Transakcje ALL (AILLERON)
15.98-0.04(-0.25%)AILLERON SPÓŁKA AKCYJNA
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:03:24 | 113 | 15.9800 | -0.04 | (-0.25%) | 180 | 2 876 |
| 09.01.2026 17:00:00 | 112 | 15.9800 | -0.04 | (-0.25%) | 150 | 2 397 |
| 09.01.2026 17:00:00 | 111 | 15.9800 | -0.04 | (-0.25%) | 170 | 2 717 |
| 09.01.2026 17:00:00 | 110 | 15.9800 | -0.04 | (-0.25%) | 114 | 1 822 |
| 09.01.2026 16:48:30 | 109 | 15.9000 | -0.12 | (-0.75%) | 50 | 795 |
| 09.01.2026 16:48:26 | 108 | 15.9200 | -0.10 | (-0.62%) | 1 | 16 |
| 09.01.2026 16:39:19 | 107 | 15.9200 | -0.10 | (-0.62%) | 99 | 1 576 |
| 09.01.2026 16:33:35 | 106 | 15.9200 | -0.10 | (-0.62%) | 13 | 207 |
| 09.01.2026 16:24:42 | 105 | 15.9200 | -0.10 | (-0.62%) | 9 | 143 |
| 09.01.2026 16:21:53 | 104 | 15.9200 | -0.10 | (-0.62%) | 5 | 80 |
| 09.01.2026 16:06:21 | 103 | 15.9200 | -0.10 | (-0.62%) | 3 | 48 |
| 09.01.2026 16:01:10 | 102 | 15.9200 | -0.10 | (-0.62%) | 100 | 1 592 |
| 09.01.2026 15:59:18 | 101 | 15.8800 | -0.14 | (-0.87%) | 30 | 476 |
| 09.01.2026 15:57:17 | 100 | 15.8800 | -0.14 | (-0.87%) | 120 | 1 906 |
| 09.01.2026 15:34:48 | 99 | 15.9800 | -0.04 | (-0.25%) | 18 | 288 |
| 09.01.2026 15:34:48 | 98 | 15.9800 | -0.04 | (-0.25%) | 1 | 16 |
| 09.01.2026 15:34:48 | 97 | 15.9600 | -0.06 | (-0.37%) | 50 | 798 |
| 09.01.2026 15:20:03 | 96 | 15.8600 | -0.16 | (-1.00%) | 9 | 143 |
| 09.01.2026 15:20:03 | 95 | 15.8600 | -0.16 | (-1.00%) | 13 | 206 |
| 09.01.2026 15:16:33 | 94 | 15.8600 | -0.16 | (-1.00%) | 107 | 1 697 |
| 09.01.2026 15:16:33 | 93 | 15.8600 | -0.16 | (-1.00%) | 10 | 159 |
| 09.01.2026 15:16:33 | 92 | 15.8800 | -0.14 | (-0.87%) | 7 | 111 |
| 09.01.2026 15:15:20 | 91 | 15.9000 | -0.12 | (-0.75%) | 102 | 1 622 |
| 09.01.2026 15:15:20 | 90 | 15.9000 | -0.12 | (-0.75%) | 20 | 318 |
| 09.01.2026 15:15:20 | 89 | 15.9200 | -0.10 | (-0.62%) | 44 | 700 |
| 09.01.2026 15:07:02 | 88 | 15.9200 | -0.10 | (-0.62%) | 44 | 700 |
| 09.01.2026 15:07:02 | 87 | 15.9200 | -0.10 | (-0.62%) | 376 | 5 986 |
| 09.01.2026 15:03:22 | 86 | 15.9200 | -0.10 | (-0.62%) | 31 | 494 |
| 09.01.2026 15:03:22 | 85 | 15.9200 | -0.10 | (-0.62%) | 43 | 685 |
| 09.01.2026 14:48:24 | 84 | 15.8800 | -0.14 | (-0.87%) | 3 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:38:58 | 83 | 15.9000 | -0.12 | (-0.75%) | 26 | 413 |
| 09.01.2026 14:38:58 | 82 | 15.9000 | -0.12 | (-0.75%) | 100 | 1 590 |
| 09.01.2026 14:38:58 | 81 | 15.9000 | -0.12 | (-0.75%) | 62 | 986 |
