Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3125-0.0005(-0.16%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 0.3125 | -0.00 | (-0.16%) | 100 | 31 |
| 17:00:00 | 29 | 0.3125 | -0.00 | (-0.16%) | 158 | 49 |
| 17:00:00 | 28 | 0.3125 | -0.00 | (-0.16%) | 100 | 31 |
| 16:49:25 | 27 | 0.3065 | -0.01 | (-2.08%) | 6800 | 2 084 |
| 16:49:25 | 26 | 0.3065 | -0.01 | (-2.08%) | 710 | 218 |
| 14:31:49 | 25 | 0.3050 | -0.01 | (-2.56%) | 9934 | 3 030 |
| 14:29:05 | 24 | 0.3050 | -0.01 | (-2.56%) | 66 | 20 |
| 13:30:19 | 23 | 0.3100 | -0.00 | (-0.96%) | 3740 | 1 159 |
| 13:28:19 | 22 | 0.3100 | -0.00 | (-0.96%) | 1260 | 391 |
| 13:25:13 | 21 | 0.2965 | -0.02 | (-5.27%) | 66 | 20 |
| 13:03:25 | 20 | 0.3110 | -0.00 | (-0.64%) | 40 | 12 |
| 12:43:47 | 19 | 0.2930 | -0.02 | (-6.39%) | 605 | 177 |
| 12:43:47 | 18 | 0.2940 | -0.02 | (-6.07%) | 10000 | 2 940 |
| 12:43:47 | 17 | 0.2950 | -0.02 | (-5.75%) | 770 | 227 |
| 12:43:47 | 16 | 0.2980 | -0.02 | (-4.79%) | 6800 | 2 026 |
| 12:43:47 | 15 | 0.2995 | -0.01 | (-4.31%) | 500 | 150 |
| 12:43:47 | 14 | 0.3000 | -0.01 | (-4.15%) | 200 | 60 |
| 12:43:47 | 13 | 0.3010 | -0.01 | (-3.83%) | 400 | 120 |
| 12:43:47 | 12 | 0.3070 | -0.01 | (-1.92%) | 325 | 100 |
| 12:43:47 | 11 | 0.3075 | -0.01 | (-1.76%) | 400 | 123 |
| 10:56:01 | 10 | 0.3100 | -0.00 | (-0.96%) | 2902 | 900 |
| 10:47:31 | 9 | 0.3100 | -0.00 | (-0.96%) | 1567 | 486 |
| 10:05:01 | 8 | 0.3100 | -0.00 | (-0.96%) | 31 | 10 |
| 09:58:58 | 7 | 0.3095 | -0.00 | (-1.12%) | 406 | 126 |
| 09:58:23 | 6 | 0.3095 | -0.00 | (-1.12%) | 1 | 0 |
| 09:51:14 | 5 | 0.3095 | -0.00 | (-1.12%) | 200 | 62 |
| 09:16:18 | 4 | 0.3060 | -0.01 | (-2.24%) | 120 | 37 |
| 09:12:48 | 3 | 0.3060 | -0.01 | (-2.24%) | 80 | 24 |
| 09:00:00 | 2 | 0.3115 | -0.00 | (-0.48%) | 498 | 155 |
| 09:00:00 | 1 | 0.3115 | -0.00 | (-0.48%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:30 | 85 | 0.3130 | +0.01 | (+3.47%) | 56 | 18 |
| 22.04.2026 16:48:30 | 84 | 0.3130 | +0.01 | (+3.47%) | 3944 | 1 234 |
| 22.04.2026 16:47:45 | 83 | 0.3100 | +0.01 | (+2.48%) | 1264 | 392 |
| 22.04.2026 16:46:31 | 82 | 0.3100 | +0.01 | (+2.48%) | 300 | 93 |
| 22.04.2026 16:45:48 | 81 | 0.3095 | +0.01 | (+2.31%) | 3541 | 1 096 |
| 22.04.2026 16:45:48 | 80 | 0.3090 | +0.01 | (+2.15%) | 3000 | 927 |
