Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3215+0.0025(+0.78%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 17:00:00 | 45 | 0.3215 | +0.00 | (+0.78%) | 222 | 71 |
| 06.02.2026 17:00:00 | 44 | 0.3215 | +0.00 | (+0.78%) | 978 | 314 |
| 06.02.2026 16:49:11 | 43 | 0.3200 | +0.00 | (+0.31%) | 3210 | 1 027 |
| 06.02.2026 16:48:30 | 42 | 0.3200 | +0.00 | (+0.31%) | 190 | 61 |
| 06.02.2026 16:26:12 | 41 | 0.3210 | +0.00 | (+0.63%) | 190 | 61 |
| 06.02.2026 16:22:09 | 40 | 0.3160 | -0.00 | (-0.94%) | 3600 | 1 138 |
| 06.02.2026 16:21:08 | 39 | 0.3150 | -0.00 | (-1.25%) | 1531 | 482 |
| 06.02.2026 16:21:08 | 38 | 0.3150 | -0.00 | (-1.25%) | 1584 | 499 |
| 06.02.2026 16:17:24 | 37 | 0.3150 | -0.00 | (-1.25%) | 30 | 9 |
| 06.02.2026 15:49:58 | 36 | 0.3110 | -0.01 | (-2.51%) | 400 | 124 |
| 06.02.2026 15:49:58 | 35 | 0.3110 | -0.01 | (-2.51%) | 1000 | 311 |
| 06.02.2026 15:07:01 | 34 | 0.3100 | -0.01 | (-2.82%) | 4661 | 1 445 |
| 06.02.2026 15:07:01 | 33 | 0.3105 | -0.01 | (-2.66%) | 4216 | 1 309 |
| 06.02.2026 15:05:28 | 32 | 0.3115 | -0.01 | (-2.35%) | 1623 | 506 |
| 06.02.2026 15:05:28 | 31 | 0.3120 | -0.01 | (-2.19%) | 2000 | 624 |
| 06.02.2026 15:05:06 | 30 | 0.3155 | -0.00 | (-1.10%) | 10 | 3 |
| 06.02.2026 15:03:47 | 29 | 0.3115 | -0.01 | (-2.35%) | 21599 | 6 728 |
| 06.02.2026 15:03:47 | 28 | 0.3120 | -0.01 | (-2.19%) | 3400 | 1 061 |
| 06.02.2026 15:03:47 | 27 | 0.3125 | -0.01 | (-2.04%) | 1 | 0 |
| 06.02.2026 13:27:15 | 26 | 0.3140 | -0.01 | (-1.57%) | 1541 | 484 |
| 06.02.2026 13:21:22 | 25 | 0.3120 | -0.01 | (-2.19%) | 3600 | 1 123 |
| 06.02.2026 13:21:22 | 24 | 0.3120 | -0.01 | (-2.19%) | 5000 | 1 560 |
| 06.02.2026 13:21:22 | 23 | 0.3125 | -0.01 | (-2.04%) | 500 | 156 |
| 06.02.2026 13:21:22 | 22 | 0.3130 | -0.01 | (-1.88%) | 900 | 282 |
| 06.02.2026 12:53:52 | 21 | 0.3140 | -0.01 | (-1.57%) | 5000 | 1 570 |
| 06.02.2026 12:44:12 | 20 | 0.3140 | -0.01 | (-1.57%) | 10000 | 3 140 |
| 06.02.2026 12:21:50 | 19 | 0.3140 | -0.01 | (-1.57%) | 1573 | 494 |
| 06.02.2026 12:13:54 | 18 | 0.3140 | -0.01 | (-1.57%) | 2000 | 628 |
| 06.02.2026 12:13:42 | 17 | 0.3140 | -0.01 | (-1.57%) | 17400 | 5 464 |
| 06.02.2026 12:09:01 | 16 | 0.3140 | -0.01 | (-1.57%) | 2186 | 686 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 12:07:42 | 15 | 0.3140 | -0.01 | (-1.57%) | 200 | 63 |
| 06.02.2026 12:00:33 | 14 | 0.3130 | -0.01 | (-1.88%) | 314 | 98 |
| 06.02.2026 12:00:09 | 13 | 0.3135 | -0.01 | (-1.72%) | 100 | 31 |
