Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2460-0.0065(-2.57%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 16:39:29 | 42 | 0.2460 | -0.01 | (-2.57%) | 41 | 10 |
| 01.10.2026 14:21:08 | 41 | 0.2480 | -0.00 | (-1.78%) | 1 | 0 |
| 01.10.2026 14:10:42 | 40 | 0.2450 | -0.01 | (-2.97%) | 493 | 121 |
| 01.10.2026 14:01:05 | 39 | 0.2480 | -0.00 | (-1.78%) | 1 | 0 |
| 01.10.2026 12:47:17 | 38 | 0.2450 | -0.01 | (-2.97%) | 4000 | 980 |
| 01.10.2026 12:47:17 | 37 | 0.2450 | -0.01 | (-2.97%) | 1503 | 368 |
| 01.10.2026 12:34:57 | 36 | 0.2450 | -0.01 | (-2.97%) | 1 | 0 |
| 01.10.2026 11:53:39 | 35 | 0.2370 | -0.02 | (-6.14%) | 4000 | 948 |
| 01.10.2026 11:52:41 | 34 | 0.2400 | -0.01 | (-4.95%) | 1000 | 240 |
| 01.10.2026 11:42:41 | 33 | 0.2480 | -0.00 | (-1.78%) | 249 | 62 |
| 01.10.2026 11:42:41 | 32 | 0.2400 | -0.01 | (-4.95%) | 1 | 0 |
| 01.10.2026 11:42:17 | 31 | 0.2400 | -0.01 | (-4.95%) | 500 | 120 |
| 01.10.2026 11:42:17 | 30 | 0.2400 | -0.01 | (-4.95%) | 2870 | 689 |
| 01.10.2026 11:42:17 | 29 | 0.2400 | -0.01 | (-4.95%) | 1999 | 480 |
| 01.10.2026 11:35:09 | 28 | 0.2400 | -0.01 | (-4.95%) | 1 | 0 |
| 01.10.2026 11:31:46 | 27 | 0.2480 | -0.00 | (-1.78%) | 1 | 0 |
| 01.10.2026 11:27:53 | 26 | 0.2370 | -0.02 | (-6.14%) | 2000 | 474 |
| 01.10.2026 11:27:53 | 25 | 0.2370 | -0.02 | (-6.14%) | 876 | 208 |
| 01.10.2026 11:27:53 | 24 | 0.2375 | -0.02 | (-5.94%) | 1295 | 308 |
| 01.10.2026 11:27:53 | 23 | 0.2385 | -0.01 | (-5.54%) | 1300 | 310 |
| 01.10.2026 11:27:53 | 22 | 0.2420 | -0.01 | (-4.16%) | 1000 | 242 |
| 01.10.2026 11:27:53 | 21 | 0.2420 | -0.01 | (-4.16%) | 529 | 128 |
| 01.10.2026 11:24:53 | 20 | 0.2420 | -0.01 | (-4.16%) | 2066 | 500 |
| 01.10.2026 10:51:36 | 19 | 0.2420 | -0.01 | (-4.16%) | 24 | 6 |
| 01.10.2026 10:51:36 | 18 | 0.2425 | -0.01 | (-3.96%) | 519 | 126 |
| 01.10.2026 10:28:03 | 17 | 0.2495 | -0.00 | (-1.19%) | 13906 | 3 470 |
| 01.10.2026 10:28:03 | 16 | 0.2490 | -0.00 | (-1.39%) | 1295 | 322 |
| 01.10.2026 10:28:03 | 15 | 0.2490 | -0.00 | (-1.39%) | 466 | 116 |
| 01.10.2026 10:28:03 | 14 | 0.2425 | -0.01 | (-3.96%) | 1333 | 323 |
| 01.10.2026 10:23:54 | 13 | 0.2425 | -0.01 | (-3.96%) | 7060 | 1 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:59:54 | 12 | 0.2425 | -0.01 | (-3.96%) | 1648 | 400 |
| 01.10.2026 09:57:43 | 11 | 0.2425 | -0.01 | (-3.96%) | 196 | 48 |
| 01.10.2026 09:57:43 | 10 | 0.2425 | -0.01 | (-3.96%) | 1504 | 365 |
