Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2355-0.0075(-3.09%)AIRWAY MEDIX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12.11.2026 16:59:43 | 0.2355 | -0.01 | (-3.09%) | 999 | 235 | |
| 12.11.2026 16:59:43 | 0.2355 | -0.01 | (-3.09%) | 1 | 0 | |
| 12.11.2026 16:59:43 | 0.2355 | -0.01 | (-3.09%) | 500 | 118 | |
| 12.11.2026 16:49:32 | 0.2300 | -0.01 | (-5.35%) | 3438 | 791 | |
| 12.11.2026 16:49:03 | 0.2300 | -0.01 | (-5.35%) | 10000 | 2 300 | |
| 12.11.2026 16:49:03 | 0.2300 | -0.01 | (-5.35%) | 282 | 65 | |
| 12.11.2026 16:49:03 | 0.2305 | -0.01 | (-5.14%) | 360 | 83 | |
| 12.11.2026 16:47:19 | 0.2300 | -0.01 | (-5.35%) | 78 | 18 | |
| 12.11.2026 16:47:15 | 0.2300 | -0.01 | (-5.35%) | 200 | 46 | |
| 12.11.2026 16:46:46 | 0.2300 | -0.01 | (-5.35%) | 200 | 46 | |
| 12.11.2026 16:46:46 | 0.2300 | -0.01 | (-5.35%) | 150 | 35 | |
| 12.11.2026 16:46:46 | 0.2300 | -0.01 | (-5.35%) | 150 | 35 | |
| 12.11.2026 16:46:46 | 0.2300 | -0.01 | (-5.35%) | 434 | 100 | |
| 12.11.2026 16:46:46 | 0.2300 | -0.01 | (-5.35%) | 10000 | 2 300 | |
| 12.11.2026 16:46:46 | 0.2300 | -0.01 | (-5.35%) | 44 | 10 | |
| 12.11.2026 16:46:46 | 0.2300 | -0.01 | (-5.35%) | 8744 | 2 011 | |
| 12.11.2026 16:45:18 | 0.2300 | -0.01 | (-5.35%) | 1256 | 289 | |
| 12.11.2026 16:45:18 | 0.2300 | -0.01 | (-5.35%) | 1300 | 299 | |
| 12.11.2026 16:45:18 | 0.2300 | -0.01 | (-5.35%) | 2500 | 575 | |
| 12.11.2026 16:45:18 | 0.2300 | -0.01 | (-5.35%) | 321 | 74 | |
| 12.11.2026 16:45:18 | 0.2310 | -0.01 | (-4.94%) | 10000 | 2 310 | |
| 12.11.2026 16:45:18 | 0.2320 | -0.01 | (-4.53%) | 3000 | 696 | |
| 12.11.2026 16:45:18 | 0.2320 | -0.01 | (-4.53%) | 863 | 200 | |
| 12.11.2026 16:45:18 | 0.2320 | -0.01 | (-4.53%) | 50 | 12 | |
| 12.11.2026 16:45:18 | 0.2325 | -0.01 | (-4.32%) | 200 | 47 | |
| 12.11.2026 16:45:18 | 0.2325 | -0.01 | (-4.32%) | 200 | 47 | |
| 12.11.2026 16:45:18 | 0.2325 | -0.01 | (-4.32%) | 150 | 35 | |
| 12.11.2026 16:45:18 | 0.2325 | -0.01 | (-4.32%) | 150 | 35 | |
| 12.11.2026 16:45:18 | 0.2325 | -0.01 | (-4.32%) | 10 | 2 | |
| 12.11.2026 16:43:26 | 0.2325 | -0.01 | (-4.32%) | 9990 | 2 323 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:43:26 | 0.2325 | -0.01 | (-4.32%) | 10 | 2 | |
| 12.11.2026 16:34:41 | 0.2325 | -0.01 | (-4.32%) | 350 | 81 | |
| 12.11.2026 16:34:41 | 0.2325 | -0.01 | (-4.32%) | 250 | 58 | |
