Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AIT (AITON)
0.356-0.024(-6.32%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.06.2023 17:00:00 | 44 | 0.3560 | -0.02 | (-6.32%) | 1366 | 486 |
| 01.06.2023 17:00:00 | 43 | 0.3560 | -0.02 | (-6.32%) | 500 | 178 |
| 01.06.2023 17:00:00 | 42 | 0.3560 | -0.02 | (-6.32%) | 964 | 343 |
| 01.06.2023 16:30:57 | 41 | 0.3560 | -0.02 | (-6.32%) | 36 | 13 |
| 01.06.2023 16:30:57 | 40 | 0.3540 | -0.03 | (-6.84%) | 500 | 177 |
| 01.06.2023 16:30:57 | 39 | 0.3520 | -0.03 | (-7.37%) | 464 | 163 |
| 01.06.2023 15:55:50 | 38 | 0.3520 | -0.03 | (-7.37%) | 4 | 1 |
| 01.06.2023 15:53:56 | 37 | 0.3280 | -0.05 | (-13.68%) | 1213 | 398 |
| 01.06.2023 15:53:56 | 36 | 0.3280 | -0.05 | (-13.68%) | 4000 | 1 312 |
| 01.06.2023 15:52:08 | 35 | 0.3300 | -0.05 | (-13.16%) | 500 | 165 |
| 01.06.2023 15:51:54 | 34 | 0.3300 | -0.05 | (-13.16%) | 4000 | 1 320 |
| 01.06.2023 15:51:54 | 33 | 0.3300 | -0.05 | (-13.16%) | 500 | 165 |
| 01.06.2023 14:22:42 | 32 | 0.3500 | -0.03 | (-7.89%) | 32 | 11 |
| 01.06.2023 12:24:55 | 31 | 0.3400 | -0.04 | (-10.53%) | 295 | 100 |
| 01.06.2023 12:08:17 | 30 | 0.3400 | -0.04 | (-10.53%) | 21 | 7 |
| 01.06.2023 11:59:30 | 29 | 0.3220 | -0.06 | (-15.26%) | 436 | 140 |
| 01.06.2023 11:51:24 | 28 | 0.3400 | -0.04 | (-10.53%) | 11 | 4 |
| 01.06.2023 11:51:24 | 27 | 0.3300 | -0.05 | (-13.16%) | 389 | 128 |
| 01.06.2023 11:45:38 | 26 | 0.3200 | -0.06 | (-15.79%) | 112 | 36 |
| 01.06.2023 10:34:58 | 25 | 0.3160 | -0.06 | (-16.84%) | 857 | 271 |
| 01.06.2023 10:28:21 | 24 | 0.3300 | -0.05 | (-13.16%) | 111 | 37 |
| 01.06.2023 10:25:20 | 23 | 0.3040 | -0.08 | (-20.00%) | 1606 | 488 |
| 01.06.2023 10:24:48 | 22 | 0.3060 | -0.07 | (-19.47%) | 500 | 153 |
| 01.06.2023 10:24:06 | 21 | 0.3100 | -0.07 | (-18.42%) | 2000 | 620 |
| 01.06.2023 10:21:39 | 20 | 0.3100 | -0.07 | (-18.42%) | 500 | 155 |
| 01.06.2023 10:21:17 | 19 | 0.3200 | -0.06 | (-15.79%) | 1000 | 320 |
| 01.06.2023 10:21:17 | 18 | 0.3200 | -0.06 | (-15.79%) | 500 | 160 |
| 01.06.2023 10:21:17 | 17 | 0.3200 | -0.06 | (-15.79%) | 245 | 78 |
| 01.06.2023 10:20:37 | 16 | 0.3740 | -0.01 | (-1.58%) | 111 | 42 |
| 01.06.2023 10:20:27 | 15 | 0.3220 | -0.06 | (-15.26%) | 1999 | 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 10:19:48 | 14 | 0.3320 | -0.05 | (-12.63%) | 200 | 66 |
| 01.06.2023 10:19:48 | 13 | 0.3320 | -0.05 | (-12.63%) | 500 | 166 |
| 01.06.2023 10:19:14 | 12 | 0.3740 | -0.01 | (-1.58%) | 12 | 4 |
