Transakcje ALL (AILLERON)
15.64-0.22(-1.39%)AILLERON SPÓŁKA AKCYJNA
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:30:41 | 18 | 15.6400 | -0.22 | (-1.39%) | 1 | 16 |
| 10:08:03 | 17 | 15.6400 | -0.22 | (-1.39%) | 214 | 3 347 |
| 10:04:51 | 16 | 15.5400 | -0.32 | (-2.02%) | 20 | 311 |
| 10:04:51 | 15 | 15.5600 | -0.30 | (-1.89%) | 300 | 4 668 |
| 10:04:51 | 14 | 15.5800 | -0.28 | (-1.77%) | 103 | 1 605 |
| 10:04:51 | 13 | 15.6000 | -0.26 | (-1.64%) | 5 | 78 |
| 10:04:51 | 12 | 15.6200 | -0.24 | (-1.51%) | 2 | 31 |
| 10:04:51 | 11 | 15.7000 | -0.16 | (-1.01%) | 143 | 2 245 |
| 10:04:51 | 10 | 15.7000 | -0.16 | (-1.01%) | 77 | 1 209 |
| 09:53:24 | 9 | 15.7000 | -0.16 | (-1.01%) | 123 | 1 931 |
| 09:53:24 | 8 | 15.8000 | -0.06 | (-0.38%) | 3 | 47 |
| 09:53:24 | 7 | 15.8000 | -0.06 | (-0.38%) | 1 | 16 |
| 09:21:00 | 6 | 15.8800 | +0.02 | (+0.13%) | 8 | 127 |
| 09:21:00 | 5 | 15.8800 | +0.02 | (+0.13%) | 27 | 429 |
| 09:09:09 | 4 | 15.8800 | +0.02 | (+0.13%) | 30 | 476 |
| 09:06:51 | 3 | 15.8800 | +0.02 | (+0.13%) | 30 | 476 |
| 09:00:01 | 2 | 15.8600 | 0.00 | (0.00%) | 10 | 159 |
| 09:00:00 | 1 | 15.8800 | +0.02 | (+0.13%) | 3 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 51 | 15.8600 | +0.10 | (+0.63%) | 1 | 16 |
| 18.08.2026 16:41:12 | 50 | 15.8200 | +0.06 | (+0.38%) | 1 | 16 |
| 18.08.2026 16:41:12 | 49 | 15.8200 | +0.06 | (+0.38%) | 140 | 2 215 |
| 18.08.2026 16:37:23 | 48 | 15.8200 | +0.06 | (+0.38%) | 1 | 16 |
| 18.08.2026 16:27:39 | 47 | 15.7800 | +0.02 | (+0.13%) | 1 | 16 |
| 18.08.2026 16:06:56 | 46 | 15.8200 | +0.06 | (+0.38%) | 50 | 791 |
| 18.08.2026 15:04:09 | 45 | 15.8200 | +0.06 | (+0.38%) | 5 | 79 |
| 18.08.2026 14:17:52 | 44 | 15.8600 | +0.10 | (+0.63%) | 6 | 95 |
| 18.08.2026 13:48:04 | 43 | 15.7800 | +0.02 | (+0.13%) | 128 | 2 020 |
| 18.08.2026 13:48:04 | 42 | 15.7800 | +0.02 | (+0.13%) | 200 | 3 156 |
| 18.08.2026 13:48:04 | 41 | 15.8000 | +0.04 | (+0.25%) | 191 | 3 018 |
| 18.08.2026 13:48:04 | 40 | 15.8000 | +0.04 | (+0.25%) | 77 | 1 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 13:28:18 | 39 | 15.8000 | +0.04 | (+0.25%) | 1 | 16 |
| 18.08.2026 12:36:36 | 38 | 15.8000 | +0.04 | (+0.25%) | 19 | 300 |
| 18.08.2026 12:22:39 | 37 | 15.8000 | +0.04 | (+0.25%) | 3 | 47 |
| 18.08.2026 12:08:00 | 36 | 15.8800 | +0.12 | (+0.76%) | 4 | 64 |
| 18.08.2026 12:07:06 | 35 | 15.8800 | +0.12 | (+0.76%) | 200 | 3 176 |
