Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.268+0.007(+2.68%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 13:56:41 | 8 | 0.2680 | +0.01 | (+2.68%) | 450 | 121 |
| 20.02.2026 11:00:45 | 7 | 0.2850 | +0.02 | (+9.20%) | 1000 | 285 |
| 20.02.2026 09:14:39 | 6 | 0.2880 | +0.03 | (+10.34%) | 84 | 24 |
| 20.02.2026 09:14:39 | 5 | 0.2770 | +0.02 | (+6.13%) | 500 | 139 |
| 20.02.2026 09:14:39 | 4 | 0.2750 | +0.01 | (+5.36%) | 400 | 110 |
| 20.02.2026 09:14:39 | 3 | 0.2740 | +0.01 | (+4.98%) | 16 | 4 |
| 20.02.2026 09:04:58 | 2 | 0.2580 | -0.00 | (-1.15%) | 1 | 0 |
| 20.02.2026 09:00:00 | 1 | 0.2570 | -0.00 | (-1.53%) | 1682 | 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:27:33 | 12 | 0.2610 | -0.02 | (-8.74%) | 108 | 28 |
| 19.02.2026 16:27:33 | 11 | 0.2640 | -0.02 | (-7.69%) | 250 | 66 |
| 19.02.2026 10:36:56 | 10 | 0.2630 | -0.02 | (-8.04%) | 9984 | 2 626 |
| 19.02.2026 10:36:56 | 9 | 0.2690 | -0.02 | (-5.94%) | 4 | 1 |
| 19.02.2026 10:36:56 | 8 | 0.2690 | -0.02 | (-5.94%) | 4 | 1 |
| 19.02.2026 10:36:56 | 7 | 0.2700 | -0.02 | (-5.59%) | 4 | 1 |
| 19.02.2026 10:36:56 | 6 | 0.2700 | -0.02 | (-5.59%) | 4 | 1 |
| 19.02.2026 09:55:49 | 5 | 0.2640 | -0.02 | (-7.69%) | 8650 | 2 284 |
| 19.02.2026 09:55:49 | 4 | 0.2670 | -0.02 | (-6.64%) | 750 | 200 |
| 19.02.2026 09:55:49 | 3 | 0.2680 | -0.02 | (-6.29%) | 500 | 134 |
| 19.02.2026 09:55:49 | 2 | 0.2690 | -0.02 | (-5.94%) | 100 | 27 |
| 19.02.2026 09:29:43 | 1 | 0.2860 | 0.00 | (0.00%) | 234 | 67 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:34:18 | 41 | 0.2860 | -0.01 | (-3.70%) | 50 | 14 |
| 18.02.2026 15:27:09 | 40 | 0.2700 | -0.03 | (-9.09%) | 9530 | 2 573 |
| 18.02.2026 15:26:16 | 39 | 0.2700 | -0.03 | (-9.09%) | 10000 | 2 700 |
| 18.02.2026 15:04:14 | 38 | 0.2860 | -0.01 | (-3.70%) | 500 | 143 |
| 18.02.2026 15:04:14 | 37 | 0.2840 | -0.01 | (-4.38%) | 500 | 142 |
| 18.02.2026 15:00:05 | 36 | 0.2800 | -0.02 | (-5.72%) | 500 | 140 |
| 18.02.2026 14:29:37 | 35 | 0.2800 | -0.02 | (-5.72%) | 400 | 112 |
| 18.02.2026 11:04:47 | 34 | 0.2850 | -0.01 | (-4.04%) | 7 | 2 |
| 18.02.2026 10:25:33 | 33 | 0.2950 | -0.00 | (-0.67%) | 500 | 148 |
| 18.02.2026 10:25:33 | 32 | 0.2940 | -0.00 | (-1.01%) | 1800 | 529 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 10:25:05 | 31 | 0.2750 | -0.02 | (-7.41%) | 3000 | 825 |
| 18.02.2026 10:21:17 | 30 | 0.2750 | -0.02 | (-7.41%) | 6452 | 1 774 |
| 18.02.2026 10:18:28 | 29 | 0.2940 | -0.00 | (-1.01%) | 2000 | 588 |
