Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AIT (AITON)
0.742+0.002(+0.27%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 16:46:53 | 46 | 0.7420 | +0.00 | (+0.27%) | 1350 | 1 002 |
| 16.04.2021 16:10:34 | 45 | 0.7760 | +0.04 | (+4.86%) | 150 | 116 |
| 16.04.2021 16:09:28 | 44 | 0.7760 | +0.04 | (+4.86%) | 1200 | 931 |
| 16.04.2021 16:04:25 | 43 | 0.7800 | +0.04 | (+5.41%) | 100 | 78 |
| 16.04.2021 16:04:25 | 42 | 0.7760 | +0.04 | (+4.86%) | 900 | 698 |
| 16.04.2021 16:04:02 | 41 | 0.7400 | 0.00 | (0.00%) | 2929 | 2 167 |
| 16.04.2021 16:04:02 | 40 | 0.7400 | 0.00 | (0.00%) | 513 | 380 |
| 16.04.2021 16:04:02 | 39 | 0.7420 | +0.00 | (+0.27%) | 1358 | 1 008 |
| 16.04.2021 16:03:53 | 38 | 0.7700 | +0.03 | (+4.05%) | 6000 | 4 620 |
| 16.04.2021 16:03:53 | 37 | 0.7700 | +0.03 | (+4.05%) | 4830 | 3 719 |
| 16.04.2021 15:59:31 | 36 | 0.7700 | +0.03 | (+4.05%) | 59 | 45 |
| 16.04.2021 15:59:31 | 35 | 0.7680 | +0.03 | (+3.78%) | 1441 | 1 107 |
| 16.04.2021 15:56:43 | 34 | 0.7400 | 0.00 | (0.00%) | 1486 | 1 100 |
| 16.04.2021 15:52:36 | 33 | 0.7700 | +0.03 | (+4.05%) | 111 | 85 |
| 16.04.2021 15:40:08 | 32 | 0.7400 | 0.00 | (0.00%) | 1 | 1 |
| 16.04.2021 15:39:29 | 31 | 0.7680 | +0.03 | (+3.78%) | 1375 | 1 056 |
| 16.04.2021 15:37:17 | 30 | 0.7680 | +0.03 | (+3.78%) | 1425 | 1 094 |
| 16.04.2021 15:37:17 | 29 | 0.7600 | +0.02 | (+2.70%) | 75 | 57 |
| 16.04.2021 15:37:11 | 28 | 0.7600 | +0.02 | (+2.70%) | 637 | 484 |
| 16.04.2021 15:33:56 | 27 | 0.7600 | +0.02 | (+2.70%) | 2000 | 1 520 |
| 16.04.2021 15:33:43 | 26 | 0.7600 | +0.02 | (+2.70%) | 2645 | 2 010 |
| 16.04.2021 15:22:22 | 25 | 0.7600 | +0.02 | (+2.70%) | 643 | 489 |
| 16.04.2021 15:22:22 | 24 | 0.7600 | +0.02 | (+2.70%) | 1857 | 1 411 |
| 16.04.2021 15:22:10 | 23 | 0.7340 | -0.01 | (-0.81%) | 2091 | 1 535 |
| 16.04.2021 15:22:10 | 22 | 0.7340 | -0.01 | (-0.81%) | 3200 | 2 349 |
| 16.04.2021 15:22:10 | 21 | 0.7340 | -0.01 | (-0.81%) | 1375 | 1 009 |
| 16.04.2021 15:20:37 | 20 | 0.7600 | +0.02 | (+2.70%) | 1800 | 1 368 |
| 16.04.2021 15:19:24 | 19 | 0.7600 | +0.02 | (+2.70%) | 2500 | 1 900 |
| 16.04.2021 15:17:54 | 18 | 0.7600 | +0.02 | (+2.70%) | 403 | 306 |
| 16.04.2021 15:17:54 | 17 | 0.7580 | +0.02 | (+2.43%) | 1452 | 1 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 15:17:54 | 16 | 0.7580 | +0.02 | (+2.43%) | 145 | 110 |
| 16.04.2021 15:17:40 | 15 | 0.7300 | -0.01 | (-1.35%) | 3333 | 2 433 |
| 16.04.2021 15:16:01 | 14 | 0.7580 | +0.02 | (+2.43%) | 355 | 269 |
