Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3100+0.0090(+2.99%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 80 | 0.3100 | +0.01 | (+2.99%) | 1800 | 558 |
| 02.04.2026 16:49:37 | 79 | 0.3100 | +0.01 | (+2.99%) | 210 | 65 |
| 02.04.2026 16:49:01 | 78 | 0.3100 | +0.01 | (+2.99%) | 40 | 12 |
| 02.04.2026 16:48:30 | 77 | 0.3105 | +0.01 | (+3.16%) | 412 | 128 |
| 02.04.2026 16:48:30 | 76 | 0.3105 | +0.01 | (+3.16%) | 1794 | 557 |
| 02.04.2026 16:31:49 | 75 | 0.3105 | +0.01 | (+3.16%) | 225 | 70 |
| 02.04.2026 16:25:45 | 74 | 0.3105 | +0.01 | (+3.16%) | 1860 | 578 |
| 02.04.2026 16:25:45 | 73 | 0.3080 | +0.01 | (+2.33%) | 140 | 43 |
| 02.04.2026 16:24:09 | 72 | 0.3080 | +0.01 | (+2.33%) | 2883 | 888 |
| 02.04.2026 16:23:23 | 71 | 0.3080 | +0.01 | (+2.33%) | 89 | 27 |
| 02.04.2026 16:23:23 | 70 | 0.3080 | +0.01 | (+2.33%) | 10000 | 3 080 |
| 02.04.2026 16:23:07 | 69 | 0.3080 | +0.01 | (+2.33%) | 3340 | 1 029 |
| 02.04.2026 16:22:33 | 68 | 0.3080 | +0.01 | (+2.33%) | 10000 | 3 080 |
| 02.04.2026 16:21:19 | 67 | 0.3080 | +0.01 | (+2.33%) | 1226 | 378 |
| 02.04.2026 16:21:19 | 66 | 0.3085 | +0.01 | (+2.49%) | 2000 | 617 |
| 02.04.2026 16:21:19 | 65 | 0.3085 | +0.01 | (+2.49%) | 31774 | 9 802 |
| 02.04.2026 16:21:07 | 64 | 0.3085 | +0.01 | (+2.49%) | 150 | 46 |
| 02.04.2026 16:20:48 | 63 | 0.3085 | +0.01 | (+2.49%) | 150 | 46 |
| 02.04.2026 16:12:51 | 62 | 0.3100 | +0.01 | (+2.99%) | 3500 | 1 085 |
| 02.04.2026 16:10:38 | 61 | 0.3095 | +0.01 | (+2.82%) | 5000 | 1 548 |
| 02.04.2026 16:10:38 | 60 | 0.3090 | +0.01 | (+2.66%) | 2500 | 773 |
| 02.04.2026 16:10:38 | 59 | 0.3090 | +0.01 | (+2.66%) | 500 | 155 |
| 02.04.2026 16:09:41 | 58 | 0.3080 | +0.01 | (+2.33%) | 2900 | 893 |
| 02.04.2026 16:09:41 | 57 | 0.3075 | +0.01 | (+2.16%) | 3055 | 939 |
| 02.04.2026 16:09:41 | 56 | 0.3075 | +0.01 | (+2.16%) | 1507 | 463 |
| 02.04.2026 15:46:24 | 55 | 0.3075 | +0.01 | (+2.16%) | 3164 | 973 |
| 02.04.2026 15:46:24 | 54 | 0.3070 | +0.01 | (+1.99%) | 1836 | 564 |
| 02.04.2026 15:33:41 | 53 | 0.3075 | +0.01 | (+2.16%) | 789 | 243 |
| 02.04.2026 15:33:41 | 52 | 0.3075 | +0.01 | (+2.16%) | 293 | 90 |
| 02.04.2026 15:33:41 | 51 | 0.3070 | +0.01 | (+1.99%) | 1958 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:15:43 | 50 | 0.3080 | +0.01 | (+2.33%) | 1100 | 339 |
| 02.04.2026 14:22:19 | 49 | 0.3030 | +0.00 | (+0.66%) | 5000 | 1 515 |
| 02.04.2026 14:22:14 | 48 | 0.3035 | +0.00 | (+0.83%) | 2980 | 904 |