| 12.11.2026 16:34:41 | 0.2325 | -0.01 | (-4.32%) | 600 | 140 | |
| 12.11.2026 16:34:41 | 0.2325 | -0.01 | (-4.32%) | 2300 | 535 | |
| 12.11.2026 16:31:56 | 0.2415 | -0.00 | (-0.62%) | 1 | 0 | |
| 12.11.2026 16:29:09 | 0.2330 | -0.01 | (-4.12%) | 5500 | 1 282 | |
| 12.11.2026 16:24:57 | 0.2340 | -0.01 | (-3.70%) | 3300 | 772 | |
| 12.11.2026 16:24:57 | 0.2340 | -0.01 | (-3.70%) | 8785 | 2 056 | |
| 12.11.2026 15:58:53 | 0.2340 | -0.01 | (-3.70%) | 934 | 219 | |
| 12.11.2026 15:58:53 | 0.2345 | -0.01 | (-3.50%) | 773 | 181 | |
| 12.11.2026 15:20:19 | 0.2420 | -0.00 | (-0.41%) | 3000 | 726 | |
| 12.11.2026 15:14:53 | 0.2340 | -0.01 | (-3.70%) | 1440 | 337 | |
| 12.11.2026 15:14:53 | 0.2345 | -0.01 | (-3.50%) | 249 | 58 | |
| 12.11.2026 15:14:53 | 0.2400 | -0.00 | (-1.23%) | 311 | 75 | |
| 12.11.2026 15:07:44 | 0.2400 | -0.00 | (-1.23%) | 2080 | 499 | |
| 12.11.2026 15:04:53 | 0.2400 | -0.00 | (-1.23%) | 500 | 120 | |
| 12.11.2026 15:03:18 | 0.2420 | -0.00 | (-0.41%) | 33 | 8 | |
| 12.11.2026 14:48:05 | 0.2400 | -0.00 | (-1.23%) | 6048 | 1 452 | |
| 12.11.2026 14:47:57 | 0.2400 | -0.00 | (-1.23%) | 4500 | 1 080 | |
| 12.11.2026 14:47:57 | 0.2390 | -0.00 | (-1.65%) | 7333 | 1 753 | |
| 12.11.2026 14:47:57 | 0.2365 | -0.01 | (-2.67%) | 3000 | 710 | |
| 12.11.2026 14:47:57 | 0.2360 | -0.01 | (-2.88%) | 252 | 59 | |
| 12.11.2026 14:47:57 | 0.2360 | -0.01 | (-2.88%) | 252 | 59 | |
| 12.11.2026 14:47:57 | 0.2360 | -0.01 | (-2.88%) | 252 | 59 | |
| 12.11.2026 14:47:57 | 0.2355 | -0.01 | (-3.09%) | 363 | 85 | |
| 12.11.2026 13:21:38 | 0.2335 | -0.01 | (-3.91%) | 1 | 0 | |
| 12.11.2026 13:09:46 | 0.2380 | -0.01 | (-2.06%) | 200 | 48 | |
| 12.11.2026 13:00:21 | 0.2335 | -0.01 | (-3.91%) | 162 | 38 | |
| 12.11.2026 12:43:04 | 0.2335 | -0.01 | (-3.91%) | 175 | 41 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 12:41:29 | 0.2335 | -0.01 | (-3.91%) | 150 | 35 | |
| 12.11.2026 12:37:17 | 0.2335 | -0.01 | (-3.91%) | 150 | 35 | |
| 12.11.2026 12:33:28 | 0.2335 | -0.01 | (-3.91%) | 2000 | 467 | |
| 12.11.2026 12:29:48 | 0.2335 | -0.01 | (-3.91%) | 3370 | 787 | |
| 12.11.2026 12:28:54 | 0.2335 | -0.01 | (-3.91%) | 200 | 47 | |
| 12.11.2026 12:28:30 | 0.2335 | -0.01 | (-3.91%) | 200 | 47 | |
| 12.11.2026 12:28:09 | 0.2335 | -0.01 | (-3.91%) | 125 | 29 | |
| 12.11.2026 12:27:40 | 0.2335 | -0.01 | (-3.91%) | 3370 | 787 | |
