Transakcje ALL (AILLERON)
16.50+0.18(+1.10%)AILLERON SPÓŁKA AKCYJNA
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 17:00:00 | 55 | 16.5000 | +0.18 | (+1.10%) | 40 | 660 |
| 02.06.2026 16:48:30 | 54 | 16.4600 | +0.14 | (+0.86%) | 60 | 988 |
| 02.06.2026 16:45:44 | 53 | 16.4400 | +0.12 | (+0.74%) | 9 | 148 |
| 02.06.2026 16:45:33 | 52 | 16.4400 | +0.12 | (+0.74%) | 140 | 2 302 |
| 02.06.2026 16:23:28 | 51 | 16.4400 | +0.12 | (+0.74%) | 110 | 1 808 |
| 02.06.2026 16:23:28 | 50 | 16.4400 | +0.12 | (+0.74%) | 46 | 756 |
| 02.06.2026 15:30:01 | 49 | 16.2400 | -0.08 | (-0.49%) | 18 | 292 |
| 02.06.2026 14:29:42 | 48 | 16.2600 | -0.06 | (-0.37%) | 2 | 33 |
| 02.06.2026 13:46:13 | 47 | 16.2200 | -0.10 | (-0.61%) | 15 | 243 |
| 02.06.2026 13:46:13 | 46 | 16.2200 | -0.10 | (-0.61%) | 15 | 243 |
| 02.06.2026 13:46:13 | 45 | 16.2400 | -0.08 | (-0.49%) | 31 | 503 |
| 02.06.2026 13:46:13 | 44 | 16.2400 | -0.08 | (-0.49%) | 37 | 601 |
| 02.06.2026 13:46:13 | 43 | 16.2600 | -0.06 | (-0.37%) | 2 | 33 |
| 02.06.2026 13:23:12 | 42 | 16.2800 | -0.04 | (-0.25%) | 2 | 33 |
| 02.06.2026 11:29:07 | 41 | 16.4600 | +0.14 | (+0.86%) | 31 | 510 |
| 02.06.2026 11:23:15 | 40 | 16.4400 | +0.12 | (+0.74%) | 18 | 296 |
| 02.06.2026 11:22:00 | 39 | 16.2800 | -0.04 | (-0.25%) | 5 | 81 |
| 02.06.2026 11:06:03 | 38 | 16.4600 | +0.14 | (+0.86%) | 42 | 691 |
| 02.06.2026 11:04:31 | 37 | 16.4600 | +0.14 | (+0.86%) | 21 | 346 |
| 02.06.2026 11:04:23 | 36 | 16.4800 | +0.16 | (+0.98%) | 50 | 824 |
| 02.06.2026 10:55:45 | 35 | 16.4600 | +0.14 | (+0.86%) | 47 | 774 |
| 02.06.2026 10:55:45 | 34 | 16.4600 | +0.14 | (+0.86%) | 40 | 658 |
| 02.06.2026 10:52:22 | 33 | 16.4600 | +0.14 | (+0.86%) | 60 | 988 |
| 02.06.2026 10:34:02 | 32 | 16.4800 | +0.16 | (+0.98%) | 1111 | 18 309 |
| 02.06.2026 10:33:43 | 31 | 16.4800 | +0.16 | (+0.98%) | 2 | 33 |
| 02.06.2026 10:33:35 | 30 | 16.4800 | +0.16 | (+0.98%) | 2 | 33 |
| 02.06.2026 10:33:31 | 29 | 16.4800 | +0.16 | (+0.98%) | 2 | 33 |
| 02.06.2026 10:33:28 | 28 | 16.4800 | +0.16 | (+0.98%) | 2 | 33 |
| 02.06.2026 10:33:26 | 27 | 16.4800 | +0.16 | (+0.98%) | 37 | 610 |
| 02.06.2026 10:29:59 | 26 | 16.4800 | +0.16 | (+0.98%) | 38 | 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:29:33 | 25 | 16.4800 | +0.16 | (+0.98%) | 36 | 593 |
| 02.06.2026 10:23:47 | 24 | 16.3000 | -0.02 | (-0.12%) | 26 | 424 |
| 02.06.2026 10:20:16 | 23 | 16.2600 | -0.06 | (-0.37%) | 39 | 634 |