| 18.02.2026 09:54:02 | 28 | 0.2950 | -0.00 | (-0.67%) | 18 | 5 |
| 18.02.2026 09:54:02 | 27 | 0.2890 | -0.01 | (-2.69%) | 4 | 1 |
| 18.02.2026 09:54:02 | 26 | 0.2890 | -0.01 | (-2.69%) | 4 | 1 |
| 18.02.2026 09:54:02 | 25 | 0.2850 | -0.01 | (-4.04%) | 9992 | 2 848 |
| 18.02.2026 09:54:02 | 24 | 0.2840 | -0.01 | (-4.38%) | 9000 | 2 556 |
| 18.02.2026 09:38:42 | 23 | 0.2720 | -0.02 | (-8.42%) | 9992 | 2 718 |
| 18.02.2026 09:38:42 | 22 | 0.2730 | -0.02 | (-8.08%) | 4 | 1 |
| 18.02.2026 09:38:42 | 21 | 0.2740 | -0.02 | (-7.74%) | 4 | 1 |
| 18.02.2026 09:10:23 | 20 | 0.2940 | -0.00 | (-1.01%) | 2284 | 672 |
| 18.02.2026 09:08:38 | 19 | 0.2940 | -0.00 | (-1.01%) | 1729 | 508 |
| 18.02.2026 09:08:38 | 18 | 0.2930 | -0.00 | (-1.35%) | 18000 | 5 274 |
| 18.02.2026 09:08:38 | 17 | 0.2910 | -0.01 | (-2.02%) | 5271 | 1 534 |
| 18.02.2026 09:06:44 | 16 | 0.2850 | -0.01 | (-4.04%) | 1279 | 365 |
| 18.02.2026 09:06:44 | 15 | 0.2840 | -0.01 | (-4.38%) | 13721 | 3 897 |
| 18.02.2026 09:05:58 | 14 | 0.2940 | -0.00 | (-1.01%) | 3462 | 1 018 |
| 18.02.2026 09:05:58 | 13 | 0.2930 | -0.00 | (-1.35%) | 2690 | 788 |
| 18.02.2026 09:05:58 | 12 | 0.2800 | -0.02 | (-5.72%) | 8848 | 2 477 |
| 18.02.2026 09:03:54 | 11 | 0.2700 | -0.03 | (-9.09%) | 40 | 11 |
| 18.02.2026 09:00:00 | 10 | 0.2460 | -0.05 | (-17.17%) | 22609 | 5 562 |
| 18.02.2026 09:00:00 | 9 | 0.2460 | -0.05 | (-17.17%) | 500 | 123 |
| 18.02.2026 09:00:00 | 8 | 0.2460 | -0.05 | (-17.17%) | 500 | 123 |
| 18.02.2026 09:00:00 | 7 | 0.2460 | -0.05 | (-17.17%) | 12000 | 2 952 |
| 18.02.2026 09:00:00 | 6 | 0.2460 | -0.05 | (-17.17%) | 500 | 123 |
| 18.02.2026 09:00:00 | 5 | 0.2460 | -0.05 | (-17.17%) | 18000 | 4 428 |
| 18.02.2026 09:00:00 | 4 | 0.2460 | -0.05 | (-17.17%) | 2698 | 664 |
| 18.02.2026 09:00:00 | 3 | 0.2460 | -0.05 | (-17.17%) | 500 | 123 |
| 18.02.2026 09:00:00 | 2 | 0.2460 | -0.05 | (-17.17%) | 9000 | 2 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:00:00 | 1 | 0.2460 | -0.05 | (-17.17%) | 359 | 88 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 55 | 0.2970 | -0.01 | (-3.88%) | 7 | 2 |
| 17.02.2026 15:21:43 | 54 | 0.2900 | -0.02 | (-6.15%) | 3800 | 1 102 |
| 17.02.2026 15:09:35 | 53 | 0.2950 | -0.01 | (-4.53%) | 2000 | 590 |
| 17.02.2026 15:09:10 | 52 | 0.2960 | -0.01 | (-4.21%) | 11282 | 3 339 |
| 17.02.2026 15:09:10 | 51 | 0.2970 | -0.01 | (-3.88%) | 1000 | 297 |
| 17.02.2026 15:09:10 | 50 | 0.2980 | -0.01 | (-3.56%) | 1000 | 298 |
