Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2955-0.0115(-3.75%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 107 | 0.2955 | -0.01 | (-3.75%) | 420 | 124 |
| 13.03.2026 17:00:00 | 106 | 0.2955 | -0.01 | (-3.75%) | 1830 | 541 |
| 13.03.2026 17:00:00 | 105 | 0.2955 | -0.01 | (-3.75%) | 400 | 118 |
| 13.03.2026 17:00:00 | 104 | 0.2955 | -0.01 | (-3.75%) | 270 | 80 |
| 13.03.2026 16:48:44 | 103 | 0.2905 | -0.02 | (-5.37%) | 179 | 52 |
| 13.03.2026 16:48:44 | 102 | 0.2910 | -0.02 | (-5.21%) | 47 | 14 |
| 13.03.2026 16:48:30 | 101 | 0.2910 | -0.02 | (-5.21%) | 2000 | 582 |
| 13.03.2026 16:37:13 | 100 | 0.2955 | -0.01 | (-3.75%) | 15 | 4 |
| 13.03.2026 16:18:58 | 99 | 0.2905 | -0.02 | (-5.37%) | 100 | 29 |
| 13.03.2026 16:17:54 | 98 | 0.2960 | -0.01 | (-3.58%) | 1300 | 385 |
| 13.03.2026 16:07:06 | 97 | 0.2960 | -0.01 | (-3.58%) | 5 | 1 |
| 13.03.2026 16:03:07 | 96 | 0.2940 | -0.01 | (-4.23%) | 5797 | 1 704 |
| 13.03.2026 16:03:07 | 95 | 0.2940 | -0.01 | (-4.23%) | 3383 | 995 |
| 13.03.2026 15:59:04 | 94 | 0.2940 | -0.01 | (-4.23%) | 2867 | 843 |
| 13.03.2026 15:59:04 | 93 | 0.2935 | -0.01 | (-4.40%) | 2000 | 587 |
| 13.03.2026 15:59:04 | 92 | 0.2935 | -0.01 | (-4.40%) | 5133 | 1 507 |
| 13.03.2026 15:53:28 | 91 | 0.2900 | -0.02 | (-5.54%) | 1350 | 392 |
| 13.03.2026 15:53:28 | 90 | 0.2900 | -0.02 | (-5.54%) | 1204 | 349 |
| 13.03.2026 15:45:41 | 89 | 0.2900 | -0.02 | (-5.54%) | 5356 | 1 553 |
| 13.03.2026 15:28:47 | 88 | 0.2940 | -0.01 | (-4.23%) | 750 | 221 |
| 13.03.2026 15:28:30 | 87 | 0.2900 | -0.02 | (-5.54%) | 1000 | 290 |
| 13.03.2026 15:18:40 | 86 | 0.2880 | -0.02 | (-6.19%) | 100 | 29 |
| 13.03.2026 15:13:43 | 85 | 0.2900 | -0.02 | (-5.54%) | 7000 | 2 030 |
| 13.03.2026 15:13:32 | 84 | 0.2900 | -0.02 | (-5.54%) | 1300 | 377 |
| 13.03.2026 15:13:10 | 83 | 0.2900 | -0.02 | (-5.54%) | 10000 | 2 900 |
| 13.03.2026 15:13:10 | 82 | 0.2900 | -0.02 | (-5.54%) | 15000 | 4 350 |
| 13.03.2026 15:13:10 | 81 | 0.2905 | -0.02 | (-5.37%) | 100 | 29 |
| 13.03.2026 15:13:10 | 80 | 0.2910 | -0.02 | (-5.21%) | 7000 | 2 037 |
| 13.03.2026 15:13:10 | 79 | 0.2910 | -0.02 | (-5.21%) | 5096 | 1 483 |
| 13.03.2026 15:13:10 | 78 | 0.2920 | -0.02 | (-4.89%) | 10000 | 2 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:13:10 | 77 | 0.2920 | -0.02 | (-4.89%) | 5000 | 1 460 |
| 13.03.2026 15:13:10 | 76 | 0.2925 | -0.01 | (-4.72%) | 150 | 44 |
| 13.03.2026 15:13:10 | 75 | 0.2925 | -0.01 | (-4.72%) | 5000 | 1 463 |
