Transakcje ALL (AILLERON)
14.92-0.08(-0.53%)AILLERON SPÓŁKA AKCYJNA
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:00:00 | 78 | 14.9200 | -0.08 | (-0.53%) | 289 | 4 312 |
| 04.08.2026 16:49:21 | 77 | 15.0000 | 0.00 | (0.00%) | 33 | 495 |
| 04.08.2026 16:49:21 | 76 | 15.0000 | 0.00 | (0.00%) | 67 | 1 005 |
| 04.08.2026 16:41:39 | 75 | 15.0000 | 0.00 | (0.00%) | 43 | 645 |
| 04.08.2026 16:41:39 | 74 | 15.0000 | 0.00 | (0.00%) | 195 | 2 925 |
| 04.08.2026 16:36:38 | 73 | 15.0000 | 0.00 | (0.00%) | 5 | 75 |
| 04.08.2026 16:36:38 | 72 | 15.0000 | 0.00 | (0.00%) | 5 | 75 |
| 04.08.2026 16:25:38 | 71 | 15.0000 | 0.00 | (0.00%) | 170 | 2 550 |
| 04.08.2026 16:20:52 | 70 | 15.0000 | 0.00 | (0.00%) | 159 | 2 385 |
| 04.08.2026 16:20:52 | 69 | 14.9800 | -0.02 | (-0.13%) | 6 | 90 |
| 04.08.2026 16:20:52 | 68 | 14.9800 | -0.02 | (-0.13%) | 5 | 75 |
| 04.08.2026 16:14:37 | 67 | 14.9800 | -0.02 | (-0.13%) | 3 | 45 |
| 04.08.2026 15:52:29 | 66 | 14.9400 | -0.06 | (-0.40%) | 6 | 90 |
| 04.08.2026 15:30:26 | 65 | 14.9800 | -0.02 | (-0.13%) | 7 | 105 |
| 04.08.2026 15:23:06 | 64 | 14.9800 | -0.02 | (-0.13%) | 5 | 75 |
| 04.08.2026 15:23:06 | 63 | 14.9800 | -0.02 | (-0.13%) | 10 | 150 |
| 04.08.2026 15:18:48 | 62 | 14.9800 | -0.02 | (-0.13%) | 7 | 105 |
| 04.08.2026 14:53:53 | 61 | 14.9800 | -0.02 | (-0.13%) | 3 | 45 |
| 04.08.2026 14:33:10 | 60 | 14.9800 | -0.02 | (-0.13%) | 2 | 30 |
| 04.08.2026 14:17:24 | 59 | 14.9800 | -0.02 | (-0.13%) | 3 | 45 |
| 04.08.2026 14:10:18 | 58 | 14.8800 | -0.12 | (-0.80%) | 20 | 298 |
| 04.08.2026 14:10:18 | 57 | 14.8800 | -0.12 | (-0.80%) | 5 | 74 |
| 04.08.2026 13:42:35 | 56 | 14.8800 | -0.12 | (-0.80%) | 20 | 298 |
| 04.08.2026 13:20:52 | 55 | 15.0000 | 0.00 | (0.00%) | 23 | 345 |
| 04.08.2026 13:20:04 | 54 | 14.9800 | -0.02 | (-0.13%) | 280 | 4 194 |
| 04.08.2026 13:18:55 | 53 | 14.9600 | -0.04 | (-0.27%) | 16 | 239 |
| 04.08.2026 13:18:53 | 52 | 14.9600 | -0.04 | (-0.27%) | 3 | 45 |
| 04.08.2026 13:18:39 | 51 | 14.9600 | -0.04 | (-0.27%) | 1 | 15 |
| 04.08.2026 13:16:56 | 50 | 14.9000 | -0.10 | (-0.67%) | 61 | 909 |
| 04.08.2026 13:13:30 | 49 | 14.8600 | -0.14 | (-0.93%) | 3 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 13:13:30 | 48 | 14.8600 | -0.14 | (-0.93%) | 10 | 149 |
| 04.08.2026 13:13:30 | 47 | 14.8800 | -0.12 | (-0.80%) | 20 | 298 |
| 04.08.2026 13:13:25 | 46 | 14.9000 | -0.10 | (-0.67%) | 6 | 89 |
| 04.08.2026 13:13:25 | 45 | 14.9000 | -0.10 | (-0.67%) | 33 | 492 |
