Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2645-0.0020(-0.75%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 17:00:00 | 47 | 0.2645 | -0.00 | (-0.75%) | 600 | 159 |
| 08.09.2026 16:44:40 | 46 | 0.2640 | -0.00 | (-0.94%) | 2997 | 791 |
| 08.09.2026 16:34:33 | 45 | 0.2640 | -0.00 | (-0.94%) | 2303 | 608 |
| 08.09.2026 16:12:57 | 44 | 0.2640 | -0.00 | (-0.94%) | 300 | 79 |
| 08.09.2026 15:54:23 | 43 | 0.2640 | -0.00 | (-0.94%) | 7000 | 1 848 |
| 08.09.2026 15:54:23 | 42 | 0.2640 | -0.00 | (-0.94%) | 397 | 105 |
| 08.09.2026 15:45:32 | 41 | 0.2635 | -0.00 | (-1.13%) | 830 | 219 |
| 08.09.2026 15:45:32 | 40 | 0.2635 | -0.00 | (-1.13%) | 1170 | 308 |
| 08.09.2026 14:41:49 | 39 | 0.2640 | -0.00 | (-0.94%) | 60 | 16 |
| 08.09.2026 14:11:07 | 38 | 0.2635 | -0.00 | (-1.13%) | 56 | 15 |
| 08.09.2026 13:40:29 | 37 | 0.2635 | -0.00 | (-1.13%) | 800 | 211 |
| 08.09.2026 13:14:15 | 36 | 0.2645 | -0.00 | (-0.75%) | 1000 | 265 |
| 08.09.2026 12:33:11 | 35 | 0.2645 | -0.00 | (-0.75%) | 200 | 53 |
| 08.09.2026 11:49:29 | 34 | 0.2645 | -0.00 | (-0.75%) | 382 | 101 |
| 08.09.2026 11:45:59 | 33 | 0.2645 | -0.00 | (-0.75%) | 94 | 25 |
| 08.09.2026 11:45:29 | 32 | 0.2645 | -0.00 | (-0.75%) | 75 | 20 |
| 08.09.2026 11:45:28 | 31 | 0.2645 | -0.00 | (-0.75%) | 1165 | 308 |
| 08.09.2026 11:45:28 | 30 | 0.2640 | -0.00 | (-0.94%) | 3000 | 792 |
| 08.09.2026 11:45:28 | 29 | 0.2640 | -0.00 | (-0.94%) | 7335 | 1 936 |
| 08.09.2026 11:45:28 | 28 | 0.2635 | -0.00 | (-1.13%) | 3500 | 922 |
| 08.09.2026 11:40:26 | 27 | 0.2615 | -0.01 | (-1.88%) | 100 | 26 |
| 08.09.2026 11:36:39 | 26 | 0.2640 | -0.00 | (-0.94%) | 165 | 44 |
| 08.09.2026 10:46:13 | 25 | 0.2650 | -0.00 | (-0.56%) | 500 | 133 |
| 08.09.2026 10:28:08 | 24 | 0.2605 | -0.01 | (-2.25%) | 14765 | 3 846 |
| 08.09.2026 10:28:08 | 23 | 0.2610 | -0.01 | (-2.06%) | 7000 | 1 827 |
| 08.09.2026 10:28:08 | 22 | 0.2610 | -0.01 | (-2.06%) | 2000 | 522 |
| 08.09.2026 10:28:08 | 21 | 0.2615 | -0.01 | (-1.88%) | 70 | 18 |
| 08.09.2026 09:49:07 | 20 | 0.2655 | -0.00 | (-0.38%) | 700 | 186 |
| 08.09.2026 09:49:05 | 19 | 0.2655 | -0.00 | (-0.38%) | 6800 | 1 805 |
| 08.09.2026 09:46:16 | 18 | 0.2605 | -0.01 | (-2.25%) | 11000 | 2 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:46:16 | 17 | 0.2610 | -0.01 | (-2.06%) | 4000 | 1 044 |
| 08.09.2026 09:37:11 | 16 | 0.2605 | -0.01 | (-2.25%) | 1430 | 373 |
| 08.09.2026 09:37:11 | 15 | 0.2610 | -0.01 | (-2.06%) | 10000 | 2 610 |
