• Akcje GPW •
• AIRWAY MEDIX SA (AWM) •
• Transakcje

26.04.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	151	0.2870	+0.01	(+3.80%)	1138	327
17:00:00	150	0.2870	+0.01	(+3.80%)	3862	1 108
17:00:00	149	0.2870	+0.01	(+3.80%)	800	230
17:00:00	148	0.2870	+0.01	(+3.80%)	338	97
17:00:00	147	0.2870	+0.01	(+3.80%)	2314	664
17:00:00	146	0.2870	+0.01	(+3.80%)	238	68
17:00:00	145	0.2870	+0.01	(+3.80%)	4110	1 180
17:00:00	144	0.2870	+0.01	(+3.80%)	1000	287
16:47:42	143	0.2850	+0.01	(+3.07%)	876	250
16:47:24	142	0.2860	+0.01	(+3.44%)	1799	515
16:47:24	141	0.2860	+0.01	(+3.44%)	6950	1 988
16:45:59	140	0.2850	+0.01	(+3.07%)	8987	2 561
16:45:23	139	0.2850	+0.01	(+3.07%)	17718	5 050
16:45:19	138	0.2850	+0.01	(+3.07%)	1799	513
16:45:19	137	0.2850	+0.01	(+3.07%)	45162	12 871
16:45:19	136	0.2830	+0.01	(+2.35%)	578	164
16:45:01	135	0.2805	+0.00	(+1.45%)	8518	2 389
16:44:52	134	0.2805	+0.00	(+1.45%)	4500	1 262
16:44:05	133	0.2805	+0.00	(+1.45%)	4700	1 318
16:43:56	132	0.2830	+0.01	(+2.35%)	22	6
16:43:56	131	0.2830	+0.01	(+2.35%)	1978	560
16:42:15	130	0.2800	+0.00	(+1.27%)	971	272
16:42:15	129	0.2800	+0.00	(+1.27%)	1657	464
16:42:15	128	0.2800	+0.00	(+1.27%)	4000	1 120
16:42:15	127	0.2790	+0.00	(+0.90%)	2168	605
16:42:15	126	0.2785	+0.00	(+0.72%)	12500	3 481
16:42:15	125	0.2780	+0.00	(+0.54%)	1372	381
16:42:15	124	0.2770	+0.00	(+0.18%)	271	75
16:42:15	123	0.2765	0.00	(0.00%)	1500	415
16:42:15	122	0.2760	-0.00	(-0.18%)	441	122
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:38	121	0.2700	-0.01	(-2.35%)	1031	278
16:29:38	120	0.2700	-0.01	(-2.35%)	2198	593
16:29:38	119	0.2710	-0.01	(-1.99%)	1500	407
16:29:38	118	0.2710	-0.01	(-1.99%)	271	73
16:26:07	117	0.2740	-0.00	(-0.90%)	3202	877
16:26:07	116	0.2740	-0.00	(-0.90%)	2200	603
16:26:07	115	0.2750	-0.00	(-0.54%)	423	116
16:25:24	114	0.2750	-0.00	(-0.54%)	4577	1 259
16:22:25	113	0.2770	+0.00	(+0.18%)	266	74
16:22:25	112	0.2770	+0.00	(+0.18%)	6000	1 662
16:22:15	111	0.2750	-0.00	(-0.54%)	5000	1 375
16:21:50	110	0.2740	-0.00	(-0.90%)	1000	274
16:21:50	109	0.2740	-0.00	(-0.90%)	4000	1 096
16:13:02	108	0.2700	-0.01	(-2.35%)	1400	378
16:11:54	107	0.2700	-0.01	(-2.35%)	2402	649
15:55:11	106	0.2700	-0.01	(-2.35%)	500	135
15:48:17	105	0.2700	-0.01	(-2.35%)	4214	1 138
15:36:26	104	0.2700	-0.01	(-2.35%)	786	212