| 02.04.2026 14:22:01 | 47 | 0.3035 | +0.00 | (+0.83%) | 1020 | 310 |
| 02.04.2026 13:00:26 | 46 | 0.3020 | +0.00 | (+0.33%) | 1960 | 592 |
| 02.04.2026 13:00:26 | 45 | 0.3060 | +0.01 | (+1.66%) | 2500 | 765 |
| 02.04.2026 13:00:26 | 44 | 0.3065 | +0.01 | (+1.83%) | 293 | 90 |
| 02.04.2026 11:33:24 | 43 | 0.3105 | +0.01 | (+3.16%) | 1805 | 560 |
| 02.04.2026 11:33:24 | 42 | 0.3105 | +0.01 | (+3.16%) | 3745 | 1 163 |
| 02.04.2026 11:31:40 | 41 | 0.3100 | +0.01 | (+2.99%) | 119 | 37 |
| 02.04.2026 11:31:40 | 40 | 0.3100 | +0.01 | (+2.99%) | 131 | 41 |
| 02.04.2026 10:38:58 | 39 | 0.3050 | +0.00 | (+1.33%) | 1000 | 305 |
| 02.04.2026 10:38:58 | 38 | 0.3050 | +0.00 | (+1.33%) | 76 | 23 |
| 02.04.2026 10:38:58 | 37 | 0.3055 | +0.00 | (+1.50%) | 1924 | 588 |
| 02.04.2026 10:38:58 | 36 | 0.3055 | +0.00 | (+1.50%) | 3000 | 917 |
| 02.04.2026 10:38:35 | 35 | 0.3125 | +0.01 | (+3.82%) | 240 | 75 |
| 02.04.2026 10:03:10 | 34 | 0.3130 | +0.01 | (+3.99%) | 160 | 50 |
| 02.04.2026 09:54:46 | 33 | 0.3135 | +0.01 | (+4.15%) | 15 | 5 |
| 02.04.2026 09:34:12 | 32 | 0.3110 | +0.01 | (+3.32%) | 2911 | 905 |
| 02.04.2026 09:33:10 | 31 | 0.3115 | +0.01 | (+3.49%) | 322 | 100 |
| 02.04.2026 09:31:19 | 30 | 0.3165 | +0.02 | (+5.15%) | 1000 | 317 |
| 02.04.2026 09:28:43 | 29 | 0.3115 | +0.01 | (+3.49%) | 40 | 12 |
| 02.04.2026 09:28:41 | 28 | 0.3115 | +0.01 | (+3.49%) | 40 | 12 |
| 02.04.2026 09:28:39 | 27 | 0.3115 | +0.01 | (+3.49%) | 40 | 12 |
| 02.04.2026 09:27:58 | 26 | 0.3110 | +0.01 | (+3.32%) | 10670 | 3 318 |
| 02.04.2026 09:27:03 | 25 | 0.3100 | +0.01 | (+2.99%) | 1744 | 541 |
| 02.04.2026 09:27:03 | 24 | 0.3105 | +0.01 | (+3.16%) | 1256 | 390 |
| 02.04.2026 09:26:06 | 23 | 0.3105 | +0.01 | (+3.16%) | 1051 | 326 |
| 02.04.2026 09:25:37 | 22 | 0.3200 | +0.02 | (+6.31%) | 246 | 79 |
| 02.04.2026 09:25:37 | 21 | 0.3200 | +0.02 | (+6.31%) | 21000 | 6 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:25:37 | 20 | 0.3200 | +0.02 | (+6.31%) | 9000 | 2 880 |
| 02.04.2026 09:25:37 | 19 | 0.3195 | +0.02 | (+6.15%) | 380 | 121 |
| 02.04.2026 09:25:37 | 18 | 0.3120 | +0.01 | (+3.65%) | 4374 | 1 365 |
| 02.04.2026 09:25:26 | 17 | 0.3105 | +0.01 | (+3.16%) | 1693 | 526 |
| 02.04.2026 09:25:26 | 16 | 0.3100 | +0.01 | (+2.99%) | 1640 | 508 |
| 02.04.2026 09:25:26 | 15 | 0.3050 | +0.00 | (+1.33%) | 10125 | 3 088 |
| 02.04.2026 09:25:26 | 14 | 0.3025 | +0.00 | (+0.50%) | 7855 | 2 376 |