| 22.04.2026 16:45:48 | 79 | 0.3085 | +0.01 | (+1.98%) | 1534 | 473 |
| 22.04.2026 16:45:48 | 78 | 0.3050 | +0.00 | (+0.83%) | 361 | 110 |
| 22.04.2026 16:45:43 | 77 | 0.3055 | +0.00 | (+0.99%) | 139 | 42 |
| 22.04.2026 16:44:57 | 76 | 0.3055 | +0.00 | (+0.99%) | 700 | 214 |
| 22.04.2026 16:44:57 | 75 | 0.3055 | +0.00 | (+0.99%) | 5129 | 1 567 |
| 22.04.2026 16:44:26 | 74 | 0.3050 | +0.00 | (+0.83%) | 6600 | 2 013 |
| 22.04.2026 16:44:26 | 73 | 0.3050 | +0.00 | (+0.83%) | 795 | 242 |
| 22.04.2026 16:43:44 | 72 | 0.3045 | +0.00 | (+0.66%) | 490 | 149 |
| 22.04.2026 16:43:44 | 71 | 0.3045 | +0.00 | (+0.66%) | 6600 | 2 010 |
| 22.04.2026 16:42:50 | 70 | 0.3040 | +0.00 | (+0.50%) | 1696 | 516 |
| 22.04.2026 16:42:50 | 69 | 0.3040 | +0.00 | (+0.50%) | 1814 | 551 |
| 22.04.2026 16:42:50 | 68 | 0.3040 | +0.00 | (+0.50%) | 1037 | 315 |
| 22.04.2026 16:28:01 | 67 | 0.3040 | +0.00 | (+0.50%) | 5963 | 1 813 |
| 22.04.2026 16:27:10 | 66 | 0.3000 | -0.00 | (-0.83%) | 37 | 11 |
| 22.04.2026 16:15:16 | 65 | 0.2925 | -0.01 | (-3.31%) | 37 | 11 |
| 22.04.2026 15:59:22 | 64 | 0.3050 | +0.00 | (+0.83%) | 344 | 105 |
| 22.04.2026 15:57:14 | 63 | 0.3000 | -0.00 | (-0.83%) | 334 | 100 |
| 22.04.2026 15:53:50 | 62 | 0.2900 | -0.01 | (-4.13%) | 4289 | 1 244 |
| 22.04.2026 15:53:50 | 61 | 0.2905 | -0.01 | (-3.97%) | 6600 | 1 917 |
| 22.04.2026 15:53:50 | 60 | 0.2925 | -0.01 | (-3.31%) | 6158 | 1 801 |
| 22.04.2026 15:53:50 | 59 | 0.2930 | -0.01 | (-3.14%) | 5000 | 1 465 |
| 22.04.2026 15:53:50 | 58 | 0.2975 | -0.01 | (-1.65%) | 500 | 149 |
| 22.04.2026 15:53:50 | 57 | 0.3000 | -0.00 | (-0.83%) | 890 | 267 |
| 22.04.2026 15:53:50 | 56 | 0.3000 | -0.00 | (-0.83%) | 5000 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:53:50 | 55 | 0.3000 | -0.00 | (-0.83%) | 238 | 71 |
| 22.04.2026 15:53:50 | 54 | 0.3010 | -0.00 | (-0.50%) | 350 | 105 |
| 22.04.2026 15:53:50 | 53 | 0.3010 | -0.00 | (-0.50%) | 300 | 90 |
| 22.04.2026 15:45:28 | 52 | 0.3050 | +0.00 | (+0.83%) | 346 | 106 |
| 22.04.2026 15:45:28 | 51 | 0.3050 | +0.00 | (+0.83%) | 654 | 199 |
| 22.04.2026 13:41:02 | 50 | 0.3000 | -0.00 | (-0.83%) | 4 | 1 |
| 22.04.2026 13:38:13 | 49 | 0.3055 | +0.00 | (+0.99%) | 118 | 36 |
| 22.04.2026 13:35:56 | 48 | 0.3055 | +0.00 | (+0.99%) | 4000 | 1 222 |
| 22.04.2026 12:27:57 | 47 | 0.3000 | -0.00 | (-0.83%) | 6000 | 1 800 |