| 13.03.2026 15:13:10 | 74 | 0.2930 | -0.01 | (-4.56%) | 1722 | 505 |
| 13.03.2026 15:08:25 | 73 | 0.2930 | -0.01 | (-4.56%) | 1075 | 315 |
| 13.03.2026 15:08:25 | 72 | 0.2940 | -0.01 | (-4.23%) | 6135 | 1 804 |
| 13.03.2026 15:08:25 | 71 | 0.2940 | -0.01 | (-4.23%) | 1 | 0 |
| 13.03.2026 15:08:25 | 70 | 0.2945 | -0.01 | (-4.07%) | 4962 | 1 461 |
| 13.03.2026 15:08:25 | 69 | 0.2945 | -0.01 | (-4.07%) | 1103 | 325 |
| 13.03.2026 14:53:28 | 68 | 0.2995 | -0.01 | (-2.44%) | 164 | 49 |
| 13.03.2026 14:37:32 | 67 | 0.2945 | -0.01 | (-4.07%) | 100 | 29 |
| 13.03.2026 14:28:16 | 66 | 0.2995 | -0.01 | (-2.44%) | 100 | 30 |
| 13.03.2026 14:09:52 | 65 | 0.3000 | -0.01 | (-2.28%) | 10 | 3 |
| 13.03.2026 14:06:01 | 64 | 0.3000 | -0.01 | (-2.28%) | 13 | 4 |
| 13.03.2026 13:54:09 | 63 | 0.2975 | -0.01 | (-3.09%) | 1903 | 566 |
| 13.03.2026 13:54:09 | 62 | 0.2955 | -0.01 | (-3.75%) | 1497 | 442 |
| 13.03.2026 13:09:21 | 61 | 0.2955 | -0.01 | (-3.75%) | 4000 | 1 182 |
| 13.03.2026 13:09:21 | 60 | 0.2950 | -0.01 | (-3.91%) | 6000 | 1 770 |
| 13.03.2026 12:56:07 | 59 | 0.2955 | -0.01 | (-3.75%) | 3203 | 946 |
| 13.03.2026 12:56:07 | 58 | 0.2955 | -0.01 | (-3.75%) | 407 | 120 |
| 13.03.2026 12:48:56 | 57 | 0.2955 | -0.01 | (-3.75%) | 1000 | 296 |
| 13.03.2026 12:29:21 | 56 | 0.2955 | -0.01 | (-3.75%) | 33 | 10 |
| 13.03.2026 11:42:49 | 55 | 0.2955 | -0.01 | (-3.75%) | 100 | 30 |
| 13.03.2026 11:32:55 | 54 | 0.2940 | -0.01 | (-4.23%) | 53 | 16 |
| 13.03.2026 11:32:55 | 53 | 0.2940 | -0.01 | (-4.23%) | 10269 | 3 019 |
| 13.03.2026 11:32:15 | 52 | 0.2940 | -0.01 | (-4.23%) | 1 | 0 |
| 13.03.2026 10:55:05 | 51 | 0.2940 | -0.01 | (-4.23%) | 811 | 238 |
| 13.03.2026 10:55:05 | 50 | 0.2940 | -0.01 | (-4.23%) | 4689 | 1 379 |
| 13.03.2026 10:55:05 | 49 | 0.2930 | -0.01 | (-4.56%) | 500 | 147 |
| 13.03.2026 10:31:03 | 48 | 0.2905 | -0.02 | (-5.37%) | 1582 | 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:31:03 | 47 | 0.2910 | -0.02 | (-5.21%) | 100 | 29 |
| 13.03.2026 10:31:03 | 46 | 0.2910 | -0.02 | (-5.21%) | 8700 | 2 532 |
| 13.03.2026 10:31:03 | 45 | 0.2910 | -0.02 | (-5.21%) | 5000 | 1 455 |
| 13.03.2026 10:31:03 | 44 | 0.2910 | -0.02 | (-5.21%) | 8118 | 2 362 |
| 13.03.2026 10:29:54 | 43 | 0.2910 | -0.02 | (-5.21%) | 1882 | 548 |
| 13.03.2026 10:29:54 | 42 | 0.2915 | -0.02 | (-5.05%) | 100 | 29 |
| 13.03.2026 10:29:54 | 41 | 0.2915 | -0.02 | (-5.05%) | 418 | 122 |