| 16.04.2021 15:16:01 | 13 | 0.7460 | +0.01 | (+0.81%) | 1645 | 1 227 |
| 16.04.2021 15:09:52 | 12 | 0.7460 | +0.01 | (+0.81%) | 355 | 265 |
| 16.04.2021 15:09:52 | 11 | 0.7440 | +0.00 | (+0.54%) | 1645 | 1 224 |
| 16.04.2021 14:43:40 | 10 | 0.7440 | +0.00 | (+0.54%) | 2355 | 1 752 |
| 16.04.2021 13:06:05 | 9 | 0.7440 | +0.00 | (+0.54%) | 500 | 372 |
| 16.04.2021 13:06:05 | 8 | 0.7420 | +0.00 | (+0.27%) | 318 | 236 |
| 16.04.2021 11:49:51 | 7 | 0.7400 | 0.00 | (0.00%) | 3500 | 2 590 |
| 16.04.2021 11:48:51 | 6 | 0.7400 | 0.00 | (0.00%) | 3600 | 2 664 |
| 16.04.2021 11:13:06 | 5 | 0.7300 | -0.01 | (-1.35%) | 1302 | 950 |
| 16.04.2021 11:13:06 | 4 | 0.7300 | -0.01 | (-1.35%) | 498 | 364 |
| 16.04.2021 09:26:06 | 3 | 0.7440 | +0.00 | (+0.54%) | 200 | 149 |
| 16.04.2021 09:26:00 | 2 | 0.7440 | +0.00 | (+0.54%) | 200 | 149 |
| 16.04.2021 09:21:35 | 1 | 0.7440 | +0.00 | (+0.54%) | 300 | 223 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 5 | 0.7400 | 0.00 | (0.00%) | 3620 | 2 679 |
| 15.04.2021 14:31:13 | 4 | 0.7260 | -0.01 | (-1.89%) | 1 | 1 |
| 15.04.2021 12:32:30 | 3 | 0.7400 | 0.00 | (0.00%) | 2629 | 1 945 |
| 15.04.2021 09:57:27 | 2 | 0.7400 | 0.00 | (0.00%) | 4280 | 3 167 |
| 15.04.2021 09:50:05 | 1 | 0.7260 | -0.01 | (-1.89%) | 1 | 1 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 34 | 0.7400 | 0.00 | (0.00%) | 2371 | 1 755 |
| 14.04.2021 17:00:00 | 33 | 0.7400 | 0.00 | (0.00%) | 38 | 28 |
| 14.04.2021 17:00:00 | 32 | 0.7400 | 0.00 | (0.00%) | 2591 | 1 917 |
| 14.04.2021 16:49:45 | 31 | 0.7340 | -0.01 | (-0.81%) | 500 | 367 |
| 14.04.2021 15:12:46 | 30 | 0.7220 | -0.02 | (-2.43%) | 2800 | 2 022 |
| 14.04.2021 15:12:46 | 29 | 0.7260 | -0.01 | (-1.89%) | 200 | 145 |
| 14.04.2021 15:11:39 | 28 | 0.7260 | -0.01 | (-1.89%) | 2800 | 2 033 |
| 14.04.2021 15:11:39 | 27 | 0.7280 | -0.01 | (-1.62%) | 500 | 364 |
| 14.04.2021 15:05:04 | 26 | 0.7260 | -0.01 | (-1.89%) | 2000 | 1 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 15:05:04 | 25 | 0.7300 | -0.01 | (-1.35%) | 1000 | 730 |
| 14.04.2021 14:30:33 | 24 | 0.7420 | +0.00 | (+0.27%) | 2000 | 1 484 |
| 14.04.2021 14:30:33 | 23 | 0.7420 | +0.00 | (+0.27%) | 2000 | 1 484 |
| 14.04.2021 14:25:45 | 22 | 0.7400 | 0.00 | (0.00%) | 4000 | 2 960 |
| 14.04.2021 13:10:47 | 21 | 0.7400 | 0.00 | (0.00%) | 1000 | 740 |
| 14.04.2021 13:10:47 | 20 | 0.7220 | -0.02 | (-2.43%) | 4000 | 2 888 |
| 14.04.2021 12:42:25 | 19 | 0.7420 | +0.00 | (+0.27%) | 2000 | 1 484 |
| 14.04.2021 12:25:35 | 18 | 0.7420 | +0.00 | (+0.27%) | 500 | 371 |
