Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.340-0.014(-3.95%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:29:48 | 12 | 0.3400 | -0.01 | (-3.95%) | 400 | 136 |
| 14:28:55 | 11 | 0.3420 | -0.01 | (-3.39%) | 200 | 68 |
| 14:28:55 | 10 | 0.3420 | -0.01 | (-3.39%) | 200 | 68 |
| 11:54:30 | 9 | 0.3500 | -0.00 | (-1.13%) | 20000 | 7 000 |
| 11:54:05 | 8 | 0.3510 | -0.00 | (-0.85%) | 1390 | 488 |
| 11:52:37 | 7 | 0.3520 | -0.00 | (-0.56%) | 200 | 70 |
| 10:58:06 | 6 | 0.3530 | -0.00 | (-0.28%) | 200 | 71 |
| 09:54:43 | 5 | 0.3820 | +0.03 | (+7.91%) | 400 | 153 |
| 09:54:43 | 4 | 0.3800 | +0.03 | (+7.34%) | 200 | 76 |
| 09:54:43 | 3 | 0.3780 | +0.02 | (+6.78%) | 200 | 76 |
| 09:54:43 | 2 | 0.3760 | +0.02 | (+6.21%) | 200 | 75 |
| 09:33:26 | 1 | 0.3530 | -0.00 | (-0.28%) | 599 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:12:33 | 17 | 0.3540 | -0.03 | (-8.76%) | 3000 | 1 062 |
| 22.05.2025 16:12:33 | 16 | 0.3540 | -0.03 | (-8.76%) | 731 | 259 |
| 22.05.2025 15:27:48 | 15 | 0.3540 | -0.03 | (-8.76%) | 269 | 95 |
| 22.05.2025 15:27:48 | 14 | 0.3540 | -0.03 | (-8.76%) | 131 | 46 |
| 22.05.2025 13:56:05 | 13 | 0.3820 | -0.01 | (-1.55%) | 300 | 115 |
| 22.05.2025 13:56:05 | 12 | 0.3800 | -0.01 | (-2.06%) | 200 | 76 |
| 22.05.2025 13:56:05 | 11 | 0.3800 | -0.01 | (-2.06%) | 1000 | 380 |
| 22.05.2025 13:56:05 | 10 | 0.3700 | -0.02 | (-4.64%) | 1000 | 370 |
| 22.05.2025 12:42:33 | 9 | 0.3540 | -0.03 | (-8.76%) | 69 | 24 |
| 22.05.2025 11:08:08 | 8 | 0.3840 | -0.00 | (-1.03%) | 1000 | 384 |
| 22.05.2025 11:08:08 | 7 | 0.3800 | -0.01 | (-2.06%) | 1000 | 380 |
| 22.05.2025 11:07:19 | 6 | 0.3530 | -0.04 | (-9.02%) | 1 | 0 |
| 22.05.2025 11:07:19 | 5 | 0.3530 | -0.04 | (-9.02%) | 8400 | 2 965 |
| 22.05.2025 11:07:19 | 4 | 0.3530 | -0.04 | (-9.02%) | 200 | 71 |
| 22.05.2025 11:07:19 | 3 | 0.3550 | -0.03 | (-8.51%) | 200 | 71 |
| 22.05.2025 11:07:19 | 2 | 0.3600 | -0.03 | (-7.22%) | 200 | 72 |
| 22.05.2025 09:10:26 | 1 | 0.3840 | -0.00 | (-1.03%) | 100 | 38 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:41:10 | 13 | 0.3880 | -0.01 | (-2.51%) | 70 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:26:24 | 12 | 0.3960 | -0.00 | (-0.50%) | 400 | 158 |
| 21.05.2025 10:26:24 | 11 | 0.3950 | -0.00 | (-0.75%) | 200 | 79 |
| 21.05.2025 10:26:24 | 10 | 0.3930 | -0.01 | (-1.26%) | 200 | 79 |
| 21.05.2025 10:19:03 | 9 | 0.3900 | -0.01 | (-2.01%) | 200 | 78 |
| 21.05.2025 10:19:03 | 8 | 0.3880 | -0.01 | (-2.51%) | 200 | 78 |
| 21.05.2025 09:59:45 | 7 | 0.3510 | -0.05 | (-11.81%) | 400 | 140 |
| 21.05.2025 09:59:45 | 6 | 0.3610 | -0.04 | (-9.30%) | 200 | 72 |
| 21.05.2025 09:59:45 | 5 | 0.3620 | -0.04 | (-9.05%) | 200 | 72 |
