Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.2780.000(0.00%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:16:51 | 9 | 0.2780 | 0.00 | (0.00%) | 4 | 1 |
| 13:29:38 | 8 | 0.2790 | +0.00 | (+0.36%) | 246 | 69 |
| 13:29:38 | 7 | 0.2790 | +0.00 | (+0.36%) | 500 | 140 |
| 13:29:38 | 6 | 0.2610 | -0.02 | (-6.12%) | 268 | 70 |
| 10:52:21 | 5 | 0.2610 | -0.02 | (-6.12%) | 4000 | 1 044 |
| 10:34:37 | 4 | 0.2610 | -0.02 | (-6.12%) | 5732 | 1 496 |
| 10:21:32 | 3 | 0.2600 | -0.02 | (-6.47%) | 496 | 129 |
| 10:16:32 | 2 | 0.2670 | -0.01 | (-3.96%) | 4 | 1 |
| 09:12:31 | 1 | 0.2800 | +0.00 | (+0.72%) | 100 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:49:45 | 1 | 0.2780 | -0.00 | (-0.71%) | 4 | 1 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:39:52 | 9 | 0.2800 | +0.00 | (+1.08%) | 99 | 28 |
| 13.03.2026 14:39:52 | 8 | 0.2790 | +0.00 | (+0.72%) | 1068 | 298 |
| 13.03.2026 14:39:52 | 7 | 0.2790 | +0.00 | (+0.72%) | 3333 | 930 |
| 13.03.2026 14:39:52 | 6 | 0.2780 | +0.00 | (+0.36%) | 500 | 139 |
| 13.03.2026 14:02:15 | 5 | 0.2790 | +0.00 | (+0.72%) | 5713 | 1 594 |
| 13.03.2026 13:21:18 | 4 | 0.2790 | +0.00 | (+0.72%) | 500 | 140 |
| 13.03.2026 13:21:18 | 3 | 0.2780 | +0.00 | (+0.36%) | 500 | 139 |
| 13.03.2026 09:55:01 | 2 | 0.2790 | +0.00 | (+0.72%) | 96 | 27 |
| 13.03.2026 09:55:01 | 1 | 0.2790 | +0.00 | (+0.72%) | 4 | 1 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:49:37 | 10 | 0.2770 | -0.00 | (-1.07%) | 4 | 1 |
| 12.03.2026 10:39:40 | 9 | 0.2800 | 0.00 | (0.00%) | 1000 | 280 |
| 12.03.2026 10:39:34 | 8 | 0.2800 | 0.00 | (0.00%) | 1000 | 280 |
| 12.03.2026 10:39:12 | 7 | 0.2800 | 0.00 | (0.00%) | 500 | 140 |
| 12.03.2026 10:39:12 | 6 | 0.2790 | -0.00 | (-0.36%) | 500 | 140 |
| 12.03.2026 10:39:12 | 5 | 0.2780 | -0.00 | (-0.71%) | 500 | 139 |
| 12.03.2026 09:41:07 | 4 | 0.2530 | -0.03 | (-9.64%) | 734 | 186 |
| 12.03.2026 09:41:07 | 3 | 0.2540 | -0.03 | (-9.29%) | 500 | 127 |
| 12.03.2026 09:41:07 | 2 | 0.2560 | -0.02 | (-8.57%) | 500 | 128 |
| 12.03.2026 09:21:20 | 1 | 0.2780 | -0.00 | (-0.71%) | 100 | 28 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:24:30 | 14 | 0.2800 | -0.01 | (-2.10%) | 3549 | 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:24:30 | 13 | 0.2800 | -0.01 | (-2.10%) | 4 | 1 |
| 11.03.2026 12:28:09 | 12 | 0.2800 | -0.01 | (-2.10%) | 4 | 1 |
| 11.03.2026 10:00:42 | 11 | 0.2650 | -0.02 | (-7.34%) | 1655 | 439 |
| 11.03.2026 10:00:41 | 10 | 0.2650 | -0.02 | (-7.34%) | 2000 | 530 |
| 11.03.2026 10:00:10 | 9 | 0.2650 | -0.02 | (-7.34%) | 3493 | 926 |