| 04.08.2026 12:46:22 | 44 | 14.9800 | -0.02 | (-0.13%) | 6 | 90 |
| 04.08.2026 12:46:22 | 43 | 14.9600 | -0.04 | (-0.27%) | 20 | 299 |
| 04.08.2026 12:15:14 | 42 | 14.8600 | -0.14 | (-0.93%) | 44 | 654 |
| 04.08.2026 12:15:14 | 41 | 14.8800 | -0.12 | (-0.80%) | 20 | 298 |
| 04.08.2026 12:15:14 | 40 | 14.8800 | -0.12 | (-0.80%) | 1 | 15 |
| 04.08.2026 12:02:16 | 39 | 14.9800 | -0.02 | (-0.13%) | 1 | 15 |
| 04.08.2026 11:44:04 | 38 | 14.8800 | -0.12 | (-0.80%) | 50 | 744 |
| 04.08.2026 10:34:26 | 37 | 14.8600 | -0.14 | (-0.93%) | 17 | 253 |
| 04.08.2026 10:16:29 | 36 | 15.0000 | 0.00 | (0.00%) | 75 | 1 125 |
| 04.08.2026 10:16:29 | 35 | 14.9800 | -0.02 | (-0.13%) | 25 | 375 |
| 04.08.2026 09:59:44 | 34 | 14.8600 | -0.14 | (-0.93%) | 121 | 1 798 |
| 04.08.2026 09:59:44 | 33 | 14.8600 | -0.14 | (-0.93%) | 205 | 3 046 |
| 04.08.2026 09:59:44 | 32 | 14.8800 | -0.12 | (-0.80%) | 160 | 2 381 |
| 04.08.2026 09:59:44 | 31 | 14.9000 | -0.10 | (-0.67%) | 2 | 30 |
| 04.08.2026 09:59:44 | 30 | 14.9000 | -0.10 | (-0.67%) | 10 | 149 |
| 04.08.2026 09:59:44 | 29 | 14.9000 | -0.10 | (-0.67%) | 250 | 3 725 |
| 04.08.2026 09:59:44 | 28 | 14.9200 | -0.08 | (-0.53%) | 150 | 2 238 |
| 04.08.2026 09:59:44 | 27 | 14.9400 | -0.06 | (-0.40%) | 25 | 374 |
| 04.08.2026 09:59:44 | 26 | 14.9400 | -0.06 | (-0.40%) | 52 | 777 |
| 04.08.2026 09:43:41 | 25 | 15.0000 | 0.00 | (0.00%) | 2 | 30 |
| 04.08.2026 09:43:41 | 24 | 14.9800 | -0.02 | (-0.13%) | 8 | 120 |
| 04.08.2026 09:27:11 | 23 | 15.0000 | 0.00 | (0.00%) | 650 | 9 750 |
| 04.08.2026 09:27:11 | 22 | 14.9800 | -0.02 | (-0.13%) | 50 | 749 |
| 04.08.2026 09:23:06 | 21 | 15.0000 | 0.00 | (0.00%) | 16 | 240 |
| 04.08.2026 09:23:06 | 20 | 14.9800 | -0.02 | (-0.13%) | 17 | 255 |
| 04.08.2026 09:22:29 | 19 | 14.9800 | -0.02 | (-0.13%) | 25 | 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 09:18:00 | 18 | 14.9400 | -0.06 | (-0.40%) | 80 | 1 195 |
| 04.08.2026 09:13:58 | 17 | 14.9200 | -0.08 | (-0.53%) | 60 | 895 |
| 04.08.2026 09:13:44 | 16 | 14.9200 | -0.08 | (-0.53%) | 40 | 597 |
| 04.08.2026 09:08:37 | 15 | 14.9200 | -0.08 | (-0.53%) | 260 | 3 879 |
| 04.08.2026 09:08:18 | 14 | 14.9400 | -0.06 | (-0.40%) | 12 | 179 |
| 04.08.2026 09:08:18 | 13 | 14.9400 | -0.06 | (-0.40%) | 48 | 717 |
| 04.08.2026 09:08:17 | 12 | 14.9400 | -0.06 | (-0.40%) | 40 | 598 |
| 04.08.2026 09:08:17 | 11 | 14.9400 | -0.06 | (-0.40%) | 100 | 1 494 |
| 04.08.2026 09:02:36 | 10 | 14.9600 | -0.04 | (-0.27%) | 70 | 1 047 |
