Transakcje ALL (AILLERON)
16.30-0.10(-0.61%)AILLERON
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 16:37:50 | 16.3000 | -0.10 | (-0.61%) | 20 | 326 | |
| 27.10.2026 16:28:23 | 16.3000 | -0.10 | (-0.61%) | 4 | 65 | |
| 27.10.2026 16:24:13 | 16.1800 | -0.22 | (-1.34%) | 180 | 2 912 | |
| 27.10.2026 15:48:47 | 16.1800 | -0.22 | (-1.34%) | 20 | 324 | |
| 27.10.2026 15:48:02 | 16.1800 | -0.22 | (-1.34%) | 15 | 243 | |
| 27.10.2026 15:46:44 | 16.3000 | -0.10 | (-0.61%) | 14 | 228 | |
| 27.10.2026 15:46:32 | 16.1800 | -0.22 | (-1.34%) | 38 | 615 | |
| 27.10.2026 15:16:05 | 16.3000 | -0.10 | (-0.61%) | 100 | 1 630 | |
| 27.10.2026 14:45:19 | 16.1400 | -0.26 | (-1.59%) | 23 | 371 | |
| 27.10.2026 14:45:19 | 16.2000 | -0.20 | (-1.22%) | 50 | 810 | |
| 27.10.2026 14:45:19 | 16.2000 | -0.20 | (-1.22%) | 67 | 1 085 | |
| 27.10.2026 14:45:19 | 16.2000 | -0.20 | (-1.22%) | 228 | 3 694 | |
| 27.10.2026 14:45:19 | 16.2400 | -0.16 | (-0.98%) | 1 | 16 | |
| 27.10.2026 14:45:19 | 16.2400 | -0.16 | (-0.98%) | 2 | 32 | |
| 27.10.2026 14:31:51 | 16.3000 | -0.10 | (-0.61%) | 30 | 489 | |
| 27.10.2026 13:35:17 | 16.2000 | -0.20 | (-1.22%) | 72 | 1 166 | |
| 27.10.2026 13:35:17 | 16.2000 | -0.20 | (-1.22%) | 155 | 2 511 | |
| 27.10.2026 13:35:17 | 16.2400 | -0.16 | (-0.98%) | 200 | 3 248 | |
| 27.10.2026 13:24:44 | 16.3800 | -0.02 | (-0.12%) | 3 | 49 | |
| 27.10.2026 13:10:21 | 16.4000 | 0.00 | (0.00%) | 211 | 3 460 | |
| 27.10.2026 13:10:21 | 16.3400 | -0.06 | (-0.37%) | 59 | 964 | |
| 27.10.2026 13:10:21 | 16.3400 | -0.06 | (-0.37%) | 35 | 572 | |
| 27.10.2026 12:57:50 | 16.3400 | -0.06 | (-0.37%) | 65 | 1 062 | |
| 27.10.2026 12:45:46 | 16.3800 | -0.02 | (-0.12%) | 20 | 328 | |
| 27.10.2026 12:14:41 | 16.3400 | -0.06 | (-0.37%) | 45 | 735 | |
| 27.10.2026 12:14:23 | 16.3400 | -0.06 | (-0.37%) | 3 | 49 | |
| 27.10.2026 11:55:47 | 16.4000 | 0.00 | (0.00%) | 4 | 66 | |
| 27.10.2026 11:55:47 | 16.3800 | -0.02 | (-0.12%) | 5 | 82 | |
| 27.10.2026 11:55:47 | 16.3800 | -0.02 | (-0.12%) | 520 | 8 518 | |
| 27.10.2026 11:55:47 | 16.3000 | -0.10 | (-0.61%) | 84 | 1 369 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 11:41:47 | 16.3000 | -0.10 | (-0.61%) | 100 | 1 630 | |
| 27.10.2026 11:31:59 | 16.3000 | -0.10 | (-0.61%) | 50 | 815 | |
| 27.10.2026 11:21:36 | 16.3000 | -0.10 | (-0.61%) | 7 | 114 | |
| 27.10.2026 11:06:22 | 16.3000 | -0.10 | (-0.61%) | 33 | 538 | |
