Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3325+0.0045(+1.37%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:48:30 | 144 | 0.3325 | +0.00 | (+1.37%) | 1269 | 422 |
| 23.12.2025 16:42:41 | 143 | 0.3260 | -0.00 | (-0.61%) | 3300 | 1 076 |
| 23.12.2025 16:42:41 | 142 | 0.3260 | -0.00 | (-0.61%) | 1400 | 456 |
| 23.12.2025 16:29:31 | 141 | 0.3330 | +0.01 | (+1.52%) | 2000 | 666 |
| 23.12.2025 16:17:02 | 140 | 0.3300 | +0.00 | (+0.61%) | 3000 | 990 |
| 23.12.2025 15:58:50 | 139 | 0.3330 | +0.01 | (+1.52%) | 894 | 298 |
| 23.12.2025 15:54:15 | 138 | 0.3330 | +0.01 | (+1.52%) | 2606 | 868 |
| 23.12.2025 15:47:06 | 137 | 0.3330 | +0.01 | (+1.52%) | 1532 | 510 |
| 23.12.2025 15:47:06 | 136 | 0.3335 | +0.01 | (+1.68%) | 468 | 156 |
| 23.12.2025 15:46:59 | 135 | 0.3335 | +0.01 | (+1.68%) | 1532 | 511 |
| 23.12.2025 15:43:32 | 134 | 0.3330 | +0.01 | (+1.52%) | 1500 | 500 |
| 23.12.2025 15:34:50 | 133 | 0.3335 | +0.01 | (+1.68%) | 2650 | 884 |
| 23.12.2025 15:34:50 | 132 | 0.3335 | +0.01 | (+1.68%) | 4000 | 1 334 |
| 23.12.2025 15:34:50 | 131 | 0.3335 | +0.01 | (+1.68%) | 2350 | 784 |
| 23.12.2025 15:34:23 | 130 | 0.3330 | +0.01 | (+1.52%) | 1269 | 423 |
| 23.12.2025 15:34:23 | 129 | 0.3330 | +0.01 | (+1.52%) | 460 | 153 |
| 23.12.2025 15:34:23 | 128 | 0.3330 | +0.01 | (+1.52%) | 2633 | 877 |
| 23.12.2025 15:33:02 | 127 | 0.3305 | +0.00 | (+0.76%) | 1850 | 611 |
| 23.12.2025 15:33:02 | 126 | 0.3305 | +0.00 | (+0.76%) | 4973 | 1 644 |
| 23.12.2025 14:55:58 | 125 | 0.3305 | +0.00 | (+0.76%) | 2428 | 802 |
| 23.12.2025 14:55:58 | 124 | 0.3300 | +0.00 | (+0.61%) | 663 | 219 |
| 23.12.2025 14:55:58 | 123 | 0.3300 | +0.00 | (+0.61%) | 909 | 300 |
| 23.12.2025 14:53:10 | 122 | 0.3250 | -0.00 | (-0.91%) | 4176 | 1 357 |
| 23.12.2025 14:53:10 | 121 | 0.3255 | -0.00 | (-0.76%) | 1869 | 608 |
| 23.12.2025 14:53:10 | 120 | 0.3260 | -0.00 | (-0.61%) | 50 | 16 |
| 23.12.2025 14:53:10 | 119 | 0.3260 | -0.00 | (-0.61%) | 5000 | 1 630 |
| 23.12.2025 14:53:10 | 118 | 0.3260 | -0.00 | (-0.61%) | 3905 | 1 273 |
| 23.12.2025 14:41:20 | 117 | 0.3260 | -0.00 | (-0.61%) | 30 | 10 |
| 23.12.2025 14:41:20 | 116 | 0.3260 | -0.00 | (-0.61%) | 220 | 72 |
| 23.12.2025 14:41:20 | 115 | 0.3265 | -0.00 | (-0.46%) | 100 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:41:20 | 114 | 0.3265 | -0.00 | (-0.46%) | 100 | 33 |
| 23.12.2025 14:41:20 | 113 | 0.3265 | -0.00 | (-0.46%) | 100 | 33 |
| 23.12.2025 14:41:20 | 112 | 0.3265 | -0.00 | (-0.46%) | 2500 | 816 |
