Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AIT (AITON)
1.70+0.34(+25.00%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 03.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:43 | 120 | 1.7000 | +0.34 | (+25.00%) | 1773 | 3 014 |
| 17:00:43 | 119 | 1.7000 | +0.34 | (+25.00%) | 2000 | 3 400 |
| 17:00:43 | 118 | 1.7000 | +0.34 | (+25.00%) | 50 | 85 |
| 17:00:43 | 117 | 1.7000 | +0.34 | (+25.00%) | 1127 | 1 916 |
| 17:00:43 | 116 | 1.7000 | +0.34 | (+25.00%) | 600 | 1 020 |
| 17:00:43 | 115 | 1.7000 | +0.34 | (+25.00%) | 3500 | 5 950 |
| 17:00:43 | 114 | 1.7000 | +0.34 | (+25.00%) | 1773 | 3 014 |
| 17:00:43 | 113 | 1.7000 | +0.34 | (+25.00%) | 1000 | 1 700 |
| 17:00:43 | 112 | 1.7000 | +0.34 | (+25.00%) | 2000 | 3 400 |
| 16:06:06 | 111 | 1.6600 | +0.30 | (+22.06%) | 20000 | 33 200 |
| 16:06:06 | 110 | 1.6600 | +0.30 | (+22.06%) | 2114 | 3 509 |
| 16:05:18 | 109 | 1.6600 | +0.30 | (+22.06%) | 300 | 498 |
| 16:05:06 | 108 | 1.6600 | +0.30 | (+22.06%) | 4000 | 6 640 |
| 16:00:38 | 107 | 1.6600 | +0.30 | (+22.06%) | 800 | 1 328 |
| 15:53:46 | 106 | 1.6500 | +0.29 | (+21.32%) | 340 | 561 |
| 15:51:39 | 105 | 1.6500 | +0.29 | (+21.32%) | 1500 | 2 475 |
| 15:49:43 | 104 | 1.6600 | +0.30 | (+22.06%) | 2786 | 4 625 |
| 15:48:56 | 103 | 1.6600 | +0.30 | (+22.06%) | 214 | 355 |
| 15:48:56 | 102 | 1.6600 | +0.30 | (+22.06%) | 1986 | 3 297 |
| 15:44:30 | 101 | 1.6600 | +0.30 | (+22.06%) | 14 | 23 |
| 15:44:30 | 100 | 1.6600 | +0.30 | (+22.06%) | 1322 | 2 195 |
| 15:41:53 | 99 | 1.6600 | +0.30 | (+22.06%) | 1900 | 3 154 |
| 15:35:18 | 98 | 1.6600 | +0.30 | (+22.06%) | 1500 | 2 490 |
| 15:35:00 | 97 | 1.6600 | +0.30 | (+22.06%) | 500 | 830 |
| 15:34:49 | 96 | 1.6600 | +0.30 | (+22.06%) | 800 | 1 328 |
| 15:34:04 | 95 | 1.6600 | +0.30 | (+22.06%) | 1250 | 2 075 |
| 15:31:27 | 94 | 1.6600 | +0.30 | (+22.06%) | 700 | 1 162 |
| 15:30:42 | 93 | 1.6600 | +0.30 | (+22.06%) | 250 | 415 |
| 15:29:01 | 92 | 1.6600 | +0.30 | (+22.06%) | 400 | 664 |
| 15:28:31 | 91 | 1.6600 | +0.30 | (+22.06%) | 1500 | 2 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:27:42 | 90 | 1.6600 | +0.30 | (+22.06%) | 1200 | 1 992 |
| 15:26:23 | 89 | 1.6500 | +0.29 | (+21.32%) | 538 | 888 |
| 15:25:31 | 88 | 1.6500 | +0.29 | (+21.32%) | 1500 | 2 475 |
| 15:25:31 | 87 | 1.6500 | +0.29 | (+21.32%) | 883 | 1 457 |
| 15:17:56 | 86 | 1.6500 | +0.29 | (+21.32%) | 500 | 825 |
| 15:11:15 | 85 | 1.6500 | +0.29 | (+21.32%) | 3417 | 5 638 |
| 15:10:42 | 84 | 1.6500 | +0.29 | (+21.32%) | 200 | 330 |
| 15:10:23 | 83 | 1.6100 | +0.25 | (+18.38%) | 1000 | 1 610 |
| 15:09:38 | 82 | 1.6000 | +0.24 | (+17.65%) | 1590 | 2 544 |
| 15:09:07 | 81 | 1.6000 | +0.24 | (+17.65%) | 100 | 160 |
| 15:09:07 | 80 | 1.5900 | +0.23 | (+16.91%) | 2828 | 4 497 |
| 15:09:07 | 79 | 1.5900 | +0.23 | (+16.91%) | 72 | 114 |
| 15:07:34 | 78 | 1.5800 | +0.22 | (+16.18%) | 3960 | 6 257 |
| 13:51:38 | 77 | 1.5900 | +0.23 | (+16.91%) | 250 | 398 |
| 13:43:14 | 76 | 1.5900 | +0.23 | (+16.91%) | 178 | 283 |
| 13:43:14 | 75 | 1.5900 | +0.23 | (+16.91%) | 1200 | 1 908 |
| 13:43:14 | 74 | 1.5900 | +0.23 | (+16.91%) | 1757 | 2 794 |
| 13:16:41 | 73 | 1.5500 | +0.19 | (+13.97%) | 1250 | 1 938 |
| 13:05:57 | 72 | 1.5500 | +0.19 | (+13.97%) | 1000 | 1 550 |
| 13:02:41 | 71 | 1.5200 | +0.16 | (+11.76%) | 17 | 26 |
