Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.290-0.010(-3.33%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:04 | 7 | 0.2900 | -0.01 | (-3.33%) | 4 | 1 |
| 14:52:16 | 6 | 0.2970 | -0.00 | (-1.00%) | 5 | 1 |
| 14:07:21 | 5 | 0.2980 | -0.00 | (-0.67%) | 4097 | 1 221 |
| 13:44:16 | 4 | 0.2980 | -0.00 | (-0.67%) | 4500 | 1 341 |
| 13:44:16 | 3 | 0.2980 | -0.00 | (-0.67%) | 4 | 1 |
| 12:48:48 | 2 | 0.2990 | -0.00 | (-0.33%) | 30 | 9 |
| 10:36:19 | 1 | 0.3000 | 0.00 | (0.00%) | 486 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:40:14 | 12 | 0.3000 | -0.01 | (-1.96%) | 14 | 4 |
| 03.03.2026 16:40:14 | 11 | 0.3110 | +0.01 | (+1.63%) | 4 | 1 |
| 03.03.2026 16:40:14 | 10 | 0.3110 | +0.01 | (+1.63%) | 4 | 1 |
| 03.03.2026 16:40:14 | 9 | 0.3110 | +0.01 | (+1.63%) | 4 | 1 |
| 03.03.2026 16:40:14 | 8 | 0.3110 | +0.01 | (+1.63%) | 4 | 1 |
| 03.03.2026 14:11:52 | 7 | 0.3110 | +0.01 | (+1.63%) | 4 | 1 |
| 03.03.2026 11:39:18 | 6 | 0.3100 | +0.00 | (+1.31%) | 100 | 31 |
| 03.03.2026 11:05:09 | 5 | 0.3130 | +0.01 | (+2.29%) | 4 | 1 |
| 03.03.2026 10:05:12 | 4 | 0.3270 | +0.02 | (+6.86%) | 200 | 65 |
| 03.03.2026 10:05:12 | 3 | 0.3200 | +0.01 | (+4.58%) | 500 | 160 |
| 03.03.2026 10:04:02 | 2 | 0.3090 | +0.00 | (+0.98%) | 4 | 1 |
| 03.03.2026 10:04:02 | 1 | 0.3110 | +0.01 | (+1.63%) | 4 | 1 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:41:23 | 51 | 0.3060 | +0.00 | (+1.32%) | 1676 | 513 |
| 02.03.2026 16:41:23 | 50 | 0.3110 | +0.01 | (+2.98%) | 320 | 100 |
| 02.03.2026 16:41:23 | 49 | 0.3110 | +0.01 | (+2.98%) | 4 | 1 |
| 02.03.2026 14:41:30 | 48 | 0.3060 | +0.00 | (+1.32%) | 60 | 18 |
| 02.03.2026 14:41:07 | 47 | 0.3060 | +0.00 | (+1.32%) | 40 | 12 |
| 02.03.2026 14:40:34 | 46 | 0.3060 | +0.00 | (+1.32%) | 40 | 12 |
| 02.03.2026 14:40:32 | 45 | 0.3060 | +0.00 | (+1.32%) | 40 | 12 |
| 02.03.2026 14:40:30 | 44 | 0.3060 | +0.00 | (+1.32%) | 40 | 12 |
| 02.03.2026 14:39:47 | 43 | 0.3060 | +0.00 | (+1.32%) | 4 | 1 |
| 02.03.2026 11:25:00 | 42 | 0.3060 | +0.00 | (+1.32%) | 6 | 2 |
| 02.03.2026 10:44:18 | 41 | 0.3060 | +0.00 | (+1.32%) | 266 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 09:59:26 | 40 | 0.3060 | +0.00 | (+1.32%) | 4 | 1 |
| 02.03.2026 09:31:39 | 39 | 0.3070 | +0.01 | (+1.66%) | 2 | 1 |
| 02.03.2026 09:26:37 | 38 | 0.2850 | -0.02 | (-5.63%) | 2 | 1 |
