Transakcje ALL (AILLERON)
18.90-0.08(-0.42%)AILLERON SPÓŁKA AKCYJNA
20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.08.2025 17:00:00 | 20 | 18.9000 | -0.08 | (-0.42%) | 1 | 19 |
20.08.2025 17:00:00 | 19 | 18.9000 | -0.08 | (-0.42%) | 18 | 340 |
20.08.2025 16:35:30 | 18 | 18.8400 | -0.14 | (-0.74%) | 48 | 904 |
20.08.2025 16:35:30 | 17 | 18.8400 | -0.14 | (-0.74%) | 3 | 57 |
20.08.2025 16:35:30 | 16 | 18.8600 | -0.12 | (-0.63%) | 15 | 283 |
20.08.2025 14:46:34 | 15 | 18.9600 | -0.02 | (-0.11%) | 10 | 190 |
20.08.2025 14:46:34 | 14 | 18.9000 | -0.08 | (-0.42%) | 70 | 1 323 |
20.08.2025 14:46:34 | 13 | 18.8600 | -0.12 | (-0.63%) | 20 | 377 |
20.08.2025 14:39:48 | 12 | 18.8600 | -0.12 | (-0.63%) | 26 | 490 |
20.08.2025 14:33:05 | 11 | 18.8600 | -0.12 | (-0.63%) | 1 | 19 |
20.08.2025 12:46:23 | 10 | 18.8600 | -0.12 | (-0.63%) | 3 | 57 |
20.08.2025 12:46:23 | 9 | 18.8600 | -0.12 | (-0.63%) | 5 | 94 |
20.08.2025 12:46:23 | 8 | 18.8800 | -0.10 | (-0.53%) | 2 | 38 |
20.08.2025 11:00:26 | 7 | 18.9600 | -0.02 | (-0.11%) | 3 | 57 |
20.08.2025 10:15:53 | 6 | 18.9600 | -0.02 | (-0.11%) | 9 | 171 |
20.08.2025 10:10:09 | 5 | 18.9600 | -0.02 | (-0.11%) | 1 | 19 |
20.08.2025 09:16:35 | 4 | 18.8000 | -0.18 | (-0.95%) | 340 | 6 392 |
20.08.2025 09:16:35 | 3 | 18.8200 | -0.16 | (-0.84%) | 5 | 94 |
20.08.2025 09:16:35 | 2 | 18.8400 | -0.14 | (-0.74%) | 5 | 94 |
20.08.2025 09:00:00 | 1 | 18.8200 | -0.16 | (-0.84%) | 15 | 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.08.2025 17:00:00 | 54 | 18.9800 | -0.02 | (-0.11%) | 1 | 19 |
19.08.2025 16:11:34 | 53 | 18.8000 | -0.20 | (-1.05%) | 59 | 1 109 |
19.08.2025 16:11:34 | 52 | 18.8000 | -0.20 | (-1.05%) | 500 | 9 400 |
19.08.2025 16:11:34 | 51 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
19.08.2025 16:11:34 | 50 | 18.8000 | -0.20 | (-1.05%) | 15 | 282 |
19.08.2025 16:09:23 | 49 | 18.8000 | -0.20 | (-1.05%) | 13 | 244 |
19.08.2025 16:09:23 | 48 | 18.8200 | -0.18 | (-0.95%) | 2 | 38 |
19.08.2025 16:09:23 | 47 | 18.8200 | -0.18 | (-0.95%) | 135 | 2 541 |
19.08.2025 16:08:28 | 46 | 18.9000 | -0.10 | (-0.53%) | 10 | 189 |
19.08.2025 15:56:02 | 45 | 18.9000 | -0.10 | (-0.53%) | 75 | 1 418 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.08.2025 15:46:04 | 44 | 18.9800 | -0.02 | (-0.11%) | 8 | 152 |
19.08.2025 15:46:04 | 43 | 18.9400 | -0.06 | (-0.32%) | 2 | 38 |
19.08.2025 15:45:10 | 42 | 18.9400 | -0.06 | (-0.32%) | 15 | 284 |
19.08.2025 15:45:10 | 41 | 18.9400 | -0.06 | (-0.32%) | 183 | 3 466 |