| 08.09.2026 09:37:11 | 14 | 0.2610 | -0.01 | (-2.06%) | 4500 | 1 175 |
| 08.09.2026 09:37:11 | 13 | 0.2615 | -0.01 | (-1.88%) | 4000 | 1 046 |
| 08.09.2026 09:37:11 | 12 | 0.2620 | -0.00 | (-1.69%) | 70 | 18 |
| 08.09.2026 09:23:53 | 11 | 0.2625 | -0.00 | (-1.50%) | 5000 | 1 313 |
| 08.09.2026 09:15:56 | 10 | 0.2620 | -0.00 | (-1.69%) | 10000 | 2 620 |
| 08.09.2026 09:15:56 | 9 | 0.2620 | -0.00 | (-1.69%) | 4500 | 1 179 |
| 08.09.2026 09:05:04 | 8 | 0.2625 | -0.00 | (-1.50%) | 5000 | 1 313 |
| 08.09.2026 09:05:04 | 7 | 0.2630 | -0.00 | (-1.31%) | 5000 | 1 315 |
| 08.09.2026 09:04:27 | 6 | 0.2630 | -0.00 | (-1.31%) | 5000 | 1 315 |
| 08.09.2026 09:04:04 | 5 | 0.2635 | -0.00 | (-1.13%) | 850 | 224 |
| 08.09.2026 09:04:04 | 4 | 0.2635 | -0.00 | (-1.13%) | 4100 | 1 080 |
| 08.09.2026 09:04:04 | 3 | 0.2635 | -0.00 | (-1.13%) | 632 | 167 |
| 08.09.2026 09:00:00 | 2 | 0.2635 | -0.00 | (-1.13%) | 68 | 18 |
| 08.09.2026 09:00:00 | 1 | 0.2635 | -0.00 | (-1.13%) | 131 | 35 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:32:53 | 30 | 0.2665 | +0.00 | (+0.19%) | 500 | 133 |
| 07.09.2026 16:17:44 | 29 | 0.2640 | -0.00 | (-0.75%) | 2624 | 693 |
| 07.09.2026 16:13:47 | 28 | 0.2640 | -0.00 | (-0.75%) | 380 | 100 |
| 07.09.2026 15:43:34 | 27 | 0.2650 | -0.00 | (-0.38%) | 100 | 27 |
| 07.09.2026 15:31:47 | 26 | 0.2640 | -0.00 | (-0.75%) | 996 | 263 |
| 07.09.2026 15:31:47 | 25 | 0.2640 | -0.00 | (-0.75%) | 100 | 26 |
| 07.09.2026 15:30:05 | 24 | 0.2665 | +0.00 | (+0.19%) | 56 | 15 |
| 07.09.2026 14:52:16 | 23 | 0.2660 | 0.00 | (0.00%) | 200 | 53 |
| 07.09.2026 14:15:48 | 22 | 0.2665 | +0.00 | (+0.19%) | 400 | 107 |
| 07.09.2026 14:15:48 | 21 | 0.2660 | 0.00 | (0.00%) | 100 | 27 |
| 07.09.2026 12:37:39 | 20 | 0.2660 | 0.00 | (0.00%) | 110 | 29 |
| 07.09.2026 12:04:14 | 19 | 0.2660 | 0.00 | (0.00%) | 1360 | 362 |
| 07.09.2026 12:01:15 | 18 | 0.2660 | 0.00 | (0.00%) | 6000 | 1 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:59:09 | 17 | 0.2660 | 0.00 | (0.00%) | 2500 | 665 |
| 07.09.2026 11:59:09 | 16 | 0.2660 | 0.00 | (0.00%) | 140 | 37 |
| 07.09.2026 11:56:37 | 15 | 0.2660 | 0.00 | (0.00%) | 4 | 1 |
| 07.09.2026 11:47:40 | 14 | 0.2630 | -0.00 | (-1.13%) | 10000 | 2 630 |
| 07.09.2026 11:28:55 | 13 | 0.2630 | -0.00 | (-1.13%) | 4000 | 1 052 |
| 07.09.2026 11:28:55 | 12 | 0.2630 | -0.00 | (-1.13%) | 1000 | 263 |
| 07.09.2026 11:28:55 | 11 | 0.2630 | -0.00 | (-1.13%) | 2800 | 736 |
