Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.257-0.001(-0.39%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 16:44:51 | 3 | 0.2570 | -0.00 | (-0.39%) | 40 | 10 |
| 22.05.2026 12:14:56 | 2 | 0.2360 | -0.02 | (-8.53%) | 300 | 71 |
| 22.05.2026 09:00:00 | 1 | 0.2580 | 0.00 | (0.00%) | 5 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 11:42:33 | 4 | 0.2580 | 0.00 | (0.00%) | 200 | 52 |
| 21.05.2026 10:17:04 | 3 | 0.2580 | 0.00 | (0.00%) | 45 | 12 |
| 21.05.2026 09:00:00 | 2 | 0.2580 | 0.00 | (0.00%) | 13 | 3 |
| 21.05.2026 09:00:00 | 1 | 0.2580 | 0.00 | (0.00%) | 38 | 10 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:24:07 | 43 | 0.2580 | -0.01 | (-2.27%) | 100 | 26 |
| 20.05.2026 15:13:06 | 42 | 0.2450 | -0.02 | (-7.20%) | 7885 | 1 932 |
| 20.05.2026 11:01:08 | 41 | 0.2450 | -0.02 | (-7.20%) | 2358 | 578 |
| 20.05.2026 11:01:08 | 40 | 0.2410 | -0.02 | (-8.71%) | 45 | 11 |
| 20.05.2026 11:01:08 | 39 | 0.2390 | -0.03 | (-9.47%) | 3000 | 717 |
| 20.05.2026 11:01:08 | 38 | 0.2380 | -0.03 | (-9.85%) | 3000 | 714 |
| 20.05.2026 10:36:54 | 37 | 0.2280 | -0.04 | (-13.64%) | 703 | 160 |
| 20.05.2026 10:34:59 | 36 | 0.2280 | -0.04 | (-13.64%) | 2131 | 486 |
| 20.05.2026 10:32:08 | 35 | 0.2280 | -0.04 | (-13.64%) | 1000 | 228 |
| 20.05.2026 10:31:20 | 34 | 0.2280 | -0.04 | (-13.64%) | 5860 | 1 336 |
| 20.05.2026 10:26:13 | 33 | 0.2300 | -0.03 | (-12.88%) | 5 | 1 |
| 20.05.2026 10:26:11 | 32 | 0.2300 | -0.03 | (-12.88%) | 5 | 1 |
| 20.05.2026 10:26:09 | 31 | 0.2300 | -0.03 | (-12.88%) | 5 | 1 |
| 20.05.2026 10:26:08 | 30 | 0.2300 | -0.03 | (-12.88%) | 5 | 1 |
| 20.05.2026 10:26:06 | 29 | 0.2300 | -0.03 | (-12.88%) | 5 | 1 |
| 20.05.2026 10:26:05 | 28 | 0.2300 | -0.03 | (-12.88%) | 5 | 1 |
| 20.05.2026 10:26:03 | 27 | 0.2300 | -0.03 | (-12.88%) | 5 | 1 |
| 20.05.2026 10:25:42 | 26 | 0.2300 | -0.03 | (-12.88%) | 3000 | 690 |
| 20.05.2026 10:25:34 | 25 | 0.2300 | -0.03 | (-12.88%) | 5 | 1 |
| 20.05.2026 10:25:33 | 24 | 0.2300 | -0.03 | (-12.88%) | 8000 | 1 840 |
| 20.05.2026 10:25:32 | 23 | 0.2300 | -0.03 | (-12.88%) | 5 | 1 |
| 20.05.2026 10:24:29 | 22 | 0.2300 | -0.03 | (-12.88%) | 5000 | 1 150 |
| 20.05.2026 10:24:03 | 21 | 0.2300 | -0.03 | (-12.88%) | 800 | 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 10:24:03 | 20 | 0.2300 | -0.03 | (-12.88%) | 10000 | 2 300 |
| 20.05.2026 10:16:45 | 19 | 0.2300 | -0.03 | (-12.88%) | 71438 | 16 431 |
| 20.05.2026 10:16:45 | 18 | 0.2310 | -0.03 | (-12.50%) | 7000 | 1 617 |