19.08.2025 15:35:25 | 40 | 18.9800 | -0.02 | (-0.11%) | 110 | 2 088 |
19.08.2025 15:26:08 | 39 | 18.9800 | -0.02 | (-0.11%) | 8 | 152 |
19.08.2025 15:16:17 | 38 | 18.9400 | -0.06 | (-0.32%) | 69 | 1 307 |
19.08.2025 15:13:46 | 37 | 18.9800 | -0.02 | (-0.11%) | 50 | 949 |
19.08.2025 15:13:31 | 36 | 18.9400 | -0.06 | (-0.32%) | 50 | 947 |
19.08.2025 15:13:16 | 35 | 18.9800 | -0.02 | (-0.11%) | 50 | 949 |
19.08.2025 15:09:17 | 34 | 18.9800 | -0.02 | (-0.11%) | 50 | 949 |
19.08.2025 15:07:47 | 33 | 18.9800 | -0.02 | (-0.11%) | 50 | 949 |
19.08.2025 14:57:54 | 32 | 18.9800 | -0.02 | (-0.11%) | 50 | 949 |
19.08.2025 14:42:58 | 31 | 18.9800 | -0.02 | (-0.11%) | 85 | 1 613 |
19.08.2025 14:12:22 | 30 | 18.9400 | -0.06 | (-0.32%) | 10 | 189 |
19.08.2025 13:24:27 | 29 | 18.9800 | -0.02 | (-0.11%) | 200 | 3 796 |
19.08.2025 12:57:54 | 28 | 18.9800 | -0.02 | (-0.11%) | 707 | 13 419 |
19.08.2025 12:50:12 | 27 | 19.0000 | 0.00 | (0.00%) | 3 | 57 |
19.08.2025 12:41:25 | 26 | 19.0000 | 0.00 | (0.00%) | 201 | 3 819 |
19.08.2025 12:41:25 | 25 | 19.0000 | 0.00 | (0.00%) | 849 | 16 131 |
19.08.2025 12:41:14 | 24 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
19.08.2025 12:27:30 | 23 | 19.0000 | 0.00 | (0.00%) | 150 | 2 850 |
19.08.2025 12:20:57 | 22 | 19.0000 | 0.00 | (0.00%) | 1500 | 28 500 |
19.08.2025 12:19:37 | 21 | 18.9800 | -0.02 | (-0.11%) | 293 | 5 561 |
19.08.2025 12:15:43 | 20 | 18.9800 | -0.02 | (-0.11%) | 439 | 8 332 |
19.08.2025 12:15:43 | 19 | 18.9800 | -0.02 | (-0.11%) | 86 | 1 632 |
19.08.2025 12:04:44 | 18 | 18.9200 | -0.08 | (-0.42%) | 27 | 511 |
19.08.2025 12:04:33 | 17 | 18.9200 | -0.08 | (-0.42%) | 48 | 908 |
19.08.2025 11:56:58 | 16 | 18.9200 | -0.08 | (-0.42%) | 31 | 587 |
19.08.2025 11:56:58 | 15 | 18.9200 | -0.08 | (-0.42%) | 150 | 2 838 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.08.2025 11:56:58 | 14 | 18.9600 | -0.04 | (-0.21%) | 19 | 360 |
19.08.2025 11:53:33 | 13 | 18.9800 | -0.02 | (-0.11%) | 25 | 475 |
19.08.2025 11:53:19 | 12 | 18.9800 | -0.02 | (-0.11%) | 25 | 475 |
19.08.2025 11:53:05 | 11 | 18.9800 | -0.02 | (-0.11%) | 25 | 475 |
19.08.2025 11:28:54 | 10 | 18.9800 | -0.02 | (-0.11%) | 2 | 38 |
19.08.2025 11:24:08 | 9 | 18.9800 | -0.02 | (-0.11%) | 1 | 19 |
19.08.2025 11:05:27 | 8 | 18.9800 | -0.02 | (-0.11%) | 4 | 76 |
19.08.2025 10:40:43 | 7 | 18.9800 | -0.02 | (-0.11%) | 3 | 57 |
19.08.2025 10:29:17 | 6 | 18.9800 | -0.02 | (-0.11%) | 20 | 380 |
19.08.2025 10:04:55 | 5 | 18.9600 | -0.04 | (-0.21%) | 23 | 436 |
