Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.27300.0000(0.00%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 54 | 0.2730 | 0.00 | (0.00%) | 2365 | 646 |
| 05.06.2026 17:00:00 | 53 | 0.2730 | 0.00 | (0.00%) | 4053 | 1 106 |
| 05.06.2026 16:49:39 | 52 | 0.2725 | -0.00 | (-0.18%) | 500 | 136 |
| 05.06.2026 16:49:39 | 51 | 0.2725 | -0.00 | (-0.18%) | 500 | 136 |
| 05.06.2026 16:49:39 | 50 | 0.2725 | -0.00 | (-0.18%) | 447 | 122 |
| 05.06.2026 16:48:30 | 49 | 0.2710 | -0.00 | (-0.73%) | 70 | 19 |
| 05.06.2026 16:46:31 | 48 | 0.2720 | -0.00 | (-0.37%) | 2166 | 589 |
| 05.06.2026 16:43:19 | 47 | 0.2720 | -0.00 | (-0.37%) | 1834 | 499 |
| 05.06.2026 16:43:19 | 46 | 0.2715 | -0.00 | (-0.55%) | 4675 | 1 269 |
| 05.06.2026 16:43:19 | 45 | 0.2715 | -0.00 | (-0.55%) | 91 | 25 |
| 05.06.2026 16:38:25 | 44 | 0.2710 | -0.00 | (-0.73%) | 2701 | 732 |
| 05.06.2026 16:38:25 | 43 | 0.2705 | -0.00 | (-0.92%) | 332 | 90 |
| 05.06.2026 16:35:37 | 42 | 0.2710 | -0.00 | (-0.73%) | 299 | 81 |
| 05.06.2026 16:35:37 | 41 | 0.2710 | -0.00 | (-0.73%) | 38 | 10 |
| 05.06.2026 16:35:37 | 40 | 0.2700 | -0.00 | (-1.10%) | 1995 | 539 |
| 05.06.2026 16:30:44 | 39 | 0.2670 | -0.01 | (-2.20%) | 5036 | 1 345 |
| 05.06.2026 16:30:44 | 38 | 0.2670 | -0.01 | (-2.20%) | 332 | 89 |
| 05.06.2026 16:30:44 | 37 | 0.2670 | -0.01 | (-2.20%) | 10000 | 2 670 |
| 05.06.2026 16:30:44 | 36 | 0.2670 | -0.01 | (-2.20%) | 690 | 184 |
| 05.06.2026 16:30:44 | 35 | 0.2670 | -0.01 | (-2.20%) | 38085 | 10 169 |
| 05.06.2026 16:19:33 | 34 | 0.2700 | -0.00 | (-1.10%) | 5 | 1 |
| 05.06.2026 16:11:04 | 33 | 0.2700 | -0.00 | (-1.10%) | 2663 | 719 |
| 05.06.2026 16:11:04 | 32 | 0.2700 | -0.00 | (-1.10%) | 1000 | 270 |
| 05.06.2026 15:26:40 | 31 | 0.2670 | -0.01 | (-2.20%) | 5449 | 1 455 |
| 05.06.2026 15:26:40 | 30 | 0.2685 | -0.00 | (-1.65%) | 5000 | 1 343 |
| 05.06.2026 15:26:40 | 29 | 0.2685 | -0.00 | (-1.65%) | 17051 | 4 578 |
| 05.06.2026 15:15:48 | 28 | 0.2685 | -0.00 | (-1.65%) | 2740 | 736 |
| 05.06.2026 14:57:32 | 27 | 0.2685 | -0.00 | (-1.65%) | 2522 | 677 |
| 05.06.2026 14:57:32 | 26 | 0.2690 | -0.00 | (-1.47%) | 1100 | 296 |
| 05.06.2026 14:57:32 | 25 | 0.2695 | -0.00 | (-1.28%) | 1805 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 14:57:32 | 24 | 0.2700 | -0.00 | (-1.10%) | 5000 | 1 350 |
| 05.06.2026 12:58:23 | 23 | 0.2695 | -0.00 | (-1.28%) | 1193 | 322 |
| 05.06.2026 12:58:23 | 22 | 0.2695 | -0.00 | (-1.28%) | 38 | 10 |