15:35:41	103	0.2705	-0.01	(-2.17%)	1000	271
15:35:20	102	0.2705	-0.01	(-2.17%)	3000	812
15:34:23	101	0.2705	-0.01	(-2.17%)	4577	1 238
15:34:23	100	0.2710	-0.01	(-1.99%)	3000	813
15:34:23	99	0.2710	-0.01	(-1.99%)	4099	1 111
15:32:57	98	0.2710	-0.01	(-1.99%)	3901	1 057
15:32:05	97	0.2700	-0.01	(-2.35%)	20000	5 400
15:32:05	96	0.2700	-0.01	(-2.35%)	34680	9 364
15:32:05	95	0.2700	-0.01	(-2.35%)	6694	1 807
15:31:18	94	0.2705	-0.01	(-2.17%)	12500	3 381
15:31:18	93	0.2705	-0.01	(-2.17%)	1800	487
15:30:39	92	0.2830	+0.01	(+2.35%)	1	0
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:30:29	91	0.2710	-0.01	(-1.99%)	1600	434
15:29:48	90	0.2710	-0.01	(-1.99%)	4000	1 084
15:29:48	89	0.2710	-0.01	(-1.99%)	266	72
15:29:27	88	0.2830	+0.01	(+2.35%)	1	0
15:29:18	87	0.2720	-0.00	(-1.63%)	431	117
15:28:23	86	0.2735	-0.00	(-1.08%)	5956	1 629
15:27:47	85	0.2740	-0.00	(-0.90%)	424	116
15:27:14	84	0.2740	-0.00	(-0.90%)	5000	1 370
15:27:14	83	0.2740	-0.00	(-0.90%)	1848	506
15:26:25	82	0.2770	+0.00	(+0.18%)	900	249
15:12:51	81	0.2735	-0.00	(-1.08%)	44	12
15:12:51	80	0.2735	-0.00	(-1.08%)	1728	473
14:38:43	79	0.2770	+0.00	(+0.18%)	5333	1 477
14:34:23	78	0.2770	+0.00	(+0.18%)	10000	2 770
14:20:57	77	0.2720	-0.00	(-1.63%)	1902	517
14:18:10	76	0.2730	-0.00	(-1.27%)	1063	290
14:18:10	75	0.2730	-0.00	(-1.27%)	846	231
14:17:37	74	0.2730	-0.00	(-1.27%)	754	206
14:17:37	73	0.2750	-0.00	(-0.54%)	5550	1 526
14:17:37	72	0.2755	-0.00	(-0.36%)	1696	467
14:17:37	71	0.2775	+0.00	(+0.36%)	2000	555
14:17:11	70	0.2780	+0.00	(+0.54%)	1000	278
14:17:11	69	0.2780	+0.00	(+0.54%)	9000	2 502
13:52:48	68	0.2830	+0.01	(+2.35%)	2020	572
13:52:48	67	0.2825	+0.01	(+2.17%)	1980	559
13:42:23	66	0.2830	+0.01	(+2.35%)	3100	877
13:25:02	65	0.2890	+0.01	(+4.52%)	832	240
13:25:02	64	0.2890	+0.01	(+4.52%)	3000	867
13:25:02	63	0.2890	+0.01	(+4.52%)	1168	338
13:14:49	62	0.2860	+0.01	(+3.44%)	6189	1 770
13:14:22	61	0.2860	+0.01	(+3.44%)	2000	572
13:14:22	60	0.2860	+0.01	(+3.44%)	3000	858
13:14:22	59	0.2860	+0.01	(+3.44%)	5000	1 430
13:14:22	58	0.2870	+0.01	(+3.80%)	3811	1 094
13:12:24	57	0.2895	+0.01	(+4.70%)	3500	1 013
13:11:59	56	0.2895	+0.01	(+4.70%)	9000	2 606
13:11:42	55	0.2880	+0.01	(+4.16%)	6000	1 728
13:11:31	54	0.2860	+0.01	(+3.44%)	5000	1 430
13:10:00	53	0.2850	+0.01	(+3.07%)	1500	428
13:08:31	52	0.2870	+0.01	(+3.80%)	4500	1 292