| 12:45:17 | 70 | 1.5500 | +0.19 | (+13.97%) | 2636 | 4 086 |
| 12:38:08 | 69 | 1.5500 | +0.19 | (+13.97%) | 159 | 246 |
| 12:37:47 | 68 | 1.5500 | +0.19 | (+13.97%) | 1929 | 2 990 |
| 12:27:19 | 67 | 1.5500 | +0.19 | (+13.97%) | 84 | 130 |
| 12:17:49 | 66 | 1.5500 | +0.19 | (+13.97%) | 416 | 645 |
| 12:05:37 | 65 | 1.5600 | +0.20 | (+14.71%) | 2000 | 3 120 |
| 11:47:16 | 64 | 1.5800 | +0.22 | (+16.18%) | 284 | 449 |
| 11:45:30 | 63 | 1.5800 | +0.22 | (+16.18%) | 200 | 316 |
| 11:41:35 | 62 | 1.5800 | +0.22 | (+16.18%) | 100 | 158 |
| 11:33:06 | 61 | 1.5900 | +0.23 | (+16.91%) | 1000 | 1 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:32:45 | 60 | 1.5900 | +0.23 | (+16.91%) | 100 | 159 |
| 11:23:58 | 59 | 1.5100 | +0.15 | (+11.03%) | 1773 | 2 677 |
| 11:23:58 | 58 | 1.5100 | +0.15 | (+11.03%) | 50 | 76 |
| 11:23:51 | 57 | 1.5500 | +0.19 | (+13.97%) | 2500 | 3 875 |
| 11:23:51 | 56 | 1.5500 | +0.19 | (+13.97%) | 1100 | 1 705 |
| 11:23:32 | 55 | 1.5900 | +0.23 | (+16.91%) | 2250 | 3 578 |
| 11:23:32 | 54 | 1.5900 | +0.23 | (+16.91%) | 750 | 1 193 |
| 11:23:10 | 53 | 1.5800 | +0.22 | (+16.18%) | 2695 | 4 258 |
| 11:22:24 | 52 | 1.5800 | +0.22 | (+16.18%) | 2475 | 3 911 |
| 11:15:13 | 51 | 1.5800 | +0.22 | (+16.18%) | 310 | 490 |
| 11:13:46 | 50 | 1.5800 | +0.22 | (+16.18%) | 259 | 409 |
| 11:13:46 | 49 | 1.5900 | +0.23 | (+16.91%) | 250 | 398 |
| 11:00:21 | 48 | 1.6000 | +0.24 | (+17.65%) | 310 | 496 |
| 10:56:53 | 47 | 1.6000 | +0.24 | (+17.65%) | 1000 | 1 600 |
| 10:55:41 | 46 | 1.6000 | +0.24 | (+17.65%) | 1000 | 1 600 |
| 10:48:31 | 45 | 1.5900 | +0.23 | (+16.91%) | 1000 | 1 590 |
| 10:48:31 | 44 | 1.5900 | +0.23 | (+16.91%) | 28 | 45 |
| 10:47:06 | 43 | 1.5900 | +0.23 | (+16.91%) | 320 | 509 |
| 10:41:33 | 42 | 1.5900 | +0.23 | (+16.91%) | 243 | 386 |
| 10:20:03 | 41 | 1.5800 | +0.22 | (+16.18%) | 110 | 174 |
| 10:16:12 | 40 | 1.5600 | +0.20 | (+14.71%) | 211 | 329 |
| 10:16:12 | 39 | 1.5600 | +0.20 | (+14.71%) | 50 | 78 |
| 10:13:41 | 38 | 1.5500 | +0.19 | (+13.97%) | 1900 | 2 945 |
| 10:01:15 | 37 | 1.5500 | +0.19 | (+13.97%) | 100 | 155 |
| 09:44:37 | 36 | 1.5100 | +0.15 | (+11.03%) | 2950 | 4 455 |
| 09:44:37 | 35 | 1.5100 | +0.15 | (+11.03%) | 50 | 76 |
| 09:44:37 | 34 | 1.5200 | +0.16 | (+11.76%) | 1000 | 1 520 |
| 09:40:10 | 33 | 1.5400 | +0.18 | (+13.24%) | 1000 | 1 540 |
| 09:39:13 | 32 | 1.5400 | +0.18 | (+13.24%) | 890 | 1 371 |
| 09:36:38 | 31 | 1.5400 | +0.18 | (+13.24%) | 10 | 15 |
| 09:36:37 | 30 | 1.5400 | +0.18 | (+13.24%) | 100 | 154 |
| 09:29:22 | 29 | 1.5900 | +0.23 | (+16.91%) | 50 | 80 |
| 09:21:20 | 28 | 1.5900 | +0.23 | (+16.91%) | 3000 | 4 770 |
| 09:20:47 | 27 | 1.5300 | +0.17 | (+12.50%) | 1000 | 1 530 |
| 09:13:51 | 26 | 1.5900 | +0.23 | (+16.91%) | 100 | 159 |
| 09:13:24 | 25 | 1.5900 | +0.23 | (+16.91%) | 1000 | 1 590 |
| 09:13:24 | 24 | 1.5900 | +0.23 | (+16.91%) | 1000 | 1 590 |
| 09:13:24 | 23 | 1.6000 | +0.24 | (+17.65%) | 259 | 414 |
| 09:12:11 | 22 | 1.5900 | +0.23 | (+16.91%) | 2000 | 3 180 |
| 09:12:11 | 21 | 1.6000 | +0.24 | (+17.65%) | 1000 | 1 600 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 21 144 614 |
| Sektor: | NewConnect: Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzy Lipy 3, 80-172, Gdańsk, POLSKA, Gdański Park Naukowo-Technologiczny |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