| 07.09.2026 11:28:08 | 10 | 0.2635 | -0.00 | (-0.94%) | 5950 | 1 568 |
| 07.09.2026 11:18:22 | 9 | 0.2635 | -0.00 | (-0.94%) | 50 | 13 |
| 07.09.2026 11:04:34 | 8 | 0.2660 | 0.00 | (0.00%) | 380 | 101 |
| 07.09.2026 11:01:28 | 7 | 0.2650 | -0.00 | (-0.38%) | 1000 | 265 |
| 07.09.2026 10:36:42 | 6 | 0.2660 | 0.00 | (0.00%) | 40 | 11 |
| 07.09.2026 10:33:56 | 5 | 0.2660 | 0.00 | (0.00%) | 200 | 53 |
| 07.09.2026 10:23:41 | 4 | 0.2660 | 0.00 | (0.00%) | 1736 | 462 |
| 07.09.2026 09:35:10 | 3 | 0.2665 | +0.00 | (+0.19%) | 96 | 26 |
| 07.09.2026 09:32:21 | 2 | 0.2665 | +0.00 | (+0.19%) | 333 | 89 |
| 07.09.2026 09:00:00 | 1 | 0.2665 | +0.00 | (+0.19%) | 67 | 18 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 33 | 0.2660 | +0.00 | (+0.76%) | 756 | 201 |
| 04.09.2026 16:46:16 | 32 | 0.2660 | +0.00 | (+0.76%) | 3000 | 798 |
| 04.09.2026 16:37:22 | 31 | 0.2660 | +0.00 | (+0.76%) | 1244 | 331 |
| 04.09.2026 16:37:04 | 30 | 0.2660 | +0.00 | (+0.76%) | 4000 | 1 064 |
| 04.09.2026 16:36:21 | 29 | 0.2665 | +0.00 | (+0.95%) | 1000 | 267 |
| 04.09.2026 16:35:20 | 28 | 0.2660 | +0.00 | (+0.76%) | 4756 | 1 265 |
| 04.09.2026 16:23:14 | 27 | 0.2660 | +0.00 | (+0.76%) | 319 | 85 |
| 04.09.2026 16:23:14 | 26 | 0.2660 | +0.00 | (+0.76%) | 1652 | 439 |
| 04.09.2026 16:23:14 | 25 | 0.2655 | +0.00 | (+0.57%) | 4029 | 1 070 |
| 04.09.2026 15:49:33 | 24 | 0.2660 | +0.00 | (+0.76%) | 2100 | 559 |
| 04.09.2026 15:49:33 | 23 | 0.2655 | +0.00 | (+0.57%) | 6900 | 1 832 |
| 04.09.2026 15:49:33 | 22 | 0.2650 | +0.00 | (+0.38%) | 1000 | 265 |
| 04.09.2026 15:41:03 | 21 | 0.2660 | +0.00 | (+0.76%) | 248 | 66 |
| 04.09.2026 15:41:03 | 20 | 0.2660 | +0.00 | (+0.76%) | 513 | 136 |
| 04.09.2026 15:40:50 | 19 | 0.2650 | +0.00 | (+0.38%) | 3800 | 1 007 |
| 04.09.2026 15:40:50 | 18 | 0.2650 | +0.00 | (+0.38%) | 344 | 91 |
| 04.09.2026 15:40:27 | 17 | 0.2640 | 0.00 | (0.00%) | 6200 | 1 637 |
| 04.09.2026 15:40:27 | 16 | 0.2640 | 0.00 | (0.00%) | 895 | 236 |
| 04.09.2026 15:13:42 | 15 | 0.2615 | -0.00 | (-0.95%) | 7508 | 1 963 |
| 04.09.2026 15:13:42 | 14 | 0.2615 | -0.00 | (-0.95%) | 2492 | 652 |
| 04.09.2026 14:02:19 | 13 | 0.2615 | -0.00 | (-0.95%) | 5 | 1 |
| 04.09.2026 14:02:15 | 12 | 0.2615 | -0.00 | (-0.95%) | 3 | 1 |
| 04.09.2026 14:02:01 | 11 | 0.2640 | 0.00 | (0.00%) | 4 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 30 446 712 |
| Enterprise Value: | 43 633 712 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