| 13.03.2026 10:18:13 | 40 | 0.2915 | -0.02 | (-5.05%) | 4582 | 1 336 |
| 13.03.2026 10:18:13 | 39 | 0.2920 | -0.02 | (-4.89%) | 100 | 29 |
| 13.03.2026 10:18:13 | 38 | 0.2920 | -0.02 | (-4.89%) | 288 | 84 |
| 13.03.2026 10:14:27 | 37 | 0.2935 | -0.01 | (-4.40%) | 100 | 29 |
| 13.03.2026 10:10:01 | 36 | 0.2940 | -0.01 | (-4.23%) | 10000 | 2 940 |
| 13.03.2026 10:09:47 | 35 | 0.2940 | -0.01 | (-4.23%) | 311 | 91 |
| 13.03.2026 10:09:47 | 34 | 0.2940 | -0.01 | (-4.23%) | 2000 | 588 |
| 13.03.2026 10:09:47 | 33 | 0.2940 | -0.01 | (-4.23%) | 2063 | 607 |
| 13.03.2026 10:00:06 | 32 | 0.2940 | -0.01 | (-4.23%) | 3000 | 882 |
| 13.03.2026 09:50:03 | 31 | 0.2940 | -0.01 | (-4.23%) | 2137 | 628 |
| 13.03.2026 09:45:46 | 30 | 0.2900 | -0.02 | (-5.54%) | 3712 | 1 076 |
| 13.03.2026 09:45:46 | 29 | 0.2900 | -0.02 | (-5.54%) | 288 | 84 |
| 13.03.2026 09:39:53 | 28 | 0.2955 | -0.01 | (-3.75%) | 1000 | 296 |
| 13.03.2026 09:39:52 | 27 | 0.2900 | -0.02 | (-5.54%) | 2146 | 622 |
| 13.03.2026 09:39:52 | 26 | 0.2905 | -0.02 | (-5.37%) | 2120 | 616 |
| 13.03.2026 09:39:52 | 25 | 0.2920 | -0.02 | (-4.89%) | 500 | 146 |
| 13.03.2026 09:39:52 | 24 | 0.2925 | -0.01 | (-4.72%) | 2051 | 600 |
| 13.03.2026 09:39:52 | 23 | 0.2930 | -0.01 | (-4.56%) | 2500 | 733 |
| 13.03.2026 09:39:52 | 22 | 0.2930 | -0.01 | (-4.56%) | 683 | 200 |
| 13.03.2026 09:36:12 | 21 | 0.2960 | -0.01 | (-3.58%) | 10 | 3 |
| 13.03.2026 09:33:54 | 20 | 0.2960 | -0.01 | (-3.58%) | 856 | 253 |
| 13.03.2026 09:33:54 | 19 | 0.2955 | -0.01 | (-3.75%) | 1000 | 296 |
| 13.03.2026 09:33:54 | 18 | 0.2955 | -0.01 | (-3.75%) | 1144 | 338 |
| 13.03.2026 09:33:23 | 17 | 0.2955 | -0.01 | (-3.75%) | 1280 | 378 |
| 13.03.2026 09:31:58 | 16 | 0.2955 | -0.01 | (-3.75%) | 5000 | 1 478 |
| 13.03.2026 09:29:59 | 15 | 0.2960 | -0.01 | (-3.58%) | 1747 | 517 |
| 13.03.2026 09:29:59 | 14 | 0.2960 | -0.01 | (-3.58%) | 1306 | 387 |
| 13.03.2026 09:22:11 | 13 | 0.2960 | -0.01 | (-3.58%) | 620 | 184 |
| 13.03.2026 09:22:11 | 12 | 0.3000 | -0.01 | (-2.28%) | 4380 | 1 314 |
| 13.03.2026 09:17:20 | 11 | 0.3070 | 0.00 | (0.00%) | 30 | 9 |
| 13.03.2026 09:11:58 | 10 | 0.3000 | -0.01 | (-2.28%) | 15620 | 4 686 |
| 13.03.2026 09:11:58 | 9 | 0.3015 | -0.01 | (-1.79%) | 6600 | 1 990 |
| 13.03.2026 09:11:58 | 8 | 0.3015 | -0.01 | (-1.79%) | 5670 | 1 710 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 34 015 136 |
| Enterprise Value: | 48 073 136 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