| 09.01.2026 14:38:58 | 80 | 15.9000 | -0.12 | (-0.75%) | 10 | 159 |
| 09.01.2026 14:38:58 | 79 | 15.9000 | -0.12 | (-0.75%) | 32 | 509 |
| 09.01.2026 14:38:58 | 78 | 15.9000 | -0.12 | (-0.75%) | 100 | 1 590 |
| 09.01.2026 14:38:58 | 77 | 15.9200 | -0.10 | (-0.62%) | 200 | 3 184 |
| 09.01.2026 14:38:58 | 76 | 15.9200 | -0.10 | (-0.62%) | 98 | 1 560 |
| 09.01.2026 14:38:58 | 75 | 15.9200 | -0.10 | (-0.62%) | 261 | 4 155 |
| 09.01.2026 14:29:08 | 74 | 15.9200 | -0.10 | (-0.62%) | 339 | 5 397 |
| 09.01.2026 14:29:08 | 73 | 15.9200 | -0.10 | (-0.62%) | 50 | 796 |
| 09.01.2026 14:29:08 | 72 | 15.9200 | -0.10 | (-0.62%) | 26 | 414 |
| 09.01.2026 14:28:49 | 71 | 15.9400 | -0.08 | (-0.50%) | 150 | 2 391 |
| 09.01.2026 14:28:49 | 70 | 15.9400 | -0.08 | (-0.50%) | 135 | 2 152 |
| 09.01.2026 14:28:27 | 69 | 15.9800 | -0.04 | (-0.25%) | 70 | 1 119 |
| 09.01.2026 14:13:58 | 68 | 16.0000 | -0.02 | (-0.12%) | 6 | 96 |
| 09.01.2026 14:12:14 | 67 | 16.0000 | -0.02 | (-0.12%) | 40 | 640 |
| 09.01.2026 14:05:08 | 66 | 16.0000 | -0.02 | (-0.12%) | 5 | 80 |
| 09.01.2026 13:56:25 | 65 | 15.9800 | -0.04 | (-0.25%) | 30 | 479 |
| 09.01.2026 13:45:13 | 64 | 16.0000 | -0.02 | (-0.12%) | 4 | 64 |
| 09.01.2026 13:44:56 | 63 | 15.9400 | -0.08 | (-0.50%) | 15 | 239 |
| 09.01.2026 13:44:56 | 62 | 15.9600 | -0.06 | (-0.37%) | 20 | 319 |
| 09.01.2026 13:33:15 | 61 | 15.9600 | -0.06 | (-0.37%) | 130 | 2 075 |
| 09.01.2026 13:33:15 | 60 | 15.9600 | -0.06 | (-0.37%) | 50 | 798 |
| 09.01.2026 13:31:42 | 59 | 15.9800 | -0.04 | (-0.25%) | 120 | 1 918 |
| 09.01.2026 13:28:23 | 58 | 16.0000 | -0.02 | (-0.12%) | 50 | 800 |
| 09.01.2026 13:28:23 | 57 | 16.0000 | -0.02 | (-0.12%) | 925 | 14 800 |
| 09.01.2026 13:12:49 | 56 | 15.9800 | -0.04 | (-0.25%) | 100 | 1 598 |
| 09.01.2026 13:12:49 | 55 | 15.9800 | -0.04 | (-0.25%) | 100 | 1 598 |
| 09.01.2026 12:50:01 | 54 | 16.0000 | -0.02 | (-0.12%) | 2 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:43:57 | 53 | 16.0000 | -0.02 | (-0.12%) | 6 | 96 |
| 09.01.2026 12:30:42 | 52 | 16.0000 | -0.02 | (-0.12%) | 100 | 1 600 |
| 09.01.2026 12:11:58 | 51 | 16.0000 | -0.02 | (-0.12%) | 400 | 6 400 |
| 09.01.2026 12:11:58 | 50 | 16.0000 | -0.02 | (-0.12%) | 30 | 480 |
| 09.01.2026 12:00:14 | 49 | 16.0000 | -0.02 | (-0.12%) | 100 | 1 600 |
| 09.01.2026 11:52:11 | 48 | 16.0200 | 0.00 | (0.00%) | 26 | 417 |
| 09.01.2026 11:52:11 | 47 | 16.0200 | 0.00 | (0.00%) | 1972 | 31 591 |
| 09.01.2026 11:50:46 | 46 | 16.0800 | +0.06 | (+0.37%) | 2 | 32 |
