• Akcje GPW •
• AILLERON SA (ALL) •
• Transakcje

14.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:24:17	100	15.0000	-0.10	(-0.66%)	310	4 650
16:19:40	99	15.0000	-0.10	(-0.66%)	50	750
16:06:40	98	14.9400	-0.16	(-1.06%)	50	747
15:47:17	97	15.0400	-0.06	(-0.40%)	50	752
15:37:56	96	14.9200	-0.18	(-1.19%)	256	3 820
15:37:56	95	14.9400	-0.16	(-1.06%)	11	164
15:37:56	94	14.9400	-0.16	(-1.06%)	33	493
15:35:00	93	14.9200	-0.18	(-1.19%)	89	1 328
15:35:00	92	14.9200	-0.18	(-1.19%)	70	1 044
15:35:00	91	14.9200	-0.18	(-1.19%)	1	15
15:35:00	90	14.9400	-0.16	(-1.06%)	40	598
15:34:41	89	15.0800	-0.02	(-0.13%)	75	1 131
15:34:41	88	15.0800	-0.02	(-0.13%)	2	30
15:07:45	87	15.0800	-0.02	(-0.13%)	10	151
15:07:13	86	15.0800	-0.02	(-0.13%)	20	302
14:48:34	85	15.0000	-0.10	(-0.66%)	951	14 265
14:48:27	84	15.0000	-0.10	(-0.66%)	10	150
14:48:27	83	15.0000	-0.10	(-0.66%)	39	585
14:45:49	82	15.0000	-0.10	(-0.66%)	30	450
14:25:02	81	15.0000	-0.10	(-0.66%)	360	5 400
14:25:02	80	14.9800	-0.12	(-0.79%)	385	5 767
14:25:02	79	14.9800	-0.12	(-0.79%)	41	614
14:25:02	78	14.9600	-0.14	(-0.93%)	14	209
13:51:10	77	15.1400	+0.04	(+0.26%)	26	394
13:27:46	76	14.9600	-0.14	(-0.93%)	3	45
13:21:50	75	14.9000	-0.20	(-1.32%)	13	194
13:21:50	74	14.9200	-0.18	(-1.19%)	1	15
13:04:02	73	15.1000	0.00	(0.00%)	42	634
12:53:40	72	15.0600	-0.04	(-0.26%)	38	572
12:50:37	71	15.1400	+0.04	(+0.26%)	3	45
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:32:56	70	15.0200	-0.08	(-0.53%)	135	2 028
12:30:29	69	15.1400	+0.04	(+0.26%)	30	454
12:29:10	68	15.1200	+0.02	(+0.13%)	3	45
12:29:10	67	15.1200	+0.02	(+0.13%)	1	15
12:16:10	66	15.0200	-0.08	(-0.53%)	37	556
12:16:10	65	15.0400	-0.06	(-0.40%)	4	60
11:51:05	64	15.0200	-0.08	(-0.53%)	44	661
11:51:05	63	15.0400	-0.06	(-0.40%)	46	692
11:31:38	62	15.0000	-0.10	(-0.66%)	50	750
11:31:38	61	15.0000	-0.10	(-0.66%)	125	1 875
11:31:38	60	15.0000	-0.10	(-0.66%)	5	75
11:31:38	59	14.9800	-0.12	(-0.79%)	4	60
11:31:22	58	14.9400	-0.16	(-1.06%)	100	1 494
11:20:41	57	14.8800	-0.22	(-1.46%)	16	238
11:20:41	56	14.8800	-0.22	(-1.46%)	80	1 190
11:20:41	55	14.9000	-0.20	(-1.32%)	4	60
11:02:39	54	14.9800	-0.12	(-0.79%)	4	60
10:44:10	53	15.0000	-0.10	(-0.66%)	8	120
10:44:10	52	15.0000	-0.10	(-0.66%)	7	105
10:44:10	51	14.9000	-0.20	(-1.32%)	2	30
10:34:49	50	14.9000	-0.20	(-1.32%)	1	15
10:30:50	49	14.8400	-0.26	(-1.72%)	3	45
10:30:50	48	14.9400	-0.16	(-1.06%)	1	15
10:26:27	47	15.0000	-0.10	(-0.66%)	200	3 000
10:26:27	46	15.0000	-0.10	(-0.66%)	293	4 395
10:21:28	45	15.0000	-0.10	(-0.66%)	7	105
10:21:28	44	15.0000	-0.10	(-0.66%)	5	75
10:21:28	43	15.0200	-0.08	(-0.53%)	13	195
10:21:08	42	15.0200	-0.08	(-0.53%)	4	60
10:20:55	41	15.0200	-0.08	(-0.53%)	3	45
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:20:55	40	15.1000	0.00	(0.00%)	3	45
10:15:32	39	15.1000	0.00	(0.00%)	74	1 117
10:15:25	38	15.1000	0.00	(0.00%)	18	272
10:15:25	37	15.1000	0.00	(0.00%)	8	121
10:15:11	36	15.1000	0.00	(0.00%)	2	30
10:15:11	35	15.1200	+0.02	(+0.13%)	15	227
10:09:03	34	15.1200	+0.02	(+0.13%)	35	529
10:09:03	33	15.1200	+0.02	(+0.13%)	23	348
10:03:32	32	15.1200	+0.02	(+0.13%)	25	378
09:58:32	31	15.1200	+0.02	(+0.13%)	2	30
09:57:44	30	15.1400	+0.04	(+0.26%)	100	1 514
09:57:44	29	15.1400	+0.04	(+0.26%)	17	257
09:52:06	28	15.2400	+0.14	(+0.93%)	25	381
09:52:06	27	15.2400	+0.14	(+0.93%)	40	610
09:24:41	26	15.2400	+0.14	(+0.93%)	4	61
09:20:20	25	15.2400	+0.14	(+0.93%)	3	46
09:08:38	24	15.2400	+0.14	(+0.93%)	80	1 219
09:07:39	23	15.2400	+0.14	(+0.93%)	73	1 113
09:07:39	22	15.2400	+0.14	(+0.93%)	27	411
09:06:50	21	15.2400	+0.14	(+0.93%)	99	1 509
09:06:50	20	15.2200	+0.12	(+0.79%)	1	15
09:04:40	19	15.2200	+0.12	(+0.79%)	10	152
09:04:29	18	15.2200	+0.12	(+0.79%)	10	152
09:04:25	17	15.2200	+0.12	(+0.79%)	10	152
09:01:44	16	15.2400	+0.14	(+0.93%)	100	1 524
09:01:44	15	15.2400	+0.14	(+0.93%)	174	2 652
09:01:07	14	15.2400	+0.14	(+0.93%)	26	396
09:00:28	13	15.2400	+0.14	(+0.93%)	11	168
09:00:25	12	15.2400	+0.14	(+0.93%)	32	488
09:00:00	11	15.2600	+0.16	(+1.06%)	40	610
09:00:00	10	15.2600	+0.16	(+1.06%)	100	1 526
09:00:00	9	15.2600	+0.16	(+1.06%)	20	305
09:00:00	8	15.2600	+0.16	(+1.06%)	20	305
09:00:00	7	15.2600	+0.16	(+1.06%)	18	275
09:00:00	6	15.2600	+0.16	(+1.06%)	42	641
09:00:00	5	15.2600	+0.16	(+1.06%)	1	15
09:00:00	4	15.2600	+0.16	(+1.06%)	8	122
09:00:00	3	15.2600	+0.16	(+1.06%)	69	1 053
09:00:00	2	15.2600	+0.16	(+1.06%)	13	198
09:00:00	1	15.2600	+0.16	(+1.06%)	10	153