19.08.2025 09:55:59 | 4 | 18.9800 | -0.02 | (-0.11%) | 9 | 171 |
19.08.2025 09:55:59 | 3 | 18.9600 | -0.04 | (-0.21%) | 41 | 777 |
19.08.2025 09:34:52 | 2 | 18.8000 | -0.20 | (-1.05%) | 27 | 508 |
19.08.2025 09:00:00 | 1 | 19.0000 | 0.00 | (0.00%) | 73 | 1 387 |
18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.08.2025 17:04:08 | 137 | 19.0000 | +0.68 | (+3.71%) | 500 | 9 500 |
18.08.2025 17:00:00 | 136 | 19.0000 | +0.68 | (+3.71%) | 1 | 19 |
18.08.2025 17:00:00 | 135 | 19.0000 | +0.68 | (+3.71%) | 21 | 399 |
18.08.2025 16:47:23 | 134 | 19.0000 | +0.68 | (+3.71%) | 7 | 133 |
18.08.2025 16:47:23 | 133 | 19.0000 | +0.68 | (+3.71%) | 8 | 152 |
18.08.2025 16:46:40 | 132 | 19.0000 | +0.68 | (+3.71%) | 992 | 18 848 |
18.08.2025 16:46:40 | 131 | 19.0000 | +0.68 | (+3.71%) | 5 | 95 |
18.08.2025 16:46:40 | 130 | 18.9800 | +0.66 | (+3.60%) | 8 | 152 |
18.08.2025 16:46:29 | 129 | 18.9800 | +0.66 | (+3.60%) | 39 | 740 |
18.08.2025 16:46:12 | 128 | 18.9800 | +0.66 | (+3.60%) | 150 | 2 847 |
18.08.2025 16:44:51 | 127 | 19.0000 | +0.68 | (+3.71%) | 155 | 2 945 |
18.08.2025 16:44:51 | 126 | 19.0000 | +0.68 | (+3.71%) | 563 | 10 697 |
18.08.2025 16:44:51 | 125 | 18.9800 | +0.66 | (+3.60%) | 10 | 190 |
18.08.2025 16:44:51 | 124 | 18.9800 | +0.66 | (+3.60%) | 22 | 418 |
18.08.2025 16:44:51 | 123 | 18.9800 | +0.66 | (+3.60%) | 20 | 380 |
18.08.2025 16:44:17 | 122 | 18.7400 | +0.42 | (+2.29%) | 7 | 131 |
18.08.2025 16:39:42 | 121 | 18.7400 | +0.42 | (+2.29%) | 33 | 618 |
18.08.2025 16:32:56 | 120 | 18.7400 | +0.42 | (+2.29%) | 1 | 19 |
18.08.2025 16:28:54 | 119 | 18.7400 | +0.42 | (+2.29%) | 4 | 75 |
18.08.2025 16:25:03 | 118 | 18.7600 | +0.44 | (+2.40%) | 11 | 206 |
18.08.2025 16:25:03 | 117 | 18.7600 | +0.44 | (+2.40%) | 9 | 169 |
18.08.2025 16:22:17 | 116 | 18.9800 | +0.66 | (+3.60%) | 5 | 95 |
18.08.2025 16:19:01 | 115 | 18.9800 | +0.66 | (+3.60%) | 100 | 1 898 |
18.08.2025 16:14:49 | 114 | 19.0000 | +0.68 | (+3.71%) | 437 | 8 303 |
18.08.2025 16:14:49 | 113 | 18.9800 | +0.66 | (+3.60%) | 30 | 569 |
18.08.2025 16:14:49 | 112 | 18.8200 | +0.50 | (+2.73%) | 15 | 282 |
Informacje
ISIN: | PLWNDMB00010 |
---|---|
Data debiutu: | 12.10.2011 |
Liczba akcji: | 12 355 504 |
Kapitalizacja: | 233 519 026 |
Enterprise Value: | |
Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
Nazwa: | AILLERON SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
CEO: | Rafał Styczeń |
NIP: | 9452091626 |
REGON: | 120532280 |
KRS: | 0000385276 |
Telefon: | +48 (12) 252 34 00 |
WWW: | http://ailleron.com/ |