| 14.04.2021 12:25:35 | 17 | 0.7420 | +0.00 | (+0.27%) | 500 | 371 |
| 14.04.2021 12:16:38 | 16 | 0.7400 | 0.00 | (0.00%) | 5112 | 3 783 |
| 14.04.2021 12:16:38 | 15 | 0.7400 | 0.00 | (0.00%) | 700 | 518 |
| 14.04.2021 11:55:27 | 14 | 0.7400 | 0.00 | (0.00%) | 2500 | 1 850 |
| 14.04.2021 11:55:27 | 13 | 0.7380 | -0.00 | (-0.27%) | 2500 | 1 845 |
| 14.04.2021 11:46:06 | 12 | 0.7200 | -0.02 | (-2.70%) | 1000 | 720 |
| 14.04.2021 11:46:06 | 11 | 0.7200 | -0.02 | (-2.70%) | 1200 | 864 |
| 14.04.2021 11:46:06 | 10 | 0.7260 | -0.01 | (-1.89%) | 1000 | 726 |
| 14.04.2021 10:58:14 | 9 | 0.7400 | 0.00 | (0.00%) | 4000 | 2 960 |
| 14.04.2021 10:58:14 | 8 | 0.7380 | -0.00 | (-0.27%) | 1000 | 738 |
| 14.04.2021 09:42:35 | 7 | 0.7380 | -0.00 | (-0.27%) | 1000 | 738 |
| 14.04.2021 09:33:51 | 6 | 0.7120 | -0.03 | (-3.78%) | 573 | 408 |
| 14.04.2021 09:33:51 | 5 | 0.7200 | -0.02 | (-2.70%) | 1000 | 720 |
| 14.04.2021 09:33:51 | 4 | 0.7220 | -0.02 | (-2.43%) | 1107 | 799 |
| 14.04.2021 09:23:21 | 3 | 0.7220 | -0.02 | (-2.43%) | 1115 | 805 |
| 14.04.2021 09:23:21 | 2 | 0.7240 | -0.02 | (-2.16%) | 1385 | 1 003 |
| 14.04.2021 09:04:16 | 1 | 0.7240 | -0.02 | (-2.16%) | 1 | 1 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 17:00:08 | 34 | 0.7400 | +0.01 | (+0.82%) | 500 | 370 |
| 13.04.2021 17:00:00 | 33 | 0.7400 | +0.01 | (+0.82%) | 4388 | 3 247 |
| 13.04.2021 17:00:00 | 32 | 0.7400 | +0.01 | (+0.82%) | 3680 | 2 723 |
| 13.04.2021 17:00:00 | 31 | 0.7400 | +0.01 | (+0.82%) | 1432 | 1 060 |
| 13.04.2021 17:00:00 | 30 | 0.7400 | +0.01 | (+0.82%) | 500 | 370 |
| 13.04.2021 15:35:52 | 29 | 0.7400 | +0.01 | (+0.82%) | 4000 | 2 960 |
| 13.04.2021 15:35:52 | 28 | 0.7400 | +0.01 | (+0.82%) | 5000 | 3 700 |
| 13.04.2021 15:07:09 | 27 | 0.7400 | +0.01 | (+0.82%) | 6193 | 4 583 |
| 13.04.2021 15:07:09 | 26 | 0.7400 | +0.01 | (+0.82%) | 3600 | 2 664 |
| 13.04.2021 13:43:00 | 25 | 0.7380 | +0.00 | (+0.54%) | 2000 | 1 476 |
| 13.04.2021 13:43:00 | 24 | 0.7360 | +0.00 | (+0.27%) | 500 | 368 |
| 13.04.2021 13:43:00 | 23 | 0.7300 | -0.00 | (-0.54%) | 500 | 365 |
| 13.04.2021 13:30:17 | 22 | 0.7060 | -0.03 | (-3.81%) | 1255 | 886 |
| 13.04.2021 13:30:17 | 21 | 0.7120 | -0.02 | (-3.00%) | 500 | 356 |
| 13.04.2021 13:30:17 | 20 | 0.7180 | -0.02 | (-2.18%) | 3322 | 2 385 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 9 229 002 |
| Sektor: | NewConnect: Telekomunikacja |
| Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzy Lipy 3, 80-172, Gdańsk, POLSKA |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