| 09.01.2026 11:50:41 | 45 | 16.0200 | 0.00 | (0.00%) | 676 | 10 830 |
| 09.01.2026 11:49:59 | 44 | 16.0200 | 0.00 | (0.00%) | 1 | 16 |
| 09.01.2026 11:49:59 | 43 | 16.0200 | 0.00 | (0.00%) | 6 | 96 |
| 09.01.2026 11:49:59 | 42 | 16.0200 | 0.00 | (0.00%) | 4317 | 69 158 |
| 09.01.2026 11:46:06 | 41 | 16.0800 | +0.06 | (+0.37%) | 1 | 16 |
| 09.01.2026 11:36:46 | 40 | 16.0800 | +0.06 | (+0.37%) | 6 | 96 |
| 09.01.2026 11:22:46 | 39 | 16.0200 | 0.00 | (0.00%) | 170 | 2 723 |
| 09.01.2026 11:22:46 | 38 | 16.0400 | +0.02 | (+0.12%) | 50 | 802 |
| 09.01.2026 11:22:46 | 37 | 16.0200 | 0.00 | (0.00%) | 47 | 753 |
| 09.01.2026 11:22:46 | 36 | 16.0200 | 0.00 | (0.00%) | 1076 | 17 238 |
| 09.01.2026 11:22:46 | 35 | 16.0000 | -0.02 | (-0.12%) | 35 | 560 |
| 09.01.2026 11:15:10 | 34 | 16.0200 | 0.00 | (0.00%) | 456 | 7 305 |
| 09.01.2026 11:15:10 | 33 | 16.0000 | -0.02 | (-0.12%) | 44 | 704 |
| 09.01.2026 11:13:46 | 32 | 15.9200 | -0.10 | (-0.62%) | 7 | 111 |
| 09.01.2026 11:13:46 | 31 | 15.9400 | -0.08 | (-0.50%) | 33 | 526 |
| 09.01.2026 11:13:46 | 30 | 15.9600 | -0.06 | (-0.37%) | 100 | 1 596 |
| 09.01.2026 11:09:20 | 29 | 16.0000 | -0.02 | (-0.12%) | 3 | 48 |
| 09.01.2026 11:09:20 | 28 | 16.0000 | -0.02 | (-0.12%) | 300 | 4 800 |
| 09.01.2026 11:09:20 | 27 | 16.0000 | -0.02 | (-0.12%) | 154 | 2 464 |
| 09.01.2026 10:59:11 | 26 | 16.0200 | 0.00 | (0.00%) | 160 | 2 563 |
| 09.01.2026 10:52:48 | 25 | 16.0200 | 0.00 | (0.00%) | 50 | 801 |
| 09.01.2026 10:52:48 | 24 | 16.0200 | 0.00 | (0.00%) | 1 | 16 |
| 09.01.2026 10:52:48 | 23 | 16.0200 | 0.00 | (0.00%) | 300 | 4 806 |
| 09.01.2026 10:24:47 | 22 | 16.0200 | 0.00 | (0.00%) | 500 | 8 010 |
| 09.01.2026 09:43:42 | 21 | 16.0200 | 0.00 | (0.00%) | 100 | 1 602 |
| 09.01.2026 09:31:45 | 20 | 16.0000 | -0.02 | (-0.12%) | 3 | 48 |
| 09.01.2026 09:15:08 | 19 | 16.0000 | -0.02 | (-0.12%) | 33 | 528 |
| 09.01.2026 09:10:50 | 18 | 16.0200 | 0.00 | (0.00%) | 818 | 13 104 |
| 09.01.2026 09:09:21 | 17 | 16.0200 | 0.00 | (0.00%) | 30 | 481 |
| 09.01.2026 09:08:53 | 16 | 16.0200 | 0.00 | (0.00%) | 33 | 529 |
| 09.01.2026 09:08:53 | 15 | 16.0200 | 0.00 | (0.00%) | 1000 | 16 020 |
| 09.01.2026 09:07:49 | 14 | 16.0200 | 0.00 | (0.00%) | 25 | 401 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 355 504 |
| Kapitalizacja: | 197 440 954 |
| Enterprise Value: | 354 216 954 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| Telefon: | +48 (12) 252 34 00 |
| WWW: | http://ailleron.com/ |