| 23.12.2025 14:35:26 | 111 | 0.3300 | +0.00 | (+0.61%) | 500 | 165 |
| 23.12.2025 14:35:18 | 110 | 0.3280 | 0.00 | (0.00%) | 15000 | 4 920 |
| 23.12.2025 14:23:56 | 109 | 0.3300 | +0.00 | (+0.61%) | 4841 | 1 598 |
| 23.12.2025 14:23:56 | 108 | 0.3300 | +0.00 | (+0.61%) | 1710 | 564 |
| 23.12.2025 14:23:51 | 107 | 0.3280 | 0.00 | (0.00%) | 15000 | 4 920 |
| 23.12.2025 13:59:11 | 106 | 0.3280 | 0.00 | (0.00%) | 5000 | 1 640 |
| 23.12.2025 13:53:20 | 105 | 0.3265 | -0.00 | (-0.46%) | 1000 | 327 |
| 23.12.2025 13:50:17 | 104 | 0.3270 | -0.00 | (-0.30%) | 8000 | 2 616 |
| 23.12.2025 13:49:21 | 103 | 0.3270 | -0.00 | (-0.30%) | 8000 | 2 616 |
| 23.12.2025 13:46:40 | 102 | 0.3265 | -0.00 | (-0.46%) | 1060 | 346 |
| 23.12.2025 13:46:40 | 101 | 0.3265 | -0.00 | (-0.46%) | 7041 | 2 299 |
| 23.12.2025 13:30:09 | 100 | 0.3260 | -0.00 | (-0.61%) | 79 | 26 |
| 23.12.2025 13:16:39 | 99 | 0.3260 | -0.00 | (-0.61%) | 4694 | 1 530 |
| 23.12.2025 13:16:39 | 98 | 0.3265 | -0.00 | (-0.46%) | 306 | 100 |
| 23.12.2025 13:15:57 | 97 | 0.3260 | -0.00 | (-0.61%) | 2707 | 882 |
| 23.12.2025 13:15:57 | 96 | 0.3265 | -0.00 | (-0.46%) | 1850 | 604 |
| 23.12.2025 13:15:57 | 95 | 0.3265 | -0.00 | (-0.46%) | 443 | 145 |
| 23.12.2025 13:15:07 | 94 | 0.3265 | -0.00 | (-0.46%) | 17 | 6 |
| 23.12.2025 13:15:07 | 93 | 0.3270 | -0.00 | (-0.30%) | 203 | 66 |
| 23.12.2025 13:15:07 | 92 | 0.3280 | 0.00 | (0.00%) | 154 | 51 |
| 23.12.2025 13:15:07 | 91 | 0.3280 | 0.00 | (0.00%) | 4626 | 1 517 |
| 23.12.2025 13:13:55 | 90 | 0.3280 | 0.00 | (0.00%) | 5818 | 1 908 |
| 23.12.2025 13:13:55 | 89 | 0.3285 | +0.00 | (+0.15%) | 4182 | 1 374 |
| 23.12.2025 13:12:09 | 88 | 0.3330 | +0.01 | (+1.52%) | 697 | 232 |
| 23.12.2025 13:03:51 | 87 | 0.3330 | +0.01 | (+1.52%) | 152 | 51 |
| 23.12.2025 12:47:30 | 86 | 0.3280 | 0.00 | (0.00%) | 2144 | 703 |
| 23.12.2025 12:47:30 | 85 | 0.3285 | +0.00 | (+0.15%) | 1851 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:47:30 | 84 | 0.3285 | +0.00 | (+0.15%) | 1710 | 562 |
| 23.12.2025 12:47:30 | 83 | 0.3285 | +0.00 | (+0.15%) | 152 | 50 |
| 23.12.2025 12:47:30 | 82 | 0.3290 | +0.00 | (+0.30%) | 4484 | 1 475 |
| 23.12.2025 12:47:30 | 81 | 0.3300 | +0.00 | (+0.61%) | 1000 | 330 |
| 23.12.2025 12:47:30 | 80 | 0.3300 | +0.00 | (+0.61%) | 800 | 264 |
| 23.12.2025 12:47:30 | 79 | 0.3340 | +0.01 | (+1.83%) | 343 | 115 |
| 23.12.2025 12:29:56 | 78 | 0.3340 | +0.01 | (+1.83%) | 1657 | 553 |
| 23.12.2025 12:00:32 | 77 | 0.3290 | +0.00 | (+0.30%) | 77 | 25 |