| 20.05.2026 10:16:45 | 17 | 0.2310 | -0.03 | (-12.50%) | 500 | 116 |
| 20.05.2026 10:16:45 | 16 | 0.2320 | -0.03 | (-12.12%) | 2800 | 650 |
| 20.05.2026 10:16:45 | 15 | 0.2340 | -0.03 | (-11.36%) | 440 | 103 |
| 20.05.2026 10:16:45 | 14 | 0.2370 | -0.03 | (-10.23%) | 500 | 119 |
| 20.05.2026 10:16:35 | 13 | 0.2380 | -0.03 | (-9.85%) | 500 | 119 |
| 20.05.2026 10:16:35 | 12 | 0.2390 | -0.03 | (-9.47%) | 500 | 120 |
| 20.05.2026 10:16:35 | 11 | 0.2410 | -0.02 | (-8.71%) | 500 | 121 |
| 20.05.2026 10:16:35 | 10 | 0.2440 | -0.02 | (-7.58%) | 500 | 122 |
| 20.05.2026 10:16:35 | 9 | 0.2440 | -0.02 | (-7.58%) | 50 | 12 |
| 20.05.2026 10:16:07 | 8 | 0.2520 | -0.01 | (-4.55%) | 500 | 126 |
| 20.05.2026 10:16:07 | 7 | 0.2520 | -0.01 | (-4.55%) | 500 | 126 |
| 20.05.2026 10:16:07 | 6 | 0.2600 | -0.00 | (-1.52%) | 500 | 130 |
| 20.05.2026 10:15:58 | 5 | 0.2610 | -0.00 | (-1.14%) | 100 | 26 |
| 20.05.2026 10:15:58 | 4 | 0.2610 | -0.00 | (-1.14%) | 500 | 131 |
| 20.05.2026 10:15:49 | 3 | 0.2640 | 0.00 | (0.00%) | 500 | 132 |
| 20.05.2026 10:15:49 | 2 | 0.2640 | 0.00 | (0.00%) | 133 | 35 |
| 20.05.2026 09:17:59 | 1 | 0.2850 | +0.02 | (+7.95%) | 40 | 11 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 14 | 0.2640 | -0.03 | (-8.97%) | 5867 | 1 549 |
| 19.05.2026 17:00:00 | 13 | 0.2640 | -0.03 | (-8.97%) | 500 | 132 |
| 19.05.2026 17:00:00 | 12 | 0.2640 | -0.03 | (-8.97%) | 1000 | 264 |
| 19.05.2026 17:00:00 | 11 | 0.2640 | -0.03 | (-8.97%) | 500 | 132 |
| 19.05.2026 12:38:05 | 10 | 0.2700 | -0.02 | (-6.90%) | 4133 | 1 116 |
| 19.05.2026 11:24:38 | 9 | 0.2700 | -0.02 | (-6.90%) | 535 | 144 |
| 19.05.2026 10:59:11 | 8 | 0.2700 | -0.02 | (-6.90%) | 332 | 90 |
| 19.05.2026 10:21:16 | 7 | 0.2700 | -0.02 | (-6.90%) | 1000 | 270 |
| 19.05.2026 10:21:16 | 6 | 0.2700 | -0.02 | (-6.90%) | 5000 | 1 350 |
| 19.05.2026 10:21:16 | 5 | 0.2750 | -0.01 | (-5.17%) | 3668 | 1 009 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 10:20:45 | 4 | 0.2750 | -0.01 | (-5.17%) | 4232 | 1 164 |
| 19.05.2026 10:20:45 | 3 | 0.2760 | -0.01 | (-4.83%) | 500 | 138 |
| 19.05.2026 09:00:00 | 2 | 0.2750 | -0.01 | (-5.17%) | 100 | 28 |
| 19.05.2026 09:00:00 | 1 | 0.2750 | -0.01 | (-5.17%) | 1 | 0 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 43 | 0.2900 | +0.02 | (+9.02%) | 500 | 145 |
| 18.05.2026 17:00:00 | 42 | 0.2900 | +0.02 | (+9.02%) | 500 | 145 |
| 18.05.2026 17:00:00 | 41 | 0.2900 | +0.02 | (+9.02%) | 500 | 145 |