| 18.08.2026 11:27:07 | 34 | 15.9000 | +0.14 | (+0.89%) | 385 | 6 122 |
| 18.08.2026 11:27:07 | 33 | 15.8800 | +0.12 | (+0.76%) | 200 | 3 176 |
| 18.08.2026 11:27:07 | 32 | 15.8800 | +0.12 | (+0.76%) | 50 | 794 |
| 18.08.2026 11:27:07 | 31 | 15.8600 | +0.10 | (+0.63%) | 344 | 5 456 |
| 18.08.2026 11:27:07 | 30 | 15.8400 | +0.08 | (+0.51%) | 21 | 333 |
| 18.08.2026 10:38:38 | 29 | 15.8000 | +0.04 | (+0.25%) | 237 | 3 745 |
| 18.08.2026 10:38:38 | 28 | 15.8000 | +0.04 | (+0.25%) | 200 | 3 160 |
| 18.08.2026 10:35:05 | 27 | 15.7000 | -0.06 | (-0.38%) | 13 | 204 |
| 18.08.2026 10:34:54 | 26 | 15.7000 | -0.06 | (-0.38%) | 8 | 126 |
| 18.08.2026 10:34:22 | 25 | 15.7000 | -0.06 | (-0.38%) | 2 | 31 |
| 18.08.2026 10:08:44 | 24 | 15.7000 | -0.06 | (-0.38%) | 24 | 377 |
| 18.08.2026 09:58:21 | 23 | 15.7000 | -0.06 | (-0.38%) | 2 | 31 |
| 18.08.2026 09:58:21 | 22 | 15.7000 | -0.06 | (-0.38%) | 2 | 31 |
| 18.08.2026 09:58:21 | 21 | 15.7200 | -0.04 | (-0.25%) | 1 | 16 |
| 18.08.2026 09:58:21 | 20 | 15.7400 | -0.02 | (-0.13%) | 5 | 79 |
| 18.08.2026 09:58:21 | 19 | 15.7800 | +0.02 | (+0.13%) | 1 | 16 |
| 18.08.2026 09:54:01 | 18 | 15.7600 | 0.00 | (0.00%) | 400 | 6 304 |
| 18.08.2026 09:36:17 | 17 | 15.8600 | +0.10 | (+0.63%) | 2 | 32 |
| 18.08.2026 09:35:46 | 16 | 15.8600 | +0.10 | (+0.63%) | 113 | 1 792 |
| 18.08.2026 09:35:06 | 15 | 15.8600 | +0.10 | (+0.63%) | 2 | 32 |
| 18.08.2026 09:33:16 | 14 | 15.8600 | +0.10 | (+0.63%) | 39 | 619 |
| 18.08.2026 09:33:16 | 13 | 15.8200 | +0.06 | (+0.38%) | 11 | 174 |
| 18.08.2026 09:30:58 | 12 | 15.8200 | +0.06 | (+0.38%) | 5 | 79 |
| 18.08.2026 09:25:52 | 11 | 15.8200 | +0.06 | (+0.38%) | 84 | 1 329 |
| 18.08.2026 09:25:52 | 10 | 15.8200 | +0.06 | (+0.38%) | 35 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:25:52 | 9 | 15.8000 | +0.04 | (+0.25%) | 8 | 126 |
| 18.08.2026 09:25:40 | 8 | 15.8000 | +0.04 | (+0.25%) | 100 | 1 580 |
| 18.08.2026 09:06:46 | 7 | 15.8000 | +0.04 | (+0.25%) | 16 | 253 |
| 18.08.2026 09:00:00 | 6 | 15.8000 | +0.04 | (+0.25%) | 9 | 142 |
| 18.08.2026 09:00:00 | 5 | 15.8000 | +0.04 | (+0.25%) | 123 | 1 943 |
| 18.08.2026 09:00:00 | 4 | 15.8000 | +0.04 | (+0.25%) | 184 | 2 907 |
| 18.08.2026 09:00:00 | 3 | 15.8000 | +0.04 | (+0.25%) | 16 | 253 |
| 18.08.2026 09:00:00 | 2 | 15.8000 | +0.04 | (+0.25%) | 41 | 648 |