| 17.02.2026 15:09:10 | 49 | 0.2990 | -0.01 | (-3.24%) | 1000 | 299 |
| 17.02.2026 15:09:10 | 48 | 0.3000 | -0.01 | (-2.91%) | 1672 | 502 |
| 17.02.2026 14:37:01 | 47 | 0.3190 | +0.01 | (+3.24%) | 156 | 50 |
| 17.02.2026 13:58:43 | 46 | 0.3000 | -0.01 | (-2.91%) | 3328 | 998 |
| 17.02.2026 13:58:43 | 45 | 0.3010 | -0.01 | (-2.59%) | 7000 | 2 107 |
| 17.02.2026 13:58:43 | 44 | 0.3020 | -0.01 | (-2.27%) | 1672 | 505 |
| 17.02.2026 13:11:45 | 43 | 0.3200 | +0.01 | (+3.56%) | 228 | 73 |
| 17.02.2026 13:11:45 | 42 | 0.3180 | +0.01 | (+2.91%) | 3272 | 1 041 |
| 17.02.2026 12:41:15 | 41 | 0.3020 | -0.01 | (-2.27%) | 3328 | 1 005 |
| 17.02.2026 12:10:18 | 40 | 0.3210 | +0.01 | (+3.88%) | 100 | 32 |
| 17.02.2026 12:10:18 | 39 | 0.3200 | +0.01 | (+3.56%) | 6000 | 1 920 |
| 17.02.2026 11:57:14 | 38 | 0.3230 | +0.01 | (+4.53%) | 2000 | 646 |
| 17.02.2026 11:45:03 | 37 | 0.3250 | +0.02 | (+5.18%) | 336 | 109 |
| 17.02.2026 11:45:03 | 36 | 0.3140 | +0.01 | (+1.62%) | 650 | 204 |
| 17.02.2026 11:45:03 | 35 | 0.3140 | +0.01 | (+1.62%) | 2757 | 866 |
| 17.02.2026 11:45:03 | 34 | 0.3120 | +0.00 | (+0.97%) | 500 | 156 |
| 17.02.2026 11:45:03 | 33 | 0.3110 | +0.00 | (+0.65%) | 1757 | 546 |
| 17.02.2026 11:35:54 | 32 | 0.3110 | +0.00 | (+0.65%) | 1500 | 467 |
| 17.02.2026 11:35:54 | 31 | 0.3100 | +0.00 | (+0.32%) | 500 | 155 |
| 17.02.2026 11:35:54 | 30 | 0.3100 | +0.00 | (+0.32%) | 500 | 155 |
| 17.02.2026 11:35:54 | 29 | 0.3090 | 0.00 | (0.00%) | 500 | 155 |
| 17.02.2026 11:35:03 | 28 | 0.2900 | -0.02 | (-6.15%) | 7475 | 2 168 |
| 17.02.2026 11:35:03 | 27 | 0.2910 | -0.02 | (-5.83%) | 8000 | 2 328 |
| 17.02.2026 11:35:03 | 26 | 0.2920 | -0.02 | (-5.50%) | 500 | 146 |
| 17.02.2026 11:35:03 | 25 | 0.2950 | -0.01 | (-4.53%) | 525 | 155 |
| 17.02.2026 11:33:58 | 24 | 0.2950 | -0.01 | (-4.53%) | 3000 | 885 |
| 17.02.2026 11:33:58 | 23 | 0.2960 | -0.01 | (-4.21%) | 500 | 148 |
| 17.02.2026 11:33:58 | 22 | 0.2960 | -0.01 | (-4.21%) | 500 | 148 |
| 17.02.2026 11:33:58 | 21 | 0.2970 | -0.01 | (-3.88%) | 500 | 149 |
| 17.02.2026 11:26:49 | 20 | 0.3110 | +0.00 | (+0.65%) | 500 | 156 |
| 17.02.2026 11:26:49 | 19 | 0.3100 | +0.00 | (+0.32%) | 500 | 155 |
| 17.02.2026 11:26:28 | 18 | 0.2950 | -0.01 | (-4.53%) | 2400 | 708 |
| 17.02.2026 11:25:15 | 17 | 0.2950 | -0.01 | (-4.53%) | 75 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 3 333 386 |
| Enterprise Value: | 2 593 386 |
| Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