| 11.03.2026 10:00:10 | 8 | 0.2670 | -0.02 | (-6.64%) | 750 | 200 |
| 11.03.2026 10:00:10 | 7 | 0.2670 | -0.02 | (-6.64%) | 500 | 134 |
| 11.03.2026 10:00:10 | 6 | 0.2680 | -0.02 | (-6.29%) | 4300 | 1 152 |
| 11.03.2026 10:00:10 | 5 | 0.2690 | -0.02 | (-5.94%) | 500 | 135 |
| 11.03.2026 09:36:41 | 4 | 0.2870 | +0.00 | (+0.35%) | 69 | 20 |
| 11.03.2026 09:14:48 | 3 | 0.2870 | +0.00 | (+0.35%) | 100 | 29 |
| 11.03.2026 09:00:10 | 2 | 0.2810 | -0.00 | (-1.75%) | 4 | 1 |
| 11.03.2026 09:00:00 | 1 | 0.2850 | -0.00 | (-0.35%) | 1000 | 285 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:18:20 | 27 | 0.2860 | -0.00 | (-1.04%) | 4 | 1 |
| 10.03.2026 13:50:43 | 26 | 0.2860 | -0.00 | (-1.04%) | 500 | 143 |
| 10.03.2026 13:15:40 | 25 | 0.2660 | -0.02 | (-7.96%) | 3750 | 998 |
| 10.03.2026 13:15:40 | 24 | 0.2670 | -0.02 | (-7.61%) | 250 | 67 |
| 10.03.2026 13:14:33 | 23 | 0.2670 | -0.02 | (-7.61%) | 500 | 134 |
| 10.03.2026 13:14:33 | 22 | 0.2670 | -0.02 | (-7.61%) | 500 | 134 |
| 10.03.2026 11:54:49 | 21 | 0.2890 | 0.00 | (0.00%) | 59 | 17 |
| 10.03.2026 11:54:49 | 20 | 0.2880 | -0.00 | (-0.35%) | 470 | 135 |
| 10.03.2026 11:54:49 | 19 | 0.2870 | -0.00 | (-0.69%) | 500 | 144 |
| 10.03.2026 11:54:49 | 18 | 0.2800 | -0.01 | (-3.11%) | 971 | 272 |
| 10.03.2026 11:50:38 | 17 | 0.2800 | -0.01 | (-3.11%) | 2000 | 560 |
| 10.03.2026 11:50:11 | 16 | 0.2800 | -0.01 | (-3.11%) | 2000 | 560 |
| 10.03.2026 11:50:02 | 15 | 0.2800 | -0.01 | (-3.11%) | 2000 | 560 |
| 10.03.2026 11:49:50 | 14 | 0.2800 | -0.01 | (-3.11%) | 500 | 140 |
| 10.03.2026 11:49:36 | 13 | 0.2790 | -0.01 | (-3.46%) | 500 | 140 |
| 10.03.2026 11:41:54 | 12 | 0.2660 | -0.02 | (-7.96%) | 3419 | 909 |
| 10.03.2026 11:41:54 | 11 | 0.2660 | -0.02 | (-7.96%) | 500 | 133 |
| 10.03.2026 11:41:54 | 10 | 0.2670 | -0.02 | (-7.61%) | 402 | 107 |
| 10.03.2026 11:41:41 | 9 | 0.2700 | -0.02 | (-6.57%) | 400 | 108 |
| 10.03.2026 11:41:41 | 8 | 0.2730 | -0.02 | (-5.54%) | 200 | 55 |
| 10.03.2026 11:41:41 | 7 | 0.2760 | -0.01 | (-4.50%) | 200 | 55 |
| 10.03.2026 11:41:41 | 6 | 0.2760 | -0.01 | (-4.50%) | 4 | 1 |
| 10.03.2026 10:34:38 | 5 | 0.2800 | -0.01 | (-3.11%) | 4 | 1 |
| 10.03.2026 09:23:52 | 4 | 0.2880 | -0.00 | (-0.35%) | 20 | 6 |
| 10.03.2026 09:01:50 | 3 | 0.2880 | -0.00 | (-0.35%) | 10 | 3 |
| 10.03.2026 09:00:00 | 2 | 0.2670 | -0.02 | (-7.61%) | 98 | 26 |
| 10.03.2026 09:00:00 | 1 | 0.2670 | -0.02 | (-7.61%) | 4 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 3 457 766 |
| Enterprise Value: | 2 717 766 |
| Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