| 18.08.2026 09:00:00 | 1 | 15.8000 | +0.04 | (+0.25%) | 6 | 95 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 80 | 15.7600 | +0.02 | (+0.13%) | 50 | 788 |
| 17.08.2026 17:00:00 | 79 | 15.7600 | +0.02 | (+0.13%) | 9 | 142 |
| 17.08.2026 16:45:32 | 78 | 15.8000 | +0.06 | (+0.38%) | 7 | 111 |
| 17.08.2026 16:45:32 | 77 | 15.8000 | +0.06 | (+0.38%) | 5 | 79 |
| 17.08.2026 16:45:32 | 76 | 15.8000 | +0.06 | (+0.38%) | 33 | 521 |
| 17.08.2026 16:44:36 | 75 | 15.8000 | +0.06 | (+0.38%) | 50 | 790 |
| 17.08.2026 16:43:02 | 74 | 15.8000 | +0.06 | (+0.38%) | 50 | 790 |
| 17.08.2026 16:28:36 | 73 | 15.8000 | +0.06 | (+0.38%) | 1 | 16 |
| 17.08.2026 16:28:33 | 72 | 15.7600 | +0.02 | (+0.13%) | 200 | 3 152 |
| 17.08.2026 16:27:57 | 71 | 15.8000 | +0.06 | (+0.38%) | 16 | 253 |
| 17.08.2026 16:26:21 | 70 | 15.8000 | +0.06 | (+0.38%) | 50 | 790 |
| 17.08.2026 16:25:25 | 69 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
| 17.08.2026 15:52:54 | 68 | 15.7600 | +0.02 | (+0.13%) | 31 | 489 |
| 17.08.2026 15:51:16 | 67 | 15.8000 | +0.06 | (+0.38%) | 4 | 63 |
| 17.08.2026 15:45:02 | 66 | 15.8000 | +0.06 | (+0.38%) | 30 | 474 |
| 17.08.2026 15:38:23 | 65 | 15.7200 | -0.02 | (-0.13%) | 5 | 79 |
| 17.08.2026 15:37:03 | 64 | 15.8000 | +0.06 | (+0.38%) | 31 | 490 |
| 17.08.2026 15:21:01 | 63 | 15.8000 | +0.06 | (+0.38%) | 200 | 3 160 |
| 17.08.2026 15:07:54 | 62 | 15.8000 | +0.06 | (+0.38%) | 65 | 1 027 |
| 17.08.2026 15:07:54 | 61 | 15.8000 | +0.06 | (+0.38%) | 107 | 1 691 |
| 17.08.2026 15:07:54 | 60 | 15.8000 | +0.06 | (+0.38%) | 177 | 2 797 |
| 17.08.2026 14:59:47 | 59 | 15.8000 | +0.06 | (+0.38%) | 40 | 632 |
| 17.08.2026 14:52:28 | 58 | 15.8000 | +0.06 | (+0.38%) | 2000 | 31 600 |
| 17.08.2026 14:49:12 | 57 | 15.8000 | +0.06 | (+0.38%) | 360 | 5 688 |
| 17.08.2026 14:49:12 | 56 | 15.8000 | +0.06 | (+0.38%) | 235 | 3 713 |
| 17.08.2026 14:49:12 | 55 | 15.7600 | +0.02 | (+0.13%) | 55 | 867 |
| 17.08.2026 14:40:11 | 54 | 15.7600 | +0.02 | (+0.13%) | 3 | 47 |
| 17.08.2026 14:39:31 | 53 | 15.6000 | -0.14 | (-0.89%) | 34 | 530 |
| 17.08.2026 14:39:31 | 52 | 15.6000 | -0.14 | (-0.89%) | 100 | 1 560 |
| 17.08.2026 14:39:31 | 51 | 15.6000 | -0.14 | (-0.89%) | 111 | 1 732 |
| 17.08.2026 14:32:22 | 50 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 462 244 |
| Kapitalizacja: | 194 909 496 |
| Enterprise Value: | 324 299 496 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| WWW: | http://ailleron.com/ |