| 22.04.2026 12:20:53 | 46 | 0.3000 | -0.00 | (-0.83%) | 358 | 107 |
| 22.04.2026 12:20:53 | 45 | 0.3000 | -0.00 | (-0.83%) | 2000 | 600 |
| 22.04.2026 12:20:53 | 44 | 0.3000 | -0.00 | (-0.83%) | 400 | 120 |
| 22.04.2026 12:20:53 | 43 | 0.3020 | -0.00 | (-0.17%) | 4300 | 1 299 |
| 22.04.2026 12:20:53 | 42 | 0.3020 | -0.00 | (-0.17%) | 319 | 96 |
| 22.04.2026 12:20:53 | 41 | 0.3040 | +0.00 | (+0.50%) | 11 | 3 |
| 22.04.2026 12:16:55 | 40 | 0.3055 | +0.00 | (+0.99%) | 1433 | 438 |
| 22.04.2026 12:16:55 | 39 | 0.3055 | +0.00 | (+0.99%) | 1403 | 429 |
| 22.04.2026 12:16:55 | 38 | 0.3055 | +0.00 | (+0.99%) | 40 | 12 |
| 22.04.2026 12:16:55 | 37 | 0.3055 | +0.00 | (+0.99%) | 40 | 12 |
| 22.04.2026 12:16:55 | 36 | 0.3055 | +0.00 | (+0.99%) | 200 | 61 |
| 22.04.2026 12:16:55 | 35 | 0.3055 | +0.00 | (+0.99%) | 1637 | 500 |
| 22.04.2026 12:10:26 | 34 | 0.3055 | +0.00 | (+0.99%) | 40 | 12 |
| 22.04.2026 11:35:14 | 33 | 0.3115 | +0.01 | (+2.98%) | 245 | 76 |
| 22.04.2026 11:31:59 | 32 | 0.3115 | +0.01 | (+2.98%) | 77 | 24 |
| 22.04.2026 11:31:59 | 31 | 0.3115 | +0.01 | (+2.98%) | 98 | 31 |
| 22.04.2026 11:21:34 | 30 | 0.3115 | +0.01 | (+2.98%) | 2 | 1 |
| 22.04.2026 11:16:51 | 29 | 0.3120 | +0.01 | (+3.14%) | 83 | 26 |
| 22.04.2026 11:16:51 | 28 | 0.3120 | +0.01 | (+3.14%) | 1471 | 459 |
| 22.04.2026 11:15:04 | 27 | 0.3100 | +0.01 | (+2.48%) | 938 | 291 |
| 22.04.2026 11:15:04 | 26 | 0.3100 | +0.01 | (+2.48%) | 100 | 31 |
| 22.04.2026 11:15:04 | 25 | 0.3100 | +0.01 | (+2.48%) | 4227 | 1 310 |
| 22.04.2026 11:15:04 | 24 | 0.3100 | +0.01 | (+2.48%) | 487 | 151 |
| 22.04.2026 10:46:26 | 23 | 0.3100 | +0.01 | (+2.48%) | 4513 | 1 399 |
| 22.04.2026 10:46:26 | 22 | 0.3090 | +0.01 | (+2.15%) | 5868 | 1 813 |
| 22.04.2026 10:46:26 | 21 | 0.3080 | +0.01 | (+1.82%) | 3000 | 924 |
| 22.04.2026 10:46:26 | 20 | 0.3080 | +0.01 | (+1.82%) | 4119 | 1 269 |
| 22.04.2026 09:55:11 | 19 | 0.3080 | +0.01 | (+1.82%) | 21 | 6 |
| 22.04.2026 09:55:11 | 18 | 0.3075 | +0.01 | (+1.65%) | 10 | 3 |
| 22.04.2026 09:28:52 | 17 | 0.3085 | +0.01 | (+1.98%) | 1500 | 463 |
| 22.04.2026 09:26:24 | 16 | 0.3090 | +0.01 | (+2.15%) | 1000 | 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 35 972 014 |
| Enterprise Value: | 48 714 014 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