| 06.02.2026 11:37:23 | 12 | 0.3140 | -0.01 | (-1.57%) | 100 | 31 |
| 06.02.2026 11:11:42 | 11 | 0.3200 | +0.00 | (+0.31%) | 2221 | 711 |
| 06.02.2026 11:00:49 | 10 | 0.3205 | +0.00 | (+0.47%) | 95 | 30 |
| 06.02.2026 10:48:37 | 9 | 0.3190 | 0.00 | (0.00%) | 2467 | 787 |
| 06.02.2026 09:40:31 | 8 | 0.3190 | 0.00 | (0.00%) | 1000 | 319 |
| 06.02.2026 09:40:21 | 7 | 0.3190 | 0.00 | (0.00%) | 1000 | 319 |
| 06.02.2026 09:33:07 | 6 | 0.3190 | 0.00 | (0.00%) | 3312 | 1 057 |
| 06.02.2026 09:28:54 | 5 | 0.3195 | +0.00 | (+0.16%) | 50 | 16 |
| 06.02.2026 09:28:53 | 4 | 0.3195 | +0.00 | (+0.16%) | 50 | 16 |
| 06.02.2026 09:28:51 | 3 | 0.3195 | +0.00 | (+0.16%) | 50 | 16 |
| 06.02.2026 09:28:47 | 2 | 0.3195 | +0.00 | (+0.16%) | 20 | 6 |
| 06.02.2026 09:00:00 | 1 | 0.3195 | +0.00 | (+0.16%) | 15 | 5 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 17:00:00 | 71 | 0.3190 | -0.01 | (-1.69%) | 600 | 191 |
| 05.02.2026 16:49:14 | 70 | 0.3160 | -0.01 | (-2.62%) | 340 | 107 |
| 05.02.2026 16:48:24 | 69 | 0.3160 | -0.01 | (-2.62%) | 10 | 3 |
| 05.02.2026 16:35:12 | 68 | 0.3130 | -0.01 | (-3.54%) | 3000 | 939 |
| 05.02.2026 16:25:06 | 67 | 0.3105 | -0.01 | (-4.31%) | 4941 | 1 534 |
| 05.02.2026 16:25:06 | 66 | 0.3105 | -0.01 | (-4.31%) | 2467 | 766 |
| 05.02.2026 16:25:06 | 65 | 0.3120 | -0.01 | (-3.85%) | 3000 | 936 |
| 05.02.2026 16:25:06 | 64 | 0.3130 | -0.01 | (-3.54%) | 3000 | 939 |
| 05.02.2026 16:25:06 | 63 | 0.3140 | -0.01 | (-3.24%) | 3000 | 942 |
| 05.02.2026 16:25:06 | 62 | 0.3145 | -0.01 | (-3.08%) | 3000 | 944 |
| 05.02.2026 16:25:06 | 61 | 0.3150 | -0.01 | (-2.93%) | 4000 | 1 260 |
| 05.02.2026 16:17:51 | 60 | 0.3205 | -0.00 | (-1.23%) | 503 | 161 |
| 05.02.2026 15:50:06 | 59 | 0.3210 | -0.00 | (-1.08%) | 10 | 3 |
| 05.02.2026 15:46:14 | 58 | 0.3100 | -0.01 | (-4.47%) | 4497 | 1 394 |
| 05.02.2026 15:46:14 | 57 | 0.3100 | -0.01 | (-4.47%) | 39 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 15:46:14 | 56 | 0.3100 | -0.01 | (-4.47%) | 200 | 62 |
| 05.02.2026 15:46:14 | 55 | 0.3105 | -0.01 | (-4.31%) | 323 | 100 |
| 05.02.2026 15:46:14 | 54 | 0.3105 | -0.01 | (-4.31%) | 3980 | 1 236 |
| 05.02.2026 15:46:14 | 53 | 0.3105 | -0.01 | (-4.31%) | 863 | 268 |
| 05.02.2026 15:46:14 | 52 | 0.3110 | -0.01 | (-4.16%) | 13221 | 4 112 |
| 05.02.2026 15:46:14 | 51 | 0.3110 | -0.01 | (-4.16%) | 7000 | 2 177 |
| 05.02.2026 15:46:14 | 50 | 0.3120 | -0.01 | (-3.85%) | 200 | 62 |
| 05.02.2026 15:46:14 | 49 | 0.3150 | -0.01 | (-2.93%) | 3000 | 945 |