| 01.10.2026 09:46:53 | 9 | 0.2420 | -0.01 | (-4.16%) | 2881 | 697 |
| 01.10.2026 09:46:53 | 8 | 0.2425 | -0.01 | (-3.96%) | 425 | 103 |
| 01.10.2026 09:46:53 | 7 | 0.2440 | -0.01 | (-3.37%) | 4980 | 1 215 |
| 01.10.2026 09:46:53 | 6 | 0.2440 | -0.01 | (-3.37%) | 537 | 131 |
| 01.10.2026 09:46:53 | 5 | 0.2445 | -0.01 | (-3.17%) | 1652 | 404 |
| 01.10.2026 09:46:53 | 4 | 0.2450 | -0.01 | (-2.97%) | 2500 | 613 |
| 01.10.2026 09:46:53 | 3 | 0.2450 | -0.01 | (-2.97%) | 532 | 130 |
| 01.10.2026 09:41:27 | 2 | 0.2510 | -0.00 | (-0.59%) | 1000 | 251 |
| 01.10.2026 09:00:00 | 1 | 0.2520 | -0.00 | (-0.20%) | 19 | 5 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:49:07 | 37 | 0.2525 | +0.00 | (+1.41%) | 1 | 0 |
| 30.09.2026 16:48:30 | 36 | 0.2455 | -0.00 | (-1.41%) | 2695 | 662 |
| 30.09.2026 16:48:30 | 35 | 0.2455 | -0.00 | (-1.41%) | 531 | 130 |
| 30.09.2026 16:48:30 | 34 | 0.2465 | -0.00 | (-1.00%) | 458 | 113 |
| 30.09.2026 16:40:03 | 33 | 0.2525 | +0.00 | (+1.41%) | 1227 | 310 |
| 30.09.2026 16:27:55 | 32 | 0.2525 | +0.00 | (+1.41%) | 1 | 0 |
| 30.09.2026 16:13:30 | 31 | 0.2465 | -0.00 | (-1.00%) | 1828 | 451 |
| 30.09.2026 15:40:50 | 30 | 0.2530 | +0.00 | (+1.61%) | 500 | 127 |
| 30.09.2026 15:35:53 | 29 | 0.2495 | +0.00 | (+0.20%) | 247 | 62 |
| 30.09.2026 15:32:54 | 28 | 0.2465 | -0.00 | (-1.00%) | 974 | 240 |
| 30.09.2026 15:32:54 | 27 | 0.2465 | -0.00 | (-1.00%) | 526 | 130 |
| 30.09.2026 14:03:15 | 26 | 0.2495 | +0.00 | (+0.20%) | 2000 | 499 |
| 30.09.2026 13:53:11 | 25 | 0.2495 | +0.00 | (+0.20%) | 204 | 51 |
| 30.09.2026 13:53:11 | 24 | 0.2495 | +0.00 | (+0.20%) | 796 | 199 |
| 30.09.2026 13:45:32 | 23 | 0.2495 | +0.00 | (+0.20%) | 67 | 17 |
| 30.09.2026 13:45:32 | 22 | 0.2495 | +0.00 | (+0.20%) | 55 | 14 |
| 30.09.2026 13:43:55 | 21 | 0.2495 | +0.00 | (+0.20%) | 429 | 107 |
| 30.09.2026 13:43:55 | 20 | 0.2490 | 0.00 | (0.00%) | 571 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 12:20:34 | 19 | 0.2490 | 0.00 | (0.00%) | 35 | 9 |
| 30.09.2026 11:16:14 | 18 | 0.2490 | 0.00 | (0.00%) | 1000 | 249 |
| 30.09.2026 10:59:16 | 17 | 0.2460 | -0.00 | (-1.20%) | 1783 | 439 |
| 30.09.2026 10:30:36 | 16 | 0.2490 | 0.00 | (0.00%) | 1064 | 265 |
| 30.09.2026 10:30:36 | 15 | 0.2485 | -0.00 | (-0.20%) | 542 | 135 |
| 30.09.2026 10:09:05 | 14 | 0.2490 | 0.00 | (0.00%) | 2046 | 509 |
| 30.09.2026 10:09:05 | 13 | 0.2485 | -0.00 | (-0.20%) | 2130 | 529 |
| 30.09.2026 10:09:05 | 12 | 0.2480 | -0.00 | (-0.40%) | 542 | 134 |
