Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.250-0.037(-12.89%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:21:17 | 35 | 0.2500 | -0.04 | (-12.89%) | 1715 | 429 |
| 12.12.2025 16:21:01 | 34 | 0.2500 | -0.04 | (-12.89%) | 1000 | 250 |
| 12.12.2025 16:21:01 | 33 | 0.2510 | -0.04 | (-12.54%) | 500 | 126 |
| 12.12.2025 16:01:58 | 32 | 0.2850 | -0.00 | (-0.70%) | 100 | 29 |
| 12.12.2025 16:01:58 | 31 | 0.2800 | -0.01 | (-2.44%) | 500 | 140 |
| 12.12.2025 16:01:58 | 30 | 0.2800 | -0.01 | (-2.44%) | 500 | 140 |
| 12.12.2025 16:01:58 | 29 | 0.2750 | -0.01 | (-4.18%) | 500 | 138 |
| 12.12.2025 16:01:58 | 28 | 0.2700 | -0.02 | (-5.92%) | 500 | 135 |
| 12.12.2025 15:48:24 | 27 | 0.2510 | -0.04 | (-12.54%) | 900 | 226 |
| 12.12.2025 15:27:35 | 26 | 0.2510 | -0.04 | (-12.54%) | 100 | 25 |
| 12.12.2025 15:19:51 | 25 | 0.2510 | -0.04 | (-12.54%) | 500 | 126 |
| 12.12.2025 15:13:45 | 24 | 0.2480 | -0.04 | (-13.59%) | 1213 | 301 |
| 12.12.2025 13:27:39 | 23 | 0.2500 | -0.04 | (-12.89%) | 787 | 197 |
| 12.12.2025 13:24:50 | 22 | 0.2500 | -0.04 | (-12.89%) | 421 | 105 |
| 12.12.2025 13:24:27 | 21 | 0.2500 | -0.04 | (-12.89%) | 1072 | 268 |
| 12.12.2025 13:24:13 | 20 | 0.2480 | -0.04 | (-13.59%) | 1700 | 422 |
| 12.12.2025 13:23:53 | 19 | 0.2470 | -0.04 | (-13.94%) | 500 | 124 |
| 12.12.2025 13:23:12 | 18 | 0.2360 | -0.05 | (-17.77%) | 100 | 24 |
| 12.12.2025 13:02:56 | 17 | 0.2300 | -0.06 | (-19.86%) | 1300 | 299 |
| 12.12.2025 13:02:56 | 16 | 0.2310 | -0.06 | (-19.51%) | 1000 | 231 |
| 12.12.2025 13:02:56 | 15 | 0.2420 | -0.04 | (-15.68%) | 1700 | 411 |
| 12.12.2025 13:02:56 | 14 | 0.2430 | -0.04 | (-15.33%) | 1000 | 243 |
| 12.12.2025 13:00:00 | 13 | 0.2500 | -0.04 | (-12.89%) | 2000 | 500 |
| 12.12.2025 12:53:47 | 12 | 0.2460 | -0.04 | (-14.29%) | 2000 | 492 |
| 12.12.2025 12:53:47 | 11 | 0.2480 | -0.04 | (-13.59%) | 1000 | 248 |
| 12.12.2025 12:53:47 | 10 | 0.2500 | -0.04 | (-12.89%) | 500 | 125 |
| 12.12.2025 12:53:47 | 9 | 0.2500 | -0.04 | (-12.89%) | 500 | 125 |
| 12.12.2025 12:53:47 | 8 | 0.2500 | -0.04 | (-12.89%) | 478 | 120 |
| 12.12.2025 12:52:06 | 7 | 0.2600 | -0.03 | (-9.41%) | 2000 | 520 |
| 12.12.2025 12:52:06 | 6 | 0.2600 | -0.03 | (-9.41%) | 1000 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:52:06 | 5 | 0.2620 | -0.02 | (-8.71%) | 2500 | 655 |
| 12.12.2025 12:52:06 | 4 | 0.2630 | -0.02 | (-8.36%) | 500 | 132 |
| 12.12.2025 09:33:09 | 3 | 0.2600 | -0.03 | (-9.41%) | 1694 | 440 |