| 27.10.2026 11:06:22 | 16.3000 | -0.10 | (-0.61%) | 126 | 2 054 | |
| 27.10.2026 11:06:22 | 16.3200 | -0.08 | (-0.49%) | 100 | 1 632 | |
| 27.10.2026 11:04:52 | 16.3800 | -0.02 | (-0.12%) | 1 | 16 | |
| 27.10.2026 11:04:05 | 16.3800 | -0.02 | (-0.12%) | 123 | 2 015 | |
| 27.10.2026 11:04:05 | 16.3600 | -0.04 | (-0.24%) | 95 | 1 554 | |
| 27.10.2026 11:03:33 | 16.3000 | -0.10 | (-0.61%) | 3000 | 48 900 | |
| 27.10.2026 10:55:35 | 16.3000 | -0.10 | (-0.61%) | 1000 | 16 300 | |
| 27.10.2026 10:47:18 | 16.3600 | -0.04 | (-0.24%) | 5 | 82 | |
| 27.10.2026 10:47:18 | 16.3600 | -0.04 | (-0.24%) | 5 | 82 | |
| 27.10.2026 10:35:42 | 16.3000 | -0.10 | (-0.61%) | 9 | 147 | |
| 27.10.2026 10:30:31 | 16.3000 | -0.10 | (-0.61%) | 165 | 2 690 | |
| 27.10.2026 10:21:29 | 16.3000 | -0.10 | (-0.61%) | 2 | 33 | |
| 27.10.2026 10:07:45 | 16.3000 | -0.10 | (-0.61%) | 12 | 196 | |
| 27.10.2026 10:07:45 | 16.3000 | -0.10 | (-0.61%) | 15 | 245 | |
| 27.10.2026 10:07:45 | 16.3200 | -0.08 | (-0.49%) | 6 | 98 | |
| 27.10.2026 09:54:06 | 16.3800 | -0.02 | (-0.12%) | 1 | 16 | |
| 27.10.2026 09:49:38 | 16.3800 | -0.02 | (-0.12%) | 7 | 115 | |
| 27.10.2026 09:27:55 | 16.3800 | -0.02 | (-0.12%) | 7 | 115 | |
| 27.10.2026 09:24:32 | 16.3600 | -0.04 | (-0.24%) | 45 | 736 | |
| 27.10.2026 09:24:15 | 16.3600 | -0.04 | (-0.24%) | 5 | 82 | |
| 27.10.2026 09:18:29 | 16.1200 | -0.28 | (-1.71%) | 1 | 16 | |
| 27.10.2026 09:14:22 | 16.1200 | -0.28 | (-1.71%) | 16 | 258 | |
| 27.10.2026 09:03:17 | 16.3800 | -0.02 | (-0.12%) | 101 | 1 654 | |
| 27.10.2026 09:03:17 | 16.3600 | -0.04 | (-0.24%) | 199 | 3 256 | |
| 27.10.2026 09:00:16 | 16.3800 | -0.02 | (-0.12%) | 240 | 3 931 | |
| 27.10.2026 09:00:16 | 16.3800 | -0.02 | (-0.12%) | 200 | 3 276 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 09:00:16 | 16.3800 | -0.02 | (-0.12%) | 169 | 2 768 | |
| 27.10.2026 09:00:16 | 16.3800 | -0.02 | (-0.12%) | 11 | 180 | |
| 27.10.2026 09:00:16 | 16.3800 | -0.02 | (-0.12%) | 49 | 803 | |
| 27.10.2026 09:00:16 | 16.3800 | -0.02 | (-0.12%) | 60 | 983 | |
| 27.10.2026 09:00:16 | 16.3800 | -0.02 | (-0.12%) | 1 | 16 | |
| 27.10.2026 09:00:16 | 16.3800 | -0.02 | (-0.12%) | 13 | 213 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 17:01:29 | 16.4000 | +0.06 | (+0.37%) | 150 | 2 460 | |
| 26.10.2026 16:59:51 | 16.4000 | +0.06 | (+0.37%) | 121 | 1 984 | |