| 30.09.2026 10:09:05 | 11 | 0.2480 | -0.00 | (-0.40%) | 205 | 51 |
| 30.09.2026 10:09:05 | 10 | 0.2475 | -0.00 | (-0.60%) | 509 | 126 |
| 30.09.2026 09:48:42 | 9 | 0.2425 | -0.01 | (-2.61%) | 5630 | 1 365 |
| 30.09.2026 09:48:42 | 8 | 0.2430 | -0.01 | (-2.41%) | 542 | 132 |
| 30.09.2026 09:41:10 | 7 | 0.2480 | -0.00 | (-0.40%) | 20 | 5 |
| 30.09.2026 09:35:38 | 6 | 0.2425 | -0.01 | (-2.61%) | 700 | 170 |
| 30.09.2026 09:22:19 | 5 | 0.2425 | -0.01 | (-2.61%) | 18014 | 4 368 |
| 30.09.2026 09:22:19 | 4 | 0.2455 | -0.00 | (-1.41%) | 6085 | 1 494 |
| 30.09.2026 09:22:19 | 3 | 0.2460 | -0.00 | (-1.20%) | 1901 | 468 |
| 30.09.2026 09:11:08 | 2 | 0.2485 | -0.00 | (-0.20%) | 500 | 124 |
| 30.09.2026 09:00:00 | 1 | 0.2495 | +0.00 | (+0.20%) | 20 | 5 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 159 | 0.2490 | -0.01 | (-2.54%) | 84 | 21 |
| 29.09.2026 17:00:00 | 158 | 0.2490 | -0.01 | (-2.54%) | 16 | 4 |
| 29.09.2026 16:49:28 | 157 | 0.2480 | -0.01 | (-2.94%) | 7484 | 1 856 |
| 29.09.2026 16:49:10 | 156 | 0.2480 | -0.01 | (-2.94%) | 7000 | 1 736 |
| 29.09.2026 16:48:53 | 155 | 0.2480 | -0.01 | (-2.94%) | 7500 | 1 860 |
| 29.09.2026 16:47:53 | 154 | 0.2480 | -0.01 | (-2.94%) | 3016 | 748 |
| 29.09.2026 16:46:39 | 153 | 0.2480 | -0.01 | (-2.94%) | 4296 | 1 065 |
| 29.09.2026 16:36:38 | 152 | 0.2480 | -0.01 | (-2.94%) | 1200 | 298 |
| 29.09.2026 16:34:57 | 151 | 0.2480 | -0.01 | (-2.94%) | 40 | 10 |
| 29.09.2026 16:34:57 | 150 | 0.2475 | -0.01 | (-3.13%) | 1 | 0 |
| 29.09.2026 16:34:39 | 149 | 0.2440 | -0.01 | (-4.50%) | 9579 | 2 337 |
| 29.09.2026 16:13:17 | 148 | 0.2480 | -0.01 | (-2.94%) | 1500 | 372 |
| 29.09.2026 16:13:17 | 147 | 0.2480 | -0.01 | (-2.94%) | 500 | 124 |
| 29.09.2026 16:12:43 | 146 | 0.2440 | -0.01 | (-4.50%) | 6100 | 1 488 |
| 29.09.2026 15:30:06 | 145 | 0.2480 | -0.01 | (-2.94%) | 7000 | 1 736 |
| 29.09.2026 15:30:06 | 144 | 0.2480 | -0.01 | (-2.94%) | 5000 | 1 240 |
| 29.09.2026 15:30:06 | 143 | 0.2480 | -0.01 | (-2.94%) | 799 | 198 |
| 29.09.2026 15:05:50 | 142 | 0.2480 | -0.01 | (-2.94%) | 200 | 50 |
| 29.09.2026 14:54:03 | 141 | 0.2460 | -0.01 | (-3.72%) | 2012 | 495 |
| 29.09.2026 14:52:29 | 140 | 0.2460 | -0.01 | (-3.72%) | 5000 | 1 230 |
| 29.09.2026 14:50:44 | 139 | 0.2460 | -0.01 | (-3.72%) | 1381 | 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 28 317 169 |
| Enterprise Value: | 41 864 169 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