| 12.12.2025 09:19:30 | 2 | 0.2600 | -0.03 | (-9.41%) | 700 | 182 |
| 12.12.2025 09:16:41 | 1 | 0.2600 | -0.03 | (-9.41%) | 121 | 31 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 7 | 0.2870 | +0.01 | (+3.99%) | 500 | 144 |
| 11.12.2025 16:40:48 | 6 | 0.2600 | -0.02 | (-5.80%) | 9879 | 2 569 |
| 11.12.2025 16:32:36 | 5 | 0.2580 | -0.02 | (-6.52%) | 3500 | 903 |
| 11.12.2025 16:32:21 | 4 | 0.2600 | -0.02 | (-5.80%) | 10000 | 2 600 |
| 11.12.2025 09:00:00 | 3 | 0.2850 | +0.01 | (+3.26%) | 272 | 78 |
| 11.12.2025 09:00:00 | 2 | 0.2850 | +0.01 | (+3.26%) | 1400 | 399 |
| 11.12.2025 09:00:00 | 1 | 0.2850 | +0.01 | (+3.26%) | 3328 | 948 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:18:42 | 42 | 0.2760 | -0.00 | (-1.43%) | 600 | 166 |
| 10.12.2025 16:18:42 | 41 | 0.2750 | -0.01 | (-1.79%) | 500 | 138 |
| 10.12.2025 15:59:19 | 40 | 0.2500 | -0.03 | (-10.71%) | 22 | 6 |
| 10.12.2025 14:00:11 | 39 | 0.2750 | -0.01 | (-1.79%) | 2326 | 640 |
| 10.12.2025 13:59:55 | 38 | 0.2690 | -0.01 | (-3.93%) | 511 | 137 |
| 10.12.2025 13:59:55 | 37 | 0.2680 | -0.01 | (-4.29%) | 1960 | 525 |
| 10.12.2025 13:59:55 | 36 | 0.2670 | -0.01 | (-4.64%) | 500 | 134 |
| 10.12.2025 11:18:12 | 35 | 0.2680 | -0.01 | (-4.29%) | 40 | 11 |
| 10.12.2025 10:51:55 | 34 | 0.2500 | -0.03 | (-10.71%) | 10000 | 2 500 |
| 10.12.2025 10:51:55 | 33 | 0.2510 | -0.03 | (-10.36%) | 3500 | 879 |
| 10.12.2025 10:51:55 | 32 | 0.2510 | -0.03 | (-10.36%) | 9000 | 2 259 |
| 10.12.2025 10:10:47 | 31 | 0.2690 | -0.01 | (-3.93%) | 44 | 12 |
| 10.12.2025 10:08:25 | 30 | 0.2330 | -0.05 | (-16.79%) | 1000 | 233 |
| 10.12.2025 10:08:25 | 29 | 0.2400 | -0.04 | (-14.29%) | 750 | 180 |
| 10.12.2025 10:08:25 | 28 | 0.2400 | -0.04 | (-14.29%) | 555 | 133 |
| 10.12.2025 10:08:25 | 27 | 0.2420 | -0.04 | (-13.57%) | 500 | 121 |
| 10.12.2025 10:08:08 | 26 | 0.2430 | -0.04 | (-13.21%) | 2000 | 486 |
| 10.12.2025 10:08:08 | 25 | 0.2440 | -0.04 | (-12.86%) | 6466 | 1 578 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:08:08 | 24 | 0.2440 | -0.04 | (-12.86%) | 1500 | 366 |
| 10.12.2025 10:08:08 | 23 | 0.2440 | -0.04 | (-12.86%) | 750 | 183 |
| 10.12.2025 10:08:08 | 22 | 0.2440 | -0.04 | (-12.86%) | 286 | 70 |
| 10.12.2025 10:02:07 | 21 | 0.2440 | -0.04 | (-12.86%) | 214 | 52 |
| 10.12.2025 10:01:53 | 20 | 0.2440 | -0.04 | (-12.86%) | 500 | 122 |
| 10.12.2025 10:01:53 | 19 | 0.2450 | -0.04 | (-12.50%) | 500 | 123 |
| 10.12.2025 10:01:53 | 18 | 0.2480 | -0.03 | (-11.43%) | 1900 | 471 |