| 05.06.2026 12:35:25 | 21 | 0.2715 | -0.00 | (-0.55%) | 106 | 29 |
| 05.06.2026 11:04:30 | 20 | 0.2720 | -0.00 | (-0.37%) | 402 | 109 |
| 05.06.2026 10:47:17 | 19 | 0.2720 | -0.00 | (-0.37%) | 500 | 136 |
| 05.06.2026 10:47:17 | 18 | 0.2720 | -0.00 | (-0.37%) | 500 | 136 |
| 05.06.2026 10:27:44 | 17 | 0.2695 | -0.00 | (-1.28%) | 3933 | 1 060 |
| 05.06.2026 10:17:48 | 16 | 0.2695 | -0.00 | (-1.28%) | 67 | 18 |
| 05.06.2026 10:06:20 | 15 | 0.2690 | -0.00 | (-1.47%) | 1070 | 288 |
| 05.06.2026 09:48:36 | 14 | 0.2680 | -0.01 | (-1.83%) | 1000 | 268 |
| 05.06.2026 09:33:03 | 13 | 0.2725 | -0.00 | (-0.18%) | 53 | 14 |
| 05.06.2026 09:22:39 | 12 | 0.2675 | -0.01 | (-2.01%) | 2133 | 571 |
| 05.06.2026 09:22:39 | 11 | 0.2675 | -0.01 | (-2.01%) | 3500 | 936 |
| 05.06.2026 09:22:39 | 10 | 0.2675 | -0.01 | (-2.01%) | 100 | 27 |
| 05.06.2026 09:06:09 | 9 | 0.2670 | -0.01 | (-2.20%) | 6466 | 1 726 |
| 05.06.2026 09:06:09 | 8 | 0.2670 | -0.01 | (-2.20%) | 3750 | 1 001 |
| 05.06.2026 09:06:09 | 7 | 0.2670 | -0.01 | (-2.20%) | 4000 | 1 068 |
| 05.06.2026 09:06:09 | 6 | 0.2670 | -0.01 | (-2.20%) | 684 | 183 |
| 05.06.2026 09:06:09 | 5 | 0.2690 | -0.00 | (-1.47%) | 474 | 128 |
| 05.06.2026 09:06:06 | 4 | 0.2700 | -0.00 | (-1.10%) | 25 | 7 |
| 05.06.2026 09:05:02 | 3 | 0.2700 | -0.00 | (-1.10%) | 4601 | 1 242 |
| 05.06.2026 09:00:00 | 2 | 0.2730 | 0.00 | (0.00%) | 10 | 3 |
| 05.06.2026 09:00:00 | 1 | 0.2730 | 0.00 | (0.00%) | 50 | 14 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 31 | 0.2730 | -0.00 | (-0.36%) | 300 | 82 |
| 03.06.2026 17:00:00 | 30 | 0.2730 | -0.00 | (-0.36%) | 700 | 191 |
| 03.06.2026 16:48:30 | 29 | 0.2670 | -0.01 | (-2.55%) | 355 | 95 |
| 03.06.2026 16:48:30 | 28 | 0.2670 | -0.01 | (-2.55%) | 255 | 68 |
| 03.06.2026 16:48:30 | 27 | 0.2675 | -0.01 | (-2.37%) | 100 | 27 |
| 03.06.2026 16:48:30 | 26 | 0.2680 | -0.01 | (-2.19%) | 373 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:48:30 | 25 | 0.2700 | -0.00 | (-1.46%) | 15 | 4 |
| 03.06.2026 15:28:03 | 24 | 0.2735 | -0.00 | (-0.18%) | 2944 | 805 |
| 03.06.2026 15:28:03 | 23 | 0.2735 | -0.00 | (-0.18%) | 156 | 43 |
| 03.06.2026 15:11:08 | 22 | 0.2670 | -0.01 | (-2.55%) | 73 | 19 |
| 03.06.2026 15:11:08 | 21 | 0.2675 | -0.01 | (-2.37%) | 84 | 22 |
| 03.06.2026 15:11:08 | 20 | 0.2675 | -0.01 | (-2.37%) | 100 | 27 |
| 03.06.2026 15:11:08 | 19 | 0.2675 | -0.01 | (-2.37%) | 1286 | 344 |