| 02.06.2026 10:15:09 | 22 | 16.2600 | -0.06 | (-0.37%) | 48 | 780 |
| 02.06.2026 10:15:09 | 21 | 16.2600 | -0.06 | (-0.37%) | 34 | 553 |
| 02.06.2026 10:15:09 | 20 | 16.2600 | -0.06 | (-0.37%) | 398 | 6 471 |
| 02.06.2026 10:11:00 | 19 | 16.2600 | -0.06 | (-0.37%) | 272 | 4 423 |
| 02.06.2026 10:07:39 | 18 | 16.2600 | -0.06 | (-0.37%) | 30 | 488 |
| 02.06.2026 10:07:39 | 17 | 16.2600 | -0.06 | (-0.37%) | 2 | 33 |
| 02.06.2026 09:44:35 | 16 | 16.2800 | -0.04 | (-0.25%) | 100 | 1 628 |
| 02.06.2026 09:27:50 | 15 | 16.5400 | +0.22 | (+1.35%) | 1 | 17 |
| 02.06.2026 09:24:41 | 14 | 16.2200 | -0.10 | (-0.61%) | 21 | 341 |
| 02.06.2026 09:24:41 | 13 | 16.2400 | -0.08 | (-0.49%) | 37 | 601 |
| 02.06.2026 09:24:41 | 12 | 16.2600 | -0.06 | (-0.37%) | 2 | 33 |
| 02.06.2026 09:23:44 | 11 | 16.2200 | -0.10 | (-0.61%) | 37 | 600 |
| 02.06.2026 09:23:44 | 10 | 16.2400 | -0.08 | (-0.49%) | 3 | 49 |
| 02.06.2026 09:23:44 | 9 | 16.3200 | 0.00 | (0.00%) | 130 | 2 122 |
| 02.06.2026 09:23:44 | 8 | 16.3400 | +0.02 | (+0.12%) | 34 | 556 |
| 02.06.2026 09:23:44 | 7 | 16.3600 | +0.04 | (+0.25%) | 34 | 556 |
| 02.06.2026 09:23:44 | 6 | 16.3600 | +0.04 | (+0.25%) | 2 | 33 |
| 02.06.2026 09:16:43 | 5 | 16.5600 | +0.24 | (+1.47%) | 18 | 298 |
| 02.06.2026 09:16:43 | 4 | 16.5600 | +0.24 | (+1.47%) | 110 | 1 822 |
| 02.06.2026 09:14:56 | 3 | 16.5600 | +0.24 | (+1.47%) | 36 | 596 |
| 02.06.2026 09:11:50 | 2 | 16.5800 | +0.26 | (+1.59%) | 18 | 298 |
| 02.06.2026 09:00:00 | 1 | 16.6000 | +0.28 | (+1.72%) | 18 | 299 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 79 | 16.3200 | +0.06 | (+0.37%) | 7 | 114 |
| 01.06.2026 16:48:31 | 78 | 16.3200 | +0.06 | (+0.37%) | 15 | 245 |
| 01.06.2026 16:48:30 | 77 | 16.3200 | +0.06 | (+0.37%) | 44 | 718 |
| 01.06.2026 16:48:30 | 76 | 16.3200 | +0.06 | (+0.37%) | 2 | 33 |
| 01.06.2026 16:09:00 | 75 | 16.3200 | +0.06 | (+0.37%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:08:59 | 74 | 16.3200 | +0.06 | (+0.37%) | 3 | 49 |
| 01.06.2026 16:08:55 | 73 | 16.3200 | +0.06 | (+0.37%) | 1 | 16 |
| 01.06.2026 16:08:54 | 72 | 16.3200 | +0.06 | (+0.37%) | 3 | 49 |
| 01.06.2026 16:01:49 | 71 | 16.3200 | +0.06 | (+0.37%) | 1 | 16 |
| 01.06.2026 16:01:48 | 70 | 16.3200 | +0.06 | (+0.37%) | 3 | 49 |
| 01.06.2026 16:01:47 | 69 | 16.3200 | +0.06 | (+0.37%) | 1 | 16 |
| 01.06.2026 16:01:47 | 68 | 16.3200 | +0.06 | (+0.37%) | 33 | 539 |
| 01.06.2026 16:01:47 | 67 | 16.3200 | +0.06 | (+0.37%) | 12 | 196 |