| 10.12.2025 10:01:53 | 17 | 0.2500 | -0.03 | (-10.71%) | 500 | 125 |
| 10.12.2025 10:01:53 | 16 | 0.2550 | -0.03 | (-8.93%) | 1386 | 353 |
| 10.12.2025 10:01:09 | 15 | 0.2550 | -0.03 | (-8.93%) | 614 | 157 |
| 10.12.2025 10:01:09 | 14 | 0.2560 | -0.02 | (-8.57%) | 4211 | 1 078 |
| 10.12.2025 10:01:09 | 13 | 0.2560 | -0.02 | (-8.57%) | 1500 | 384 |
| 10.12.2025 10:01:09 | 12 | 0.2560 | -0.02 | (-8.57%) | 3675 | 941 |
| 10.12.2025 09:24:06 | 11 | 0.2560 | -0.02 | (-8.57%) | 35 | 9 |
| 10.12.2025 09:20:28 | 10 | 0.2930 | +0.01 | (+4.64%) | 72 | 21 |
| 10.12.2025 09:20:15 | 9 | 0.2560 | -0.02 | (-8.57%) | 1112 | 285 |
| 10.12.2025 09:20:15 | 8 | 0.2570 | -0.02 | (-8.21%) | 8888 | 2 284 |
| 10.12.2025 09:09:32 | 7 | 0.2560 | -0.02 | (-8.57%) | 1178 | 302 |
| 10.12.2025 09:09:32 | 6 | 0.2570 | -0.02 | (-8.21%) | 500 | 129 |
| 10.12.2025 09:09:09 | 5 | 0.2610 | -0.02 | (-6.79%) | 7822 | 2 042 |
| 10.12.2025 09:09:09 | 4 | 0.2620 | -0.02 | (-6.43%) | 500 | 131 |
| 10.12.2025 09:07:21 | 3 | 0.2610 | -0.02 | (-6.79%) | 1678 | 438 |
| 10.12.2025 09:07:21 | 2 | 0.2610 | -0.02 | (-6.79%) | 2398 | 626 |
| 10.12.2025 09:07:21 | 1 | 0.2620 | -0.02 | (-6.43%) | 500 | 131 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:18:00 | 22 | 0.2800 | -0.04 | (-11.67%) | 500 | 140 |
| 09.12.2025 16:12:36 | 21 | 0.2580 | -0.06 | (-18.61%) | 500 | 129 |
| 09.12.2025 16:12:36 | 20 | 0.2590 | -0.06 | (-18.30%) | 500 | 130 |
| 09.12.2025 16:12:36 | 19 | 0.2600 | -0.06 | (-17.98%) | 500 | 130 |
| 09.12.2025 16:12:36 | 18 | 0.2650 | -0.05 | (-16.40%) | 700 | 186 |
| 09.12.2025 16:12:36 | 17 | 0.2660 | -0.05 | (-16.09%) | 500 | 133 |
| 09.12.2025 16:03:01 | 16 | 0.2650 | -0.05 | (-16.40%) | 500 | 133 |
| 09.12.2025 16:03:01 | 15 | 0.2700 | -0.05 | (-14.83%) | 500 | 135 |
| 09.12.2025 16:03:01 | 14 | 0.2710 | -0.05 | (-14.51%) | 500 | 136 |
| 09.12.2025 16:02:34 | 13 | 0.2760 | -0.04 | (-12.93%) | 10000 | 2 760 |
| 09.12.2025 16:02:34 | 12 | 0.2770 | -0.04 | (-12.62%) | 2299 | 637 |
| 09.12.2025 16:02:34 | 11 | 0.2810 | -0.04 | (-11.36%) | 500 | 141 |
| 09.12.2025 16:01:49 | 10 | 0.2900 | -0.03 | (-8.52%) | 2886 | 837 |
| 09.12.2025 16:01:49 | 9 | 0.2950 | -0.02 | (-6.94%) | 200 | 59 |
| 09.12.2025 16:01:36 | 8 | 0.3000 | -0.02 | (-5.36%) | 3339 | 1 002 |
| 09.12.2025 15:10:46 | 7 | 0.3180 | +0.00 | (+0.32%) | 2000 | 636 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 3 109 502 |
| Enterprise Value: | 2 502 502 |
| Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