| 12.11.2026 12:26:36 | 0.2335 | -0.01 | (-3.91%) | 49 | 11 | |
| 12.11.2026 12:26:36 | 0.2330 | -0.01 | (-4.12%) | 1 | 0 | |
| 12.11.2026 12:26:05 | 0.2330 | -0.01 | (-4.12%) | 50 | 12 | |
| 12.11.2026 12:25:14 | 0.2330 | -0.01 | (-4.12%) | 150 | 35 | |
| 12.11.2026 12:19:45 | 0.2330 | -0.01 | (-4.12%) | 5200 | 1 212 | |
| 12.11.2026 12:17:16 | 0.2330 | -0.01 | (-4.12%) | 200 | 47 | |
| 12.11.2026 12:16:25 | 0.2330 | -0.01 | (-4.12%) | 1000 | 233 | |
| 12.11.2026 12:16:17 | 0.2330 | -0.01 | (-4.12%) | 20 | 5 | |
| 12.11.2026 12:16:15 | 0.2330 | -0.01 | (-4.12%) | 20 | 5 | |
| 12.11.2026 12:16:12 | 0.2330 | -0.01 | (-4.12%) | 20 | 5 | |
| 12.11.2026 12:16:09 | 0.2330 | -0.01 | (-4.12%) | 20 | 5 | |
| 12.11.2026 12:16:06 | 0.2330 | -0.01 | (-4.12%) | 20 | 5 | |
| 12.11.2026 12:15:47 | 0.2330 | -0.01 | (-4.12%) | 799 | 186 | |
| 12.11.2026 12:15:47 | 0.2330 | -0.01 | (-4.12%) | 1281 | 298 | |
| 12.11.2026 12:10:00 | 0.2330 | -0.01 | (-4.12%) | 1300 | 303 | |
| 12.11.2026 12:10:00 | 0.2330 | -0.01 | (-4.12%) | 4300 | 1 002 | |
| 12.11.2026 12:07:31 | 0.2335 | -0.01 | (-3.91%) | 3000 | 701 | |
| 12.11.2026 12:07:31 | 0.2335 | -0.01 | (-3.91%) | 8000 | 1 868 | |
| 12.11.2026 12:07:31 | 0.2335 | -0.01 | (-3.91%) | 150 | 35 | |
| 12.11.2026 12:07:31 | 0.2335 | -0.01 | (-3.91%) | 150 | 35 | |
| 12.11.2026 12:07:31 | 0.2335 | -0.01 | (-3.91%) | 4540 | 1 060 | |
| 12.11.2026 11:58:47 | 0.2335 | -0.01 | (-3.91%) | 960 | 224 | |
| 12.11.2026 11:58:47 | 0.2340 | -0.01 | (-3.70%) | 20 | 5 | |
| 12.11.2026 11:58:47 | 0.2340 | -0.01 | (-3.70%) | 20 | 5 | |
| 12.11.2026 11:40:52 | 0.2395 | -0.00 | (-1.44%) | 447 | 107 | |
| 12.11.2026 11:40:52 | 0.2340 | -0.01 | (-3.70%) | 388 | 91 | |
| 12.11.2026 11:40:20 | 0.2340 | -0.01 | (-3.70%) | 150 | 35 | |
| 12.11.2026 11:39:15 | 0.2340 | -0.01 | (-3.70%) | 50 | 12 | |
| 12.11.2026 11:39:15 | 0.2340 | -0.01 | (-3.70%) | 3882 | 908 | |
| 12.11.2026 11:39:15 | 0.2345 | -0.01 | (-3.50%) | 10 | 2 | |
| 12.11.2026 11:39:15 | 0.2345 | -0.01 | (-3.50%) | 10 | 2 | |
| 12.11.2026 11:39:15 | 0.2345 | -0.01 | (-3.50%) | 100 | 23 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 27 108 510 |
| Enterprise Value: | 40 655 510 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX |
|---|---|
| Adres: | ul. Łucka 15, 00-842, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