| 03.06.2026 15:11:08 | 18 | 0.2680 | -0.01 | (-2.19%) | 27 | 7 |
| 03.06.2026 15:11:08 | 17 | 0.2680 | -0.01 | (-2.19%) | 8000 | 2 144 |
| 03.06.2026 14:55:17 | 16 | 0.2685 | -0.01 | (-2.01%) | 100 | 27 |
| 03.06.2026 14:55:17 | 15 | 0.2685 | -0.01 | (-2.01%) | 330 | 89 |
| 03.06.2026 14:30:30 | 14 | 0.2690 | -0.01 | (-1.82%) | 4894 | 1 316 |
| 03.06.2026 14:01:37 | 13 | 0.2690 | -0.01 | (-1.82%) | 106 | 29 |
| 03.06.2026 10:43:19 | 12 | 0.2740 | 0.00 | (0.00%) | 575 | 158 |
| 03.06.2026 10:43:19 | 11 | 0.2735 | -0.00 | (-0.18%) | 25 | 7 |
| 03.06.2026 10:35:49 | 10 | 0.2735 | -0.00 | (-0.18%) | 91 | 25 |
| 03.06.2026 10:34:08 | 9 | 0.2685 | -0.01 | (-2.01%) | 9877 | 2 652 |
| 03.06.2026 09:55:49 | 8 | 0.2685 | -0.01 | (-2.01%) | 3900 | 1 047 |
| 03.06.2026 09:55:20 | 7 | 0.2700 | -0.00 | (-1.46%) | 1100 | 297 |
| 03.06.2026 09:09:38 | 6 | 0.2685 | -0.01 | (-2.01%) | 2302 | 618 |
| 03.06.2026 09:09:38 | 5 | 0.2690 | -0.01 | (-1.82%) | 6600 | 1 775 |
| 03.06.2026 09:09:38 | 4 | 0.2695 | -0.00 | (-1.64%) | 1098 | 296 |
| 03.06.2026 09:00:00 | 3 | 0.2740 | 0.00 | (0.00%) | 5 | 1 |
| 03.06.2026 09:00:00 | 2 | 0.2740 | 0.00 | (0.00%) | 52 | 14 |
| 03.06.2026 09:00:00 | 1 | 0.2740 | 0.00 | (0.00%) | 14 | 4 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 29 | 0.2740 | -0.00 | (-0.54%) | 1 | 0 |
| 02.06.2026 16:48:30 | 28 | 0.2680 | -0.01 | (-2.72%) | 420 | 113 |
| 02.06.2026 16:48:30 | 27 | 0.2690 | -0.01 | (-2.36%) | 275 | 74 |
| 02.06.2026 16:48:03 | 26 | 0.2740 | -0.00 | (-0.54%) | 50 | 14 |
| 02.06.2026 16:47:28 | 25 | 0.2740 | -0.00 | (-0.54%) | 100 | 27 |
| 02.06.2026 15:59:47 | 24 | 0.2740 | -0.00 | (-0.54%) | 1824 | 500 |
| 02.06.2026 14:41:23 | 23 | 0.2740 | -0.00 | (-0.54%) | 1259 | 345 |
| 02.06.2026 14:05:46 | 22 | 0.2680 | -0.01 | (-2.72%) | 2 | 1 |
| 02.06.2026 12:59:45 | 21 | 0.2680 | -0.01 | (-2.72%) | 1000 | 268 |
| 02.06.2026 12:54:42 | 20 | 0.2680 | -0.01 | (-2.72%) | 695 | 186 |
| 02.06.2026 12:26:07 | 19 | 0.2695 | -0.01 | (-2.18%) | 450 | 121 |
| 02.06.2026 12:26:07 | 18 | 0.2695 | -0.01 | (-2.18%) | 2000 | 539 |
| 02.06.2026 12:26:07 | 17 | 0.2695 | -0.01 | (-2.18%) | 4152 | 1 119 |
| 02.06.2026 11:45:54 | 16 | 0.2695 | -0.01 | (-2.18%) | 4270 | 1 151 |
| 02.06.2026 11:44:28 | 15 | 0.2700 | -0.01 | (-2.00%) | 5400 | 1 458 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 31 425 151 |
| Enterprise Value: | 44 612 151 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