| 02.03.2026 09:26:37 | 37 | 0.2860 | -0.02 | (-5.30%) | 4 | 1 |
| 02.03.2026 09:26:37 | 36 | 0.2870 | -0.02 | (-4.97%) | 4 | 1 |
| 02.03.2026 09:26:37 | 35 | 0.2880 | -0.01 | (-4.64%) | 4 | 1 |
| 02.03.2026 09:26:37 | 34 | 0.2890 | -0.01 | (-4.30%) | 4 | 1 |
| 02.03.2026 09:26:37 | 33 | 0.2900 | -0.01 | (-3.97%) | 4 | 1 |
| 02.03.2026 09:26:37 | 32 | 0.2900 | -0.01 | (-3.97%) | 4 | 1 |
| 02.03.2026 09:26:37 | 31 | 0.2910 | -0.01 | (-3.64%) | 4 | 1 |
| 02.03.2026 09:26:37 | 30 | 0.2920 | -0.01 | (-3.31%) | 4 | 1 |
| 02.03.2026 09:26:37 | 29 | 0.2930 | -0.01 | (-2.98%) | 4 | 1 |
| 02.03.2026 09:26:37 | 28 | 0.2940 | -0.01 | (-2.65%) | 4 | 1 |
| 02.03.2026 09:26:37 | 27 | 0.2950 | -0.01 | (-2.32%) | 4 | 1 |
| 02.03.2026 09:26:37 | 26 | 0.2960 | -0.01 | (-1.99%) | 4 | 1 |
| 02.03.2026 09:26:37 | 25 | 0.2970 | -0.01 | (-1.66%) | 4 | 1 |
| 02.03.2026 09:26:37 | 24 | 0.2980 | -0.00 | (-1.32%) | 4 | 1 |
| 02.03.2026 09:26:37 | 23 | 0.2990 | -0.00 | (-0.99%) | 4 | 1 |
| 02.03.2026 09:26:37 | 22 | 0.3000 | -0.00 | (-0.66%) | 4 | 1 |
| 02.03.2026 09:26:37 | 21 | 0.3010 | -0.00 | (-0.33%) | 4 | 1 |
| 02.03.2026 09:26:37 | 20 | 0.3020 | 0.00 | (0.00%) | 4 | 1 |
| 02.03.2026 09:26:37 | 19 | 0.3030 | +0.00 | (+0.33%) | 4 | 1 |
| 02.03.2026 09:26:37 | 18 | 0.3040 | +0.00 | (+0.66%) | 4 | 1 |
| 02.03.2026 09:26:37 | 17 | 0.3050 | +0.00 | (+0.99%) | 4 | 1 |
| 02.03.2026 09:26:37 | 16 | 0.3060 | +0.00 | (+1.32%) | 4 | 1 |
| 02.03.2026 09:26:37 | 15 | 0.3070 | +0.01 | (+1.66%) | 4 | 1 |
| 02.03.2026 09:26:37 | 14 | 0.3080 | +0.01 | (+1.99%) | 4 | 1 |
| 02.03.2026 09:26:37 | 13 | 0.3090 | +0.01 | (+2.32%) | 4 | 1 |
| 02.03.2026 09:26:37 | 12 | 0.3100 | +0.01 | (+2.65%) | 4 | 1 |
| 02.03.2026 09:26:37 | 11 | 0.3110 | +0.01 | (+2.98%) | 4 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 09:26:37 | 10 | 0.3120 | +0.01 | (+3.31%) | 4 | 1 |
| 02.03.2026 09:14:21 | 9 | 0.2840 | -0.02 | (-5.96%) | 8 | 2 |
| 02.03.2026 09:14:18 | 8 | 0.2840 | -0.02 | (-5.96%) | 28 | 8 |
| 02.03.2026 09:14:15 | 7 | 0.2840 | -0.02 | (-5.96%) | 28 | 8 |
| 02.03.2026 09:13:55 | 6 | 0.2840 | -0.02 | (-5.96%) | 28 | 8 |
| 02.03.2026 09:12:22 | 5 | 0.2840 | -0.02 | (-5.96%) | 28 | 8 |
| 02.03.2026 09:12:17 | 4 | 0.2840 | -0.02 | (-5.96%) | 28 | 8 |
| 02.03.2026 09:10:16 | 3 | 0.2840 | -0.02 | (-5.96%) | 4 | 1 |
| 02.03.2026 09:00:00 | 2 | 0.2890 | -0.01 | (-4.30%) | 500 | 145 |