| 05.02.2026 15:46:14 | 48 | 0.3160 | -0.01 | (-2.62%) | 3000 | 948 |
| 05.02.2026 15:46:14 | 47 | 0.3170 | -0.01 | (-2.31%) | 3000 | 951 |
| 05.02.2026 15:46:14 | 46 | 0.3175 | -0.01 | (-2.16%) | 4677 | 1 485 |
| 05.02.2026 15:31:48 | 45 | 0.3175 | -0.01 | (-2.16%) | 1323 | 420 |
| 05.02.2026 15:31:48 | 44 | 0.3175 | -0.01 | (-2.16%) | 577 | 183 |
| 05.02.2026 14:59:13 | 43 | 0.3220 | -0.00 | (-0.77%) | 585 | 188 |
| 05.02.2026 14:44:58 | 42 | 0.3105 | -0.01 | (-4.31%) | 260 | 81 |
| 05.02.2026 14:44:58 | 41 | 0.3130 | -0.01 | (-3.54%) | 1597 | 500 |
| 05.02.2026 14:44:58 | 40 | 0.3170 | -0.01 | (-2.31%) | 4000 | 1 268 |
| 05.02.2026 14:44:58 | 39 | 0.3210 | -0.00 | (-1.08%) | 25900 | 8 314 |
| 05.02.2026 14:44:58 | 38 | 0.3210 | -0.00 | (-1.08%) | 312 | 100 |
| 05.02.2026 13:43:40 | 37 | 0.3220 | -0.00 | (-0.77%) | 9589 | 3 088 |
| 05.02.2026 13:18:09 | 36 | 0.3220 | -0.00 | (-0.77%) | 100 | 32 |
| 05.02.2026 13:15:26 | 35 | 0.3220 | -0.00 | (-0.77%) | 6000 | 1 932 |
| 05.02.2026 13:06:35 | 34 | 0.3220 | -0.00 | (-0.77%) | 12522 | 4 032 |
| 05.02.2026 13:06:02 | 33 | 0.3220 | -0.00 | (-0.77%) | 24775 | 7 978 |
| 05.02.2026 13:06:02 | 32 | 0.3225 | -0.00 | (-0.62%) | 975 | 314 |
| 05.02.2026 12:43:50 | 31 | 0.3220 | -0.00 | (-0.77%) | 4201 | 1 353 |
| 05.02.2026 12:43:12 | 30 | 0.3225 | -0.00 | (-0.62%) | 161 | 52 |
| 05.02.2026 12:41:34 | 29 | 0.3230 | -0.00 | (-0.46%) | 638 | 206 |
| 05.02.2026 12:29:40 | 28 | 0.3240 | -0.00 | (-0.15%) | 7 | 2 |
| 05.02.2026 11:44:37 | 27 | 0.3240 | -0.00 | (-0.15%) | 638 | 207 |
| 05.02.2026 11:44:37 | 26 | 0.3235 | -0.00 | (-0.31%) | 162 | 52 |
| 05.02.2026 11:44:00 | 25 | 0.3220 | -0.00 | (-0.77%) | 4562 | 1 469 |
| 05.02.2026 11:44:00 | 24 | 0.3220 | -0.00 | (-0.77%) | 1883 | 606 |
| 05.02.2026 11:39:21 | 23 | 0.3220 | -0.00 | (-0.77%) | 8117 | 2 614 |
| 05.02.2026 11:28:19 | 22 | 0.3220 | -0.00 | (-0.77%) | 4987 | 1 606 |
| 05.02.2026 11:07:19 | 21 | 0.3220 | -0.00 | (-0.77%) | 3364 | 1 083 |
| 05.02.2026 11:07:19 | 20 | 0.3220 | -0.00 | (-0.77%) | 750 | 242 |
| 05.02.2026 11:07:19 | 19 | 0.3220 | -0.00 | (-0.77%) | 695 | 224 |
| 05.02.2026 11:05:25 | 18 | 0.3220 | -0.00 | (-0.77%) | 200 | 64 |
| 05.02.2026 10:50:11 | 17 | 0.3245 | 0.00 | (0.00%) | 755 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 103 865 537 |
| Kapitalizacja: | 33 392 770 |
| Enterprise Value: | 47 450 770 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