| 01.06.2026 15:57:29 | 66 | 16.5400 | +0.28 | (+1.72%) | 1 | 17 |
| 01.06.2026 15:43:15 | 65 | 16.5600 | +0.30 | (+1.85%) | 30 | 497 |
| 01.06.2026 15:43:15 | 64 | 16.5400 | +0.28 | (+1.72%) | 3 | 50 |
| 01.06.2026 15:43:15 | 63 | 16.5000 | +0.24 | (+1.48%) | 47 | 776 |
| 01.06.2026 15:43:15 | 62 | 16.2800 | +0.02 | (+0.12%) | 20 | 326 |
| 01.06.2026 15:36:33 | 61 | 16.2200 | -0.04 | (-0.25%) | 2 | 32 |
| 01.06.2026 15:36:33 | 60 | 16.2200 | -0.04 | (-0.25%) | 20 | 324 |
| 01.06.2026 15:36:33 | 59 | 16.2400 | -0.02 | (-0.12%) | 3 | 49 |
| 01.06.2026 15:22:35 | 58 | 16.4800 | +0.22 | (+1.35%) | 1 | 16 |
| 01.06.2026 15:22:35 | 57 | 16.2600 | 0.00 | (0.00%) | 10 | 163 |
| 01.06.2026 15:22:35 | 56 | 16.2600 | 0.00 | (0.00%) | 18 | 293 |
| 01.06.2026 15:22:35 | 55 | 16.2600 | 0.00 | (0.00%) | 1 | 16 |
| 01.06.2026 15:20:54 | 54 | 16.2600 | 0.00 | (0.00%) | 3 | 49 |
| 01.06.2026 15:10:15 | 53 | 16.2600 | 0.00 | (0.00%) | 12 | 195 |
| 01.06.2026 15:10:15 | 52 | 16.2600 | 0.00 | (0.00%) | 13 | 211 |
| 01.06.2026 15:10:15 | 51 | 16.2600 | 0.00 | (0.00%) | 4 | 65 |
| 01.06.2026 15:10:13 | 50 | 16.2600 | 0.00 | (0.00%) | 7 | 114 |
| 01.06.2026 15:10:13 | 49 | 16.3000 | +0.04 | (+0.25%) | 72 | 1 174 |
| 01.06.2026 15:10:13 | 48 | 16.3600 | +0.10 | (+0.62%) | 3 | 49 |
| 01.06.2026 15:10:13 | 47 | 16.4200 | +0.16 | (+0.98%) | 48 | 788 |
| 01.06.2026 14:59:51 | 46 | 16.5000 | +0.24 | (+1.48%) | 53 | 875 |
| 01.06.2026 14:59:46 | 45 | 16.5000 | +0.24 | (+1.48%) | 9 | 149 |
| 01.06.2026 14:59:45 | 44 | 16.5000 | +0.24 | (+1.48%) | 25 | 413 |
| 01.06.2026 14:52:11 | 43 | 16.5000 | +0.24 | (+1.48%) | 2 | 33 |
| 01.06.2026 14:52:10 | 42 | 16.5000 | +0.24 | (+1.48%) | 2 | 33 |
| 01.06.2026 14:52:09 | 41 | 16.5000 | +0.24 | (+1.48%) | 2 | 33 |
| 01.06.2026 14:52:09 | 40 | 16.5000 | +0.24 | (+1.48%) | 4 | 66 |
| 01.06.2026 14:52:09 | 39 | 16.5000 | +0.24 | (+1.48%) | 14 | 231 |
| 01.06.2026 14:50:32 | 38 | 16.5000 | +0.24 | (+1.48%) | 6 | 99 |
| 01.06.2026 13:24:15 | 37 | 16.5200 | +0.26 | (+1.60%) | 12 | 198 |
| 01.06.2026 11:43:03 | 36 | 16.4800 | +0.22 | (+1.35%) | 163 | 2 686 |
| 01.06.2026 11:43:03 | 35 | 16.5200 | +0.26 | (+1.60%) | 225 | 3 717 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 355 504 |
| Kapitalizacja: | 203 865 816 |
| Enterprise Value: | 333 255 816 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| Telefon: | +48 (12) 252 34 00 |
| WWW: | http://ailleron.com/ |