| 23.12.2025 11:51:48 | 76 | 0.3350 | +0.01 | (+2.13%) | 650 | 218 |
| 23.12.2025 11:51:48 | 75 | 0.3350 | +0.01 | (+2.13%) | 1500 | 503 |
| 23.12.2025 11:48:23 | 74 | 0.3290 | +0.00 | (+0.30%) | 2149 | 707 |
| 23.12.2025 11:48:15 | 73 | 0.3290 | +0.00 | (+0.30%) | 2500 | 823 |
| 23.12.2025 11:26:51 | 72 | 0.3290 | +0.00 | (+0.30%) | 790 | 260 |
| 23.12.2025 11:25:31 | 71 | 0.3290 | +0.00 | (+0.30%) | 9210 | 3 030 |
| 23.12.2025 11:17:55 | 70 | 0.3290 | +0.00 | (+0.30%) | 790 | 260 |
| 23.12.2025 10:50:28 | 69 | 0.3300 | +0.00 | (+0.61%) | 1330 | 439 |
| 23.12.2025 10:50:28 | 68 | 0.3300 | +0.00 | (+0.61%) | 1300 | 429 |
| 23.12.2025 10:50:28 | 67 | 0.3300 | +0.00 | (+0.61%) | 2013 | 664 |
| 23.12.2025 10:46:55 | 66 | 0.3305 | +0.00 | (+0.76%) | 10000 | 3 305 |
| 23.12.2025 10:41:15 | 65 | 0.3310 | +0.00 | (+0.91%) | 4343 | 1 438 |
| 23.12.2025 10:39:56 | 64 | 0.3305 | +0.00 | (+0.76%) | 2000 | 661 |
| 23.12.2025 10:39:56 | 63 | 0.3305 | +0.00 | (+0.76%) | 3000 | 992 |
| 23.12.2025 10:39:24 | 62 | 0.3310 | +0.00 | (+0.91%) | 4000 | 1 324 |
| 23.12.2025 10:39:24 | 61 | 0.3310 | +0.00 | (+0.91%) | 1657 | 548 |
| 23.12.2025 10:24:21 | 60 | 0.3365 | +0.01 | (+2.59%) | 3032 | 1 020 |
| 23.12.2025 10:12:56 | 59 | 0.3305 | +0.00 | (+0.76%) | 1000 | 331 |
| 23.12.2025 09:51:48 | 58 | 0.3370 | +0.01 | (+2.74%) | 1201 | 405 |
| 23.12.2025 09:51:36 | 57 | 0.3370 | +0.01 | (+2.74%) | 2621 | 883 |
| 23.12.2025 09:50:45 | 56 | 0.3365 | +0.01 | (+2.59%) | 1203 | 405 |
| 23.12.2025 09:50:45 | 55 | 0.3365 | +0.01 | (+2.59%) | 1176 | 396 |
| 23.12.2025 09:49:15 | 54 | 0.3370 | +0.01 | (+2.74%) | 628 | 212 |
| 23.12.2025 09:49:15 | 53 | 0.3370 | +0.01 | (+2.74%) | 659 | 222 |
| 23.12.2025 09:49:15 | 52 | 0.3365 | +0.01 | (+2.59%) | 1621 | 545 |
| 23.12.2025 09:49:15 | 51 | 0.3355 | +0.01 | (+2.29%) | 3300 | 1 107 |
| 23.12.2025 09:49:15 | 50 | 0.3350 | +0.01 | (+2.13%) | 1341 | 449 |
| 23.12.2025 09:49:15 | 49 | 0.3345 | +0.01 | (+1.98%) | 1951 | 653 |
| 23.12.2025 09:48:19 | 48 | 0.3305 | +0.00 | (+0.76%) | 919 | 304 |
| 23.12.2025 09:48:18 | 47 | 0.3305 | +0.00 | (+0.76%) | 5000 | 1 653 |
| 23.12.2025 09:46:11 | 46 | 0.3305 | +0.00 | (+0.76%) | 2130 | 704 |
| 23.12.2025 09:45:11 | 45 | 0.3305 | +0.00 | (+0.76%) | 1951 | 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 103 865 537 |
| Kapitalizacja: | 34 535 291 |
| Enterprise Value: | 48 593 291 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