| 26.10.2026 16:59:51 | 16.4000 | +0.06 | (+0.37%) | 136 | 2 230 | |
| 26.10.2026 16:59:51 | 16.4000 | +0.06 | (+0.37%) | 293 | 4 805 | |
| 26.10.2026 16:59:51 | 16.4000 | +0.06 | (+0.37%) | 124 | 2 034 | |
| 26.10.2026 16:59:51 | 16.4000 | +0.06 | (+0.37%) | 4 | 66 | |
| 26.10.2026 16:59:51 | 16.4000 | +0.06 | (+0.37%) | 29 | 476 | |
| 26.10.2026 16:46:09 | 16.2400 | -0.10 | (-0.61%) | 100 | 1 624 | |
| 26.10.2026 16:39:41 | 16.2400 | -0.10 | (-0.61%) | 61 | 991 | |
| 26.10.2026 16:30:22 | 16.2400 | -0.10 | (-0.61%) | 9 | 146 | |
| 26.10.2026 16:25:47 | 16.2400 | -0.10 | (-0.61%) | 1 | 16 | |
| 26.10.2026 16:25:47 | 16.2200 | -0.12 | (-0.73%) | 4 | 65 | |
| 26.10.2026 16:25:47 | 16.2200 | -0.12 | (-0.73%) | 5 | 81 | |
| 26.10.2026 16:25:47 | 16.2000 | -0.14 | (-0.86%) | 4 | 65 | |
| 26.10.2026 16:25:08 | 16.0400 | -0.30 | (-1.84%) | 62 | 994 | |
| 26.10.2026 16:12:14 | 16.0200 | -0.32 | (-1.96%) | 4 | 64 | |
| 26.10.2026 15:40:06 | 15.9800 | -0.36 | (-2.20%) | 4 | 64 | |
| 26.10.2026 15:37:13 | 16.2200 | -0.12 | (-0.73%) | 179 | 2 903 | |
| 26.10.2026 15:37:13 | 16.2000 | -0.14 | (-0.86%) | 4 | 65 | |
| 26.10.2026 15:36:41 | 15.9600 | -0.38 | (-2.33%) | 5 | 80 | |
| 26.10.2026 15:36:41 | 15.9600 | -0.38 | (-2.33%) | 4 | 64 | |
| 26.10.2026 15:26:26 | 16.2200 | -0.12 | (-0.73%) | 39 | 633 | |
| 26.10.2026 15:26:26 | 16.2000 | -0.14 | (-0.86%) | 25 | 405 | |
| 26.10.2026 15:26:26 | 16.1200 | -0.22 | (-1.35%) | 4 | 64 | |
| 26.10.2026 14:56:26 | 15.8800 | -0.46 | (-2.82%) | 8656 | 137 457 | |
| 26.10.2026 14:56:26 | 15.8800 | -0.46 | (-2.82%) | 750 | 11 910 | |
| 26.10.2026 14:56:26 | 15.9000 | -0.44 | (-2.69%) | 2 | 32 | |
| 26.10.2026 14:56:26 | 15.9200 | -0.42 | (-2.57%) | 180 | 2 866 | |
| 26.10.2026 14:56:26 | 15.9400 | -0.40 | (-2.45%) | 222 | 3 539 | |
| 26.10.2026 14:56:26 | 15.9800 | -0.36 | (-2.20%) | 90 | 1 438 | |
| 26.10.2026 14:56:26 | 16.0200 | -0.32 | (-1.96%) | 100 | 1 602 | |
| 26.10.2026 14:43:34 | 15.9000 | -0.44 | (-2.69%) | 3439 | 54 680 | |
| 26.10.2026 14:43:34 | 15.9000 | -0.44 | (-2.69%) | 750 | 11 925 | |
| 26.10.2026 14:43:34 | 15.9000 | -0.44 | (-2.69%) | 50 | 795 | |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 462 244 |
| Kapitalizacja: | 203 134 577 |
| Enterprise Value: | 343 295 577 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| WWW: | http://ailleron.com/ |