| 01.06.2023 10:19:04 | 11 | 0.3360 | -0.04 | (-11.58%) | 500 | 168 |
| 01.06.2023 10:17:26 | 10 | 0.3760 | -0.00 | (-1.05%) | 11 | 4 |
| 01.06.2023 10:17:15 | 9 | 0.3400 | -0.04 | (-10.53%) | 500 | 170 |
| 01.06.2023 10:17:15 | 8 | 0.3400 | -0.04 | (-10.53%) | 300 | 102 |
| 01.06.2023 10:17:01 | 7 | 0.3760 | -0.00 | (-1.05%) | 11 | 4 |
| 01.06.2023 10:15:47 | 6 | 0.3480 | -0.03 | (-8.42%) | 1000 | 348 |
| 01.06.2023 10:12:30 | 5 | 0.3540 | -0.03 | (-6.84%) | 500 | 177 |
| 01.06.2023 10:09:39 | 4 | 0.3600 | -0.02 | (-5.26%) | 500 | 180 |
| 01.06.2023 10:09:39 | 3 | 0.3600 | -0.02 | (-5.26%) | 143 | 51 |
| 01.06.2023 10:09:06 | 2 | 0.3600 | -0.02 | (-5.26%) | 357 | 129 |
| 01.06.2023 09:04:23 | 1 | 0.3800 | 0.00 | (0.00%) | 200 | 76 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:41:09 | 11 | 0.3800 | -0.05 | (-12.44%) | 11 | 4 |
| 31.05.2023 16:39:31 | 10 | 0.3540 | -0.08 | (-18.43%) | 1000 | 354 |
| 31.05.2023 16:39:31 | 9 | 0.3640 | -0.07 | (-16.13%) | 1000 | 364 |
| 31.05.2023 16:39:31 | 8 | 0.3700 | -0.06 | (-14.75%) | 1000 | 370 |
| 31.05.2023 16:39:31 | 7 | 0.3800 | -0.05 | (-12.44%) | 2660 | 1 011 |
| 31.05.2023 16:39:31 | 6 | 0.3800 | -0.05 | (-12.44%) | 1000 | 380 |
| 31.05.2023 16:39:31 | 5 | 0.3820 | -0.05 | (-11.98%) | 1499 | 573 |
| 31.05.2023 16:39:31 | 4 | 0.3900 | -0.04 | (-10.14%) | 500 | 195 |
| 31.05.2023 16:39:31 | 3 | 0.4000 | -0.03 | (-7.83%) | 500 | 200 |
| 31.05.2023 16:39:31 | 2 | 0.4120 | -0.02 | (-5.07%) | 400 | 165 |
| 31.05.2023 09:00:00 | 1 | 0.4340 | 0.00 | (0.00%) | 100 | 43 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 12:59:10 | 2 | 0.4340 | +0.00 | (+0.93%) | 200 | 87 |
| 30.05.2023 09:04:41 | 1 | 0.4340 | +0.00 | (+0.93%) | 21 | 9 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 16:49:33 | 35 | 0.4300 | +0.02 | (+5.39%) | 235 | 101 |
| 29.05.2023 16:48:09 | 34 | 0.4300 | +0.02 | (+5.39%) | 846 | 364 |
| 29.05.2023 14:15:48 | 33 | 0.4300 | +0.02 | (+5.39%) | 36 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 14:15:48 | 32 | 0.4000 | -0.01 | (-1.96%) | 364 | 146 |
| 29.05.2023 14:14:36 | 31 | 0.4000 | -0.01 | (-1.96%) | 1000 | 400 |
| 29.05.2023 14:14:36 | 30 | 0.4000 | -0.01 | (-1.96%) | 636 | 254 |
| 29.05.2023 14:14:36 | 29 | 0.4040 | -0.00 | (-0.98%) | 500 | 202 |
| 29.05.2023 14:14:36 | 28 | 0.4060 | -0.00 | (-0.49%) | 500 | 203 |
| 29.05.2023 14:14:36 | 27 | 0.4100 | +0.00 | (+0.49%) | 500 | 205 |
| 29.05.2023 14:14:36 | 26 | 0.4140 | +0.01 | (+1.47%) | 500 | 207 |
| 29.05.2023 11:27:54 | 25 | 0.4380 | +0.03 | (+7.35%) | 500 | 219 |