| 02.03.2026 09:00:00 | 1 | 0.2890 | -0.01 | (-4.30%) | 2000 | 578 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 16:08:15 | 17 | 0.3020 | -0.01 | (-1.95%) | 4 | 1 |
| 27.02.2026 15:56:22 | 16 | 0.3000 | -0.01 | (-2.60%) | 75 | 23 |
| 27.02.2026 15:51:49 | 15 | 0.3000 | -0.01 | (-2.60%) | 525 | 158 |
| 27.02.2026 15:40:42 | 14 | 0.3000 | -0.01 | (-2.60%) | 2000 | 600 |
| 27.02.2026 15:39:18 | 13 | 0.3030 | -0.01 | (-1.62%) | 10 | 3 |
| 27.02.2026 15:32:18 | 12 | 0.3060 | -0.00 | (-0.65%) | 2991 | 915 |
| 27.02.2026 15:31:16 | 11 | 0.3070 | -0.00 | (-0.32%) | 10 | 3 |
| 27.02.2026 14:24:34 | 10 | 0.3060 | -0.00 | (-0.65%) | 500 | 153 |
| 27.02.2026 14:23:36 | 9 | 0.3060 | -0.00 | (-0.65%) | 952 | 291 |
| 27.02.2026 14:23:36 | 8 | 0.3070 | -0.00 | (-0.32%) | 3600 | 1 105 |
| 27.02.2026 14:23:36 | 7 | 0.3080 | 0.00 | (0.00%) | 448 | 138 |
| 27.02.2026 14:18:44 | 6 | 0.3080 | 0.00 | (0.00%) | 52 | 16 |
| 27.02.2026 14:18:44 | 5 | 0.3080 | 0.00 | (0.00%) | 5 | 2 |
| 27.02.2026 13:30:33 | 4 | 0.3300 | +0.02 | (+7.14%) | 500 | 165 |
| 27.02.2026 12:50:15 | 3 | 0.3380 | +0.03 | (+9.74%) | 500 | 169 |
| 27.02.2026 09:19:30 | 2 | 0.3440 | +0.04 | (+11.69%) | 30 | 10 |
| 27.02.2026 09:14:29 | 1 | 0.3300 | +0.02 | (+7.14%) | 359 | 118 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 15:42:37 | 8 | 0.3080 | -0.03 | (-7.78%) | 495 | 152 |
| 26.02.2026 15:42:37 | 7 | 0.3140 | -0.02 | (-5.99%) | 15 | 5 |
| 26.02.2026 15:42:37 | 6 | 0.3340 | 0.00 | (0.00%) | 8 | 3 |
| 26.02.2026 13:53:04 | 5 | 0.3450 | +0.01 | (+3.29%) | 100 | 35 |
| 26.02.2026 13:53:04 | 4 | 0.3400 | +0.01 | (+1.80%) | 500 | 170 |
| 26.02.2026 13:39:49 | 3 | 0.3340 | 0.00 | (0.00%) | 4255 | 1 421 |
| 26.02.2026 13:38:59 | 2 | 0.3330 | -0.00 | (-0.30%) | 1404 | 468 |
| 26.02.2026 09:54:56 | 1 | 0.3340 | 0.00 | (0.00%) | 100 | 33 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:00:00 | 17 | 0.3340 | +0.01 | (+3.09%) | 30 | 10 |
| 25.02.2026 15:39:54 | 16 | 0.3140 | -0.01 | (-3.09%) | 2000 | 628 |
| 25.02.2026 15:39:25 | 15 | 0.3340 | +0.01 | (+3.09%) | 149 | 50 |
| 25.02.2026 15:13:52 | 14 | 0.3140 | -0.01 | (-3.09%) | 4000 | 1 256 |
| 25.02.2026 12:20:21 | 13 | 0.3140 | -0.01 | (-3.09%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 3 607 022 |
| Enterprise Value: | 2 867 022 |
| Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