| 02.04.2026 09:25:26 | 13 | 0.3015 | +0.00 | (+0.17%) | 506 | 153 |
| 02.04.2026 09:25:26 | 12 | 0.3010 | 0.00 | (0.00%) | 26980 | 8 121 |
| 02.04.2026 09:25:26 | 11 | 0.3000 | -0.00 | (-0.33%) | 2000 | 600 |
| 02.04.2026 09:25:26 | 10 | 0.3000 | -0.00 | (-0.33%) | 8062 | 2 419 |
| 02.04.2026 09:25:26 | 9 | 0.2995 | -0.00 | (-0.50%) | 1980 | 593 |
| 02.04.2026 09:21:33 | 8 | 0.2940 | -0.01 | (-2.33%) | 458 | 135 |
| 02.04.2026 09:17:24 | 7 | 0.2940 | -0.01 | (-2.33%) | 9542 | 2 805 |
| 02.04.2026 09:17:24 | 6 | 0.2940 | -0.01 | (-2.33%) | 3958 | 1 164 |
| 02.04.2026 09:17:24 | 5 | 0.2945 | -0.01 | (-2.16%) | 5000 | 1 473 |
| 02.04.2026 09:01:52 | 4 | 0.2940 | -0.01 | (-2.33%) | 42 | 12 |
| 02.04.2026 09:01:52 | 3 | 0.2940 | -0.01 | (-2.33%) | 100 | 29 |
| 02.04.2026 09:01:52 | 2 | 0.2945 | -0.01 | (-2.16%) | 131 | 39 |
| 02.04.2026 09:00:00 | 1 | 0.3010 | 0.00 | (0.00%) | 20 | 6 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 44 | 0.3010 | -0.00 | (-0.66%) | 70 | 21 |
| 01.04.2026 17:00:00 | 43 | 0.3010 | -0.00 | (-0.66%) | 1100 | 331 |
| 01.04.2026 16:48:30 | 42 | 0.3015 | -0.00 | (-0.50%) | 3198 | 964 |
| 01.04.2026 16:48:30 | 41 | 0.3005 | -0.00 | (-0.83%) | 500 | 150 |
| 01.04.2026 16:48:30 | 40 | 0.3005 | -0.00 | (-0.83%) | 302 | 91 |
| 01.04.2026 15:43:09 | 39 | 0.2945 | -0.01 | (-2.81%) | 185 | 54 |
| 01.04.2026 15:43:09 | 38 | 0.2950 | -0.01 | (-2.64%) | 315 | 93 |
| 01.04.2026 14:14:26 | 37 | 0.3020 | -0.00 | (-0.33%) | 40 | 12 |
| 01.04.2026 13:10:42 | 36 | 0.3025 | -0.00 | (-0.17%) | 1045 | 316 |
| 01.04.2026 12:53:39 | 35 | 0.3025 | -0.00 | (-0.17%) | 2600 | 787 |
| 01.04.2026 12:53:39 | 34 | 0.3025 | -0.00 | (-0.17%) | 3315 | 1 003 |
| 01.04.2026 12:53:39 | 33 | 0.3020 | -0.00 | (-0.33%) | 890 | 269 |
| 01.04.2026 12:53:39 | 32 | 0.3015 | -0.00 | (-0.50%) | 1150 | 347 |
| 01.04.2026 12:31:16 | 31 | 0.3000 | -0.00 | (-0.99%) | 1000 | 300 |
| 01.04.2026 12:17:04 | 30 | 0.3015 | -0.00 | (-0.50%) | 100 | 30 |
| 01.04.2026 12:04:07 | 29 | 0.3025 | -0.00 | (-0.17%) | 30 | 9 |
| 01.04.2026 12:03:58 | 28 | 0.3025 | -0.00 | (-0.17%) | 100 | 30 |
| 01.04.2026 11:48:36 | 27 | 0.3020 | -0.00 | (-0.33%) | 50 | 15 |
| 01.04.2026 11:48:26 | 26 | 0.3020 | -0.00 | (-0.33%) | 10 | 3 |
| 01.04.2026 11:12:08 | 25 | 0.3020 | -0.00 | (-0.33%) | 500 | 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 35 684 238 |
| Enterprise Value: | 48 426 238 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
