Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3255-0.0035(-1.06%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 41 | 0.3255 | -0.00 | (-1.06%) | 500 | 163 |
| 30.01.2026 16:20:45 | 40 | 0.3220 | -0.01 | (-2.13%) | 1100 | 354 |
| 30.01.2026 16:00:27 | 39 | 0.3220 | -0.01 | (-2.13%) | 669 | 215 |
| 30.01.2026 15:41:57 | 38 | 0.3260 | -0.00 | (-0.91%) | 423 | 138 |
| 30.01.2026 15:41:57 | 37 | 0.3260 | -0.00 | (-0.91%) | 39 | 13 |
| 30.01.2026 14:49:50 | 36 | 0.3220 | -0.01 | (-2.13%) | 50 | 16 |
| 30.01.2026 14:49:50 | 35 | 0.3220 | -0.01 | (-2.13%) | 299 | 96 |
| 30.01.2026 14:48:58 | 34 | 0.3220 | -0.01 | (-2.13%) | 1 | 0 |
| 30.01.2026 14:45:05 | 33 | 0.3260 | -0.00 | (-0.91%) | 2826 | 921 |
| 30.01.2026 14:37:20 | 32 | 0.3260 | -0.00 | (-0.91%) | 300 | 98 |
| 30.01.2026 14:37:20 | 31 | 0.3255 | -0.00 | (-1.06%) | 434 | 141 |
| 30.01.2026 13:56:44 | 30 | 0.3230 | -0.01 | (-1.82%) | 40 | 13 |
| 30.01.2026 13:42:47 | 29 | 0.3230 | -0.01 | (-1.82%) | 20 | 6 |
| 30.01.2026 13:42:37 | 28 | 0.3225 | -0.01 | (-1.98%) | 5 | 2 |
| 30.01.2026 12:38:56 | 27 | 0.3210 | -0.01 | (-2.43%) | 673 | 216 |
| 30.01.2026 12:38:56 | 26 | 0.3210 | -0.01 | (-2.43%) | 527 | 169 |
| 30.01.2026 12:38:56 | 25 | 0.3220 | -0.01 | (-2.13%) | 600 | 193 |
| 30.01.2026 12:30:53 | 24 | 0.3225 | -0.01 | (-1.98%) | 50 | 16 |
| 30.01.2026 12:22:32 | 23 | 0.3220 | -0.01 | (-2.13%) | 400 | 129 |
| 30.01.2026 12:03:20 | 22 | 0.3225 | -0.01 | (-1.98%) | 1600 | 516 |
| 30.01.2026 11:56:57 | 21 | 0.3220 | -0.01 | (-2.13%) | 5000 | 1 610 |
| 30.01.2026 11:54:52 | 20 | 0.3225 | -0.01 | (-1.98%) | 2845 | 918 |
| 30.01.2026 10:45:34 | 19 | 0.3225 | -0.01 | (-1.98%) | 60 | 19 |
| 30.01.2026 10:42:39 | 18 | 0.3225 | -0.01 | (-1.98%) | 4820 | 1 554 |
| 30.01.2026 10:42:21 | 17 | 0.3250 | -0.00 | (-1.22%) | 420 | 137 |
| 30.01.2026 10:41:57 | 16 | 0.3225 | -0.01 | (-1.98%) | 180 | 58 |
| 30.01.2026 10:36:28 | 15 | 0.3225 | -0.01 | (-1.98%) | 9224 | 2 975 |
| 30.01.2026 10:36:28 | 14 | 0.3225 | -0.01 | (-1.98%) | 4000 | 1 290 |
| 30.01.2026 10:34:10 | 13 | 0.3230 | -0.01 | (-1.82%) | 12000 | 3 876 |
| 30.01.2026 10:34:10 | 12 | 0.3230 | -0.01 | (-1.82%) | 961 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:19:14 | 11 | 0.3250 | -0.00 | (-1.22%) | 30 | 10 |
| 30.01.2026 09:56:48 | 10 | 0.3230 | -0.01 | (-1.82%) | 644 | 208 |
| 30.01.2026 09:56:48 | 9 | 0.3230 | -0.01 | (-1.82%) | 356 | 115 |
| 30.01.2026 09:30:39 | 8 | 0.3230 | -0.01 | (-1.82%) | 570 | 184 |
