 | 1 565 |
| 05.12.2025 10:53:20 | 82 | 0.3480 | -0.02 | (-4.92%) | 1400 | 487 |
| 05.12.2025 10:53:15 | 81 | 0.3485 | -0.02 | (-4.78%) | 3762 | 1 311 |
| 05.12.2025 10:50:33 | 80 | 0.3485 | -0.02 | (-4.78%) | 1000 | 349 |
| 05.12.2025 10:46:52 | 79 | 0.3485 | -0.02 | (-4.78%) | 1282 | 447 |
| 05.12.2025 10:46:52 | 78 | 0.3485 | -0.02 | (-4.78%) | 500 | 174 |
| 05.12.2025 10:46:52 | 77 | 0.3490 | -0.02 | (-4.64%) | 1570 | 548 |
| 05.12.2025 10:46:52 | 76 | 0.3490 | -0.02 | (-4.64%) | 900 | 314 |
| 05.12.2025 10:37:11 | 75 | 0.3490 | -0.02 | (-4.64%) | 100 | 35 |
| 05.12.2025 10:31:14 | 74 | 0.3490 | -0.02 | (-4.64%) | 2000 | 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 103 865 537 |
| Kapitalizacja: | 35 833 610 |
| Enterprise Value: | 49 891 610 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