| 18.05.2026 17:00:00 | 40 | 0.2900 | +0.02 | (+9.02%) | 500 | 145 |
| 18.05.2026 14:50:00 | 39 | 0.2810 | +0.02 | (+5.64%) | 1740 | 489 |
| 18.05.2026 14:49:39 | 38 | 0.2800 | +0.01 | (+5.26%) | 7260 | 2 033 |
| 18.05.2026 14:49:38 | 37 | 0.2800 | +0.01 | (+5.26%) | 5000 | 1 400 |
| 18.05.2026 14:48:30 | 36 | 0.2950 | +0.03 | (+10.90%) | 500 | 148 |
| 18.05.2026 14:48:30 | 35 | 0.2950 | +0.03 | (+10.90%) | 500 | 148 |
| 18.05.2026 14:48:30 | 34 | 0.2900 | +0.02 | (+9.02%) | 500 | 145 |
| 18.05.2026 14:48:30 | 33 | 0.2900 | +0.02 | (+9.02%) | 500 | 145 |
| 18.05.2026 14:47:35 | 32 | 0.2800 | +0.01 | (+5.26%) | 500 | 140 |
| 18.05.2026 14:47:34 | 31 | 0.2800 | +0.01 | (+5.26%) | 500 | 140 |
| 18.05.2026 14:47:32 | 30 | 0.2800 | +0.01 | (+5.26%) | 500 | 140 |
| 18.05.2026 14:47:31 | 29 | 0.2800 | +0.01 | (+5.26%) | 500 | 140 |
| 18.05.2026 14:22:48 | 28 | 0.3090 | +0.04 | (+16.17%) | 7500 | 2 318 |
| 18.05.2026 14:22:48 | 27 | 0.3090 | +0.04 | (+16.17%) | 4760 | 1 471 |
| 18.05.2026 14:01:59 | 26 | 0.3080 | +0.04 | (+15.79%) | 3552 | 1 094 |
| 18.05.2026 13:59:46 | 25 | 0.3060 | +0.04 | (+15.04%) | 4458 | 1 364 |
| 18.05.2026 13:59:46 | 24 | 0.3040 | +0.04 | (+14.29%) | 7577 | 2 303 |
| 18.05.2026 13:56:40 | 23 | 0.3040 | +0.04 | (+14.29%) | 423 | 129 |
| 18.05.2026 13:56:40 | 22 | 0.3030 | +0.04 | (+13.91%) | 2447 | 741 |
| 18.05.2026 13:56:40 | 21 | 0.2800 | +0.01 | (+5.26%) | 130 | 36 |
| 18.05.2026 13:56:13 | 20 | 0.2660 | 0.00 | (0.00%) | 4260 | 1 133 |
| 18.05.2026 13:51:07 | 19 | 0.2660 | 0.00 | (0.00%) | 500 | 133 |
| 18.05.2026 11:59:46 | 18 | 0.2800 | +0.01 | (+5.26%) | 150 | 42 |
| 18.05.2026 11:59:46 | 17 | 0.2800 | +0.01 | (+5.26%) | 220 | 62 |
| 18.05.2026 11:59:38 | 16 | 0.2800 | +0.01 | (+5.26%) | 500 | 140 |
| 18.05.2026 11:03:55 | 15 | 0.2800 | +0.01 | (+5.26%) | 2000 | 560 |
| 18.05.2026 10:34:51 | 14 | 0.3000 | +0.03 | (+12.78%) | 500 | 150 |
| 18.05.2026 10:34:51 | 13 | 0.2900 | +0.02 | (+9.02%) | 500 | 145 |
| 18.05.2026 10:34:51 | 12 | 0.2890 | +0.02 | (+8.65%) | 50 | 14 |
| 18.05.2026 09:15:52 | 11 | 0.2620 | -0.00 | (-1.50%) | 3552 | 931 |
| 18.05.2026 09:15:52 | 10 | 0.2630 | -0.00 | (-1.13%) | 2398 | 631 |
| 18.05.2026 09:15:52 | 9 | 0.2640 | -0.00 | (-0.75%) | 10 | 3 |
| 18.05.2026 09:15:52 | 8 | 0.2650 | -0.00 | (-0.38%) | 10 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 3 196 568 |
| Enterprise Value: | 2 345 568 |
| Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