| 30.01.2026 09:16:05 | 7 | 0.3230 | -0.01 | (-1.82%) | 60 | 19 |
| 30.01.2026 09:15:57 | 6 | 0.3230 | -0.01 | (-1.82%) | 1014 | 328 |
| 30.01.2026 09:05:45 | 5 | 0.3230 | -0.01 | (-1.82%) | 3000 | 969 |
| 30.01.2026 09:05:45 | 4 | 0.3245 | -0.00 | (-1.37%) | 500 | 162 |
| 30.01.2026 09:05:45 | 3 | 0.3245 | -0.00 | (-1.37%) | 500 | 162 |
| 30.01.2026 09:05:17 | 2 | 0.3280 | -0.00 | (-0.30%) | 59 | 19 |
| 30.01.2026 09:00:00 | 1 | 0.3280 | -0.00 | (-0.30%) | 35 | 11 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 64 | 0.3290 | +0.01 | (+2.81%) | 6284 | 2 067 |
| 29.01.2026 17:00:00 | 63 | 0.3290 | +0.01 | (+2.81%) | 4000 | 1 316 |
| 29.01.2026 17:00:00 | 62 | 0.3290 | +0.01 | (+2.81%) | 4226 | 1 390 |
| 29.01.2026 17:00:00 | 61 | 0.3290 | +0.01 | (+2.81%) | 490 | 161 |
| 29.01.2026 16:11:22 | 60 | 0.3290 | +0.01 | (+2.81%) | 10 | 3 |
| 29.01.2026 15:44:05 | 59 | 0.3280 | +0.01 | (+2.50%) | 5470 | 1 794 |
| 29.01.2026 15:43:20 | 58 | 0.3280 | +0.01 | (+2.50%) | 4000 | 1 312 |
| 29.01.2026 15:43:20 | 57 | 0.3280 | +0.01 | (+2.50%) | 5000 | 1 640 |
| 29.01.2026 15:43:20 | 56 | 0.3280 | +0.01 | (+2.50%) | 530 | 174 |
| 29.01.2026 15:30:16 | 55 | 0.3230 | +0.00 | (+0.94%) | 4000 | 1 292 |
| 29.01.2026 15:30:16 | 54 | 0.3230 | +0.00 | (+0.94%) | 2300 | 743 |
| 29.01.2026 15:24:43 | 53 | 0.3230 | +0.00 | (+0.94%) | 543 | 175 |
| 29.01.2026 14:40:11 | 52 | 0.3235 | +0.00 | (+1.09%) | 5000 | 1 618 |
| 29.01.2026 14:29:48 | 51 | 0.3235 | +0.00 | (+1.09%) | 1000 | 324 |
| 29.01.2026 14:29:48 | 50 | 0.3235 | +0.00 | (+1.09%) | 5000 | 1 618 |
| 29.01.2026 13:48:50 | 49 | 0.3295 | +0.01 | (+2.97%) | 5000 | 1 648 |
| 29.01.2026 13:43:51 | 48 | 0.3230 | +0.00 | (+0.94%) | 9490 | 3 065 |
| 29.01.2026 13:43:51 | 47 | 0.3235 | +0.00 | (+1.09%) | 510 | 165 |
| 29.01.2026 13:41:46 | 46 | 0.3235 | +0.00 | (+1.09%) | 2490 | 806 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:41:46 | 45 | 0.3240 | +0.00 | (+1.25%) | 1510 | 489 |
| 29.01.2026 13:32:41 | 44 | 0.3300 | +0.01 | (+3.13%) | 74 | 24 |
| 29.01.2026 12:56:25 | 43 | 0.3300 | +0.01 | (+3.13%) | 60 | 20 |
| 29.01.2026 12:56:06 | 42 | 0.3310 | +0.01 | (+3.44%) | 51 | 17 |
| 29.01.2026 12:49:20 | 41 | 0.3310 | +0.01 | (+3.44%) | 300 | 99 |
| 29.01.2026 12:43:54 | 40 | 0.3235 | +0.00 | (+1.09%) | 3000 | 971 |
| 29.01.2026 12:16:07 | 39 | 0.3315 | +0.01 | (+3.59%) | 609 | 202 |
| 29.01.2026 12:06:38 | 38 | 0.3325 | +0.01 | (+3.91%) | 5693 | 1 893 |