| 29.05.2023 11:22:44 | 24 | 0.4400 | +0.03 | (+7.84%) | 374 | 165 |
| 29.05.2023 11:22:44 | 23 | 0.4380 | +0.03 | (+7.35%) | 1626 | 712 |
| 29.05.2023 11:22:30 | 22 | 0.4000 | -0.01 | (-1.96%) | 1500 | 600 |
| 29.05.2023 11:14:12 | 21 | 0.4380 | +0.03 | (+7.35%) | 1400 | 613 |
| 29.05.2023 11:14:12 | 20 | 0.4360 | +0.03 | (+6.86%) | 400 | 174 |
| 29.05.2023 11:13:48 | 19 | 0.4000 | -0.01 | (-1.96%) | 1260 | 504 |
| 29.05.2023 11:13:48 | 18 | 0.4000 | -0.01 | (-1.96%) | 500 | 200 |
| 29.05.2023 11:13:48 | 17 | 0.4040 | -0.00 | (-0.98%) | 500 | 202 |
| 29.05.2023 11:13:48 | 16 | 0.4100 | +0.00 | (+0.49%) | 500 | 205 |
| 29.05.2023 11:13:27 | 15 | 0.4360 | +0.03 | (+6.86%) | 100 | 44 |
| 29.05.2023 11:13:27 | 14 | 0.4360 | +0.03 | (+6.86%) | 1000 | 436 |
| 29.05.2023 09:55:23 | 13 | 0.4380 | +0.03 | (+7.35%) | 1000 | 438 |
| 29.05.2023 09:55:23 | 12 | 0.4280 | +0.02 | (+4.90%) | 4443 | 1 902 |
| 29.05.2023 09:55:23 | 11 | 0.4280 | +0.02 | (+4.90%) | 1000 | 428 |
| 29.05.2023 09:55:23 | 10 | 0.4280 | +0.02 | (+4.90%) | 456 | 195 |
| 29.05.2023 09:55:23 | 9 | 0.4260 | +0.02 | (+4.41%) | 500 | 213 |
| 29.05.2023 09:43:34 | 8 | 0.4240 | +0.02 | (+3.92%) | 500 | 212 |
| 29.05.2023 09:35:17 | 7 | 0.4280 | +0.02 | (+4.90%) | 544 | 233 |
| 29.05.2023 09:35:17 | 6 | 0.4260 | +0.02 | (+4.41%) | 500 | 213 |
| 29.05.2023 09:35:17 | 5 | 0.4240 | +0.02 | (+3.92%) | 456 | 193 |
| 29.05.2023 09:35:09 | 4 | 0.4240 | +0.02 | (+3.92%) | 44 | 19 |
| 29.05.2023 09:34:58 | 3 | 0.3700 | -0.04 | (-9.31%) | 1000 | 370 |
| 29.05.2023 09:34:58 | 2 | 0.3800 | -0.03 | (-6.86%) | 500 | 190 |
| 29.05.2023 09:34:58 | 1 | 0.3900 | -0.02 | (-4.41%) | 500 | 195 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 16:25:59 | 10 | 0.4080 | -0.01 | (-1.92%) | 230 | 94 |
| 26.05.2023 16:25:59 | 9 | 0.4060 | -0.01 | (-2.40%) | 500 | 203 |
| 26.05.2023 12:25:43 | 8 | 0.4160 | 0.00 | (0.00%) | 129 | 54 |
| 26.05.2023 12:20:52 | 7 | 0.4160 | 0.00 | (0.00%) | 600 | 250 |
| 26.05.2023 12:20:52 | 6 | 0.4140 | -0.00 | (-0.48%) | 400 | 166 |
| 26.05.2023 12:20:29 | 5 | 0.3720 | -0.04 | (-10.58%) | 1000 | 372 |
| 26.05.2023 12:20:29 | 4 | 0.3800 | -0.04 | (-8.65%) | 500 | 190 |
| 26.05.2023 11:35:17 | 3 | 0.3900 | -0.03 | (-6.25%) | 500 | 195 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 4 427 931 |
| Enterprise Value: | 3 663 931 |
| Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, POLSKA |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