| 04.08.2026 09:00:00 | 9 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
| 04.08.2026 09:00:00 | 8 | 15.0000 | 0.00 | (0.00%) | 110 | 1 650 |
| 04.08.2026 09:00:00 | 7 | 15.0000 | 0.00 | (0.00%) | 65 | 975 |
| 04.08.2026 09:00:00 | 6 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
| 04.08.2026 09:00:00 | 5 | 15.0000 | 0.00 | (0.00%) | 880 | 13 200 |
| 04.08.2026 09:00:00 | 4 | 15.0000 | 0.00 | (0.00%) | 68 | 1 020 |
| 04.08.2026 09:00:00 | 3 | 15.0000 | 0.00 | (0.00%) | 7 | 105 |
| 04.08.2026 09:00:00 | 2 | 15.0000 | 0.00 | (0.00%) | 3 | 45 |
| 04.08.2026 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 10 | 150 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:48:30 | 48 | 15.0000 | +0.04 | (+0.27%) | 71 | 1 065 |
| 03.08.2026 16:45:33 | 47 | 14.9400 | -0.02 | (-0.13%) | 11 | 164 |
| 03.08.2026 16:45:22 | 46 | 14.9400 | -0.02 | (-0.13%) | 18 | 269 |
| 03.08.2026 16:45:22 | 45 | 14.9400 | -0.02 | (-0.13%) | 5 | 75 |
| 03.08.2026 16:45:22 | 44 | 14.9600 | 0.00 | (0.00%) | 66 | 987 |
| 03.08.2026 16:08:36 | 43 | 15.0000 | +0.04 | (+0.27%) | 100 | 1 500 |
| 03.08.2026 15:31:01 | 42 | 14.9600 | 0.00 | (0.00%) | 70 | 1 047 |
| 03.08.2026 15:07:03 | 41 | 15.0000 | +0.04 | (+0.27%) | 7 | 105 |
| 03.08.2026 14:33:45 | 40 | 15.0000 | +0.04 | (+0.27%) | 16 | 240 |
| 03.08.2026 14:28:52 | 39 | 15.0000 | +0.04 | (+0.27%) | 24 | 360 |
| 03.08.2026 14:28:03 | 38 | 14.9800 | +0.02 | (+0.13%) | 8 | 120 |
| 03.08.2026 14:28:03 | 37 | 14.9800 | +0.02 | (+0.13%) | 7 | 105 |
| 03.08.2026 13:26:06 | 36 | 14.9800 | +0.02 | (+0.13%) | 16 | 240 |
| 03.08.2026 13:11:06 | 35 | 14.9400 | -0.02 | (-0.13%) | 23 | 344 |
| 03.08.2026 13:11:06 | 34 | 14.9600 | 0.00 | (0.00%) | 77 | 1 152 |
| 03.08.2026 12:36:02 | 33 | 15.0000 | +0.04 | (+0.27%) | 33 | 495 |
| 03.08.2026 12:35:51 | 32 | 14.9600 | 0.00 | (0.00%) | 23 | 344 |
| 03.08.2026 12:11:19 | 31 | 14.9600 | 0.00 | (0.00%) | 3 | 45 |
| 03.08.2026 12:11:19 | 30 | 14.9600 | 0.00 | (0.00%) | 7 | 105 |
| 03.08.2026 11:34:01 | 29 | 15.0000 | +0.04 | (+0.27%) | 7 | 105 |
| 03.08.2026 11:20:44 | 28 | 14.9800 | +0.02 | (+0.13%) | 70 | 1 049 |
| 03.08.2026 11:13:28 | 27 | 15.0000 | +0.04 | (+0.27%) | 150 | 2 250 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 408 874 |
| Kapitalizacja: | 185 140 400 |
| Enterprise Value: | 314 530 400 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| WWW: | http://ailleron.com/ |