| 29.01.2026 11:59:52 | 37 | 0.3335 | +0.01 | (+4.22%) | 14 | 5 |
| 29.01.2026 11:42:00 | 36 | 0.3225 | +0.00 | (+0.78%) | 500 | 161 |
| 29.01.2026 11:40:55 | 35 | 0.3225 | +0.00 | (+0.78%) | 10000 | 3 225 |
| 29.01.2026 11:40:07 | 34 | 0.3225 | +0.00 | (+0.78%) | 5000 | 1 613 |
| 29.01.2026 11:37:40 | 33 | 0.3350 | +0.02 | (+4.69%) | 4000 | 1 340 |
| 29.01.2026 11:32:43 | 32 | 0.3360 | +0.02 | (+5.00%) | 3289 | 1 105 |
| 29.01.2026 11:32:43 | 31 | 0.3355 | +0.02 | (+4.84%) | 4030 | 1 352 |
| 29.01.2026 11:32:43 | 30 | 0.3355 | +0.02 | (+4.84%) | 4015 | 1 347 |
| 29.01.2026 11:32:43 | 29 | 0.3355 | +0.02 | (+4.84%) | 500 | 168 |
| 29.01.2026 11:32:43 | 28 | 0.3355 | +0.02 | (+4.84%) | 500 | 168 |
| 29.01.2026 11:32:43 | 27 | 0.3350 | +0.02 | (+4.69%) | 5000 | 1 675 |
| 29.01.2026 11:32:43 | 26 | 0.3340 | +0.01 | (+4.38%) | 4000 | 1 336 |
| 29.01.2026 11:32:43 | 25 | 0.3330 | +0.01 | (+4.06%) | 456 | 152 |
| 29.01.2026 11:32:43 | 24 | 0.3320 | +0.01 | (+3.75%) | 9201 | 3 055 |
| 29.01.2026 11:32:43 | 23 | 0.3320 | +0.01 | (+3.75%) | 1000 | 332 |
| 29.01.2026 11:32:43 | 22 | 0.3300 | +0.01 | (+3.13%) | 7059 | 2 329 |
| 29.01.2026 11:32:43 | 21 | 0.3300 | +0.01 | (+3.13%) | 1900 | 627 |
| 29.01.2026 11:32:43 | 20 | 0.3295 | +0.01 | (+2.97%) | 6600 | 2 175 |
| 29.01.2026 11:32:43 | 19 | 0.3285 | +0.01 | (+2.66%) | 500 | 164 |
| 29.01.2026 11:32:43 | 18 | 0.3255 | +0.01 | (+1.72%) | 12153 | 3 956 |
| 29.01.2026 11:32:43 | 17 | 0.3250 | +0.01 | (+1.56%) | 1430 | 465 |
| 29.01.2026 11:15:05 | 16 | 0.3250 | +0.01 | (+1.56%) | 40 | 13 |
| 29.01.2026 11:01:07 | 15 | 0.3250 | +0.01 | (+1.56%) | 148 | 48 |
| 29.01.2026 10:57:45 | 14 | 0.3250 | +0.01 | (+1.56%) | 3382 | 1 099 |
| 29.01.2026 10:57:45 | 13 | 0.3245 | +0.00 | (+1.41%) | 6600 | 2 142 |
| 29.01.2026 10:57:45 | 12 | 0.3240 | +0.00 | (+1.25%) | 18 | 6 |
| 29.01.2026 10:50:22 | 11 | 0.3240 | +0.00 | (+1.25%) | 12 | 4 |
| 29.01.2026 10:17:12 | 10 | 0.3255 | +0.01 | (+1.72%) | 3700 | 1 204 |
| 29.01.2026 10:09:57 | 9 | 0.3255 | +0.01 | (+1.72%) | 3300 | 1 074 |
| 29.01.2026 10:09:04 | 8 | 0.3250 | +0.01 | (+1.56%) | 9085 | 2 953 |
| 29.01.2026 10:05:55 | 7 | 0.3255 | +0.01 | (+1.72%) | 847 | 276 |
| 29.01.2026 10:05:55 | 6 | 0.3250 | +0.01 | (+1.56%) | 3000 | 975 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 103 865 537 |
| Kapitalizacja: | 33 808 232 |
| Enterprise Value: | 47 866 232 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