| 21.05.2025 09:59:45 | 4 | 0.3730 | -0.03 | (-6.28%) | 200 | 75 |
| 21.05.2025 09:58:53 | 3 | 0.3960 | -0.00 | (-0.50%) | 2800 | 1 109 |
| 21.05.2025 09:58:53 | 2 | 0.3950 | -0.00 | (-0.75%) | 200 | 79 |
| 21.05.2025 09:27:11 | 1 | 0.3960 | -0.00 | (-0.50%) | 2000 | 792 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 13:59:07 | 14 | 0.3980 | +0.03 | (+7.57%) | 1500 | 597 |
| 20.05.2025 13:59:07 | 13 | 0.3980 | +0.03 | (+7.57%) | 200 | 80 |
| 20.05.2025 13:56:57 | 12 | 0.4000 | +0.03 | (+8.11%) | 500 | 200 |
| 20.05.2025 13:56:57 | 11 | 0.3990 | +0.03 | (+7.84%) | 200 | 80 |
| 20.05.2025 13:56:57 | 10 | 0.3990 | +0.03 | (+7.84%) | 200 | 80 |
| 20.05.2025 13:56:57 | 9 | 0.3890 | +0.02 | (+5.14%) | 200 | 78 |
| 20.05.2025 13:56:57 | 8 | 0.3890 | +0.02 | (+5.14%) | 200 | 78 |
| 20.05.2025 13:56:57 | 7 | 0.3880 | +0.02 | (+4.86%) | 200 | 78 |
| 20.05.2025 13:56:12 | 6 | 0.3600 | -0.01 | (-2.70%) | 18154 | 6 535 |
| 20.05.2025 13:56:12 | 5 | 0.3600 | -0.01 | (-2.70%) | 200 | 72 |
| 20.05.2025 13:56:12 | 4 | 0.3610 | -0.01 | (-2.43%) | 200 | 72 |
| 20.05.2025 13:56:12 | 3 | 0.3700 | 0.00 | (0.00%) | 3446 | 1 275 |
| 20.05.2025 13:54:37 | 2 | 0.3700 | 0.00 | (0.00%) | 3300 | 1 221 |
| 20.05.2025 13:54:37 | 1 | 0.3710 | +0.00 | (+0.27%) | 200 | 74 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:14:15 | 3 | 0.3700 | -0.04 | (-9.76%) | 2254 | 834 |
| 19.05.2025 15:14:15 | 2 | 0.3700 | -0.04 | (-9.76%) | 200 | 74 |
| 19.05.2025 15:14:15 | 1 | 0.3700 | -0.04 | (-9.76%) | 200 | 74 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 12:12:25 | 14 | 0.4100 | -0.01 | (-2.38%) | 100 | 41 |
| 16.05.2025 12:12:25 | 13 | 0.4090 | -0.01 | (-2.62%) | 200 | 82 |
| 16.05.2025 12:12:25 | 12 | 0.4000 | -0.02 | (-4.76%) | 1000 | 400 |
| 16.05.2025 12:12:25 | 11 | 0.3900 | -0.03 | (-7.14%) | 1000 | 390 |
| 16.05.2025 12:09:05 | 10 | 0.3710 | -0.05 | (-11.67%) | 9000 | 3 339 |
| 16.05.2025 12:09:05 | 9 | 0.3710 | -0.05 | (-11.67%) | 200 | 74 |
| 16.05.2025 12:07:13 | 8 | 0.3800 | -0.04 | (-9.52%) | 1000 | 380 |
| 16.05.2025 11:09:46 | 7 | 0.3810 | -0.04 | (-9.29%) | 200 | 76 |
| 16.05.2025 11:09:46 | 6 | 0.3810 | -0.04 | (-9.29%) | 200 | 76 |
| 16.05.2025 11:02:22 | 5 | 0.3830 | -0.04 | (-8.81%) | 500 | 192 |
| 16.05.2025 10:55:38 | 4 | 0.3830 | -0.04 | (-8.81%) | 8445 | 3 234 |
| 16.05.2025 10:55:38 | 3 | 0.3830 | -0.04 | (-8.81%) | 1000 | 383 |
| 16.05.2025 10:36:50 | 2 | 0.3830 | -0.04 | (-8.81%) | 8800 | 3 370 |
| 16.05.2025 10:36:29 | 1 | 0.3900 | -0.03 | (-7.14%) | 200 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 4 228 923 |
| Enterprise Value: | 3 657 923 |
| Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
