Transakcje ALL (AILLERON)

21.85+0.30(+1.39%)17:00

AILLERON SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

15.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	43	21.8500	+0.30	(+1.39%)	2	44
17:00:00	42	21.8500	+0.30	(+1.39%)	20	437
16:48:30	41	21.6000	+0.05	(+0.23%)	19	410
16:39:53	40	21.8500	+0.30	(+1.39%)	1	22
16:39:53	39	21.7500	+0.20	(+0.93%)	65	1 414
16:39:39	38	21.7000	+0.15	(+0.70%)	18	391
16:39:39	37	21.7000	+0.15	(+0.70%)	446	9 678
16:39:39	36	21.7000	+0.15	(+0.70%)	95	2 062
16:39:39	35	21.7000	+0.15	(+0.70%)	41	890
16:22:30	34	21.5000	-0.05	(-0.23%)	50	1 075
16:22:30	33	21.5000	-0.05	(-0.23%)	160	3 440
16:16:08	32	21.5000	-0.05	(-0.23%)	230	4 945
15:44:43	31	21.4000	-0.15	(-0.70%)	157	3 360
15:35:26	30	21.3500	-0.20	(-0.93%)	66	1 409
15:34:36	29	21.4000	-0.15	(-0.70%)	95	2 033
15:34:36	28	21.4500	-0.10	(-0.46%)	9	193
15:21:05	27	21.4500	-0.10	(-0.46%)	3	64
15:16:25	26	21.4500	-0.10	(-0.46%)	35	751
14:39:51	25	21.5000	-0.05	(-0.23%)	10	215
14:39:03	24	21.4500	-0.10	(-0.46%)	98	2 102
14:29:24	23	21.4500	-0.10	(-0.46%)	555	11 905
14:15:59	22	21.5000	-0.05	(-0.23%)	100	2 150
13:44:17	21	21.5000	-0.05	(-0.23%)	50	1 075
13:44:17	20	21.5000	-0.05	(-0.23%)	63	1 355
13:44:17	19	21.5000	-0.05	(-0.23%)	500	10 750
13:44:17	18	21.5000	-0.05	(-0.23%)	60	1 290
13:44:17	17	21.5000	-0.05	(-0.23%)	2	43
13:44:17	16	21.5000	-0.05	(-0.23%)	587	12 621
13:44:17	15	21.5500	0.00	(0.00%)	38	819
13:44:17	14	21.5500	0.00	(0.00%)	100	2 155
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:44:17	13	21.6000	+0.05	(+0.23%)	100	2 160
12:26:38	12	21.7000	+0.15	(+0.70%)	11	239
12:21:26	11	21.7000	+0.15	(+0.70%)	5	109
10:41:58	10	21.7000	+0.15	(+0.70%)	27	586
10:36:43	9	21.7000	+0.15	(+0.70%)	1	22
10:25:14	8	21.7000	+0.15	(+0.70%)	8	174
10:24:14	7	21.6000	+0.05	(+0.23%)	89	1 922
10:00:31	6	21.6000	+0.05	(+0.23%)	310	6 696
09:57:09	5	21.5000	-0.05	(-0.23%)	133	2 860
09:57:09	4	21.5000	-0.05	(-0.23%)	17	366
09:22:21	3	21.6000	+0.05	(+0.23%)	1	22
09:02:19	2	21.6500	+0.10	(+0.46%)	16	346
09:00:00	1	21.7000	+0.15	(+0.70%)	2	43
14.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.01.2025 17:00:00	25	21.5500	0.00	(0.00%)	3	65
14.01.2025 16:48:30	24	21.4000	-0.15	(-0.70%)	76	1 626
14.01.2025 14:24:40	23	21.4000	-0.15	(-0.70%)	15	321
14.01.2025 13:15:23	22	21.4000	-0.15	(-0.70%)	30	642
14.01.2025 13:15:23	21	21.4000	-0.15	(-0.70%)	5	107
14.01.2025 13:15:23	20	21.4500	-0.10	(-0.46%)	130	2 789
14.01.2025 13:15:23	19	21.4500	-0.10	(-0.46%)	70	1 502
14.01.2025 12:49:41	18	21.5000	-0.05	(-0.23%)	2	43
14.01.2025 12:49:41	17	21.5000	-0.05	(-0.23%)	95	2 043
14.01.2025 12:49:41	16	21.5000	-0.05	(-0.23%)	2	43
14.01.2025 12:49:41	15	21.5000	-0.05	(-0.23%)	47	1 011
14.01.2025 12:49:41	14	21.5000	-0.05	(-0.23%)	311	6 687
14.01.2025 11:58:40	13	21.5000	-0.05	(-0.23%)	10	215
14.01.2025 11:38:34	12	21.5500	0.00	(0.00%)	20	431
14.01.2025 11:38:34	11	21.5500	0.00	(0.00%)	127	2 737
14.01.2025 11:29:55	10	21.6000	+0.05	(+0.23%)	7	151
14.01.2025 11:01:40	9	21.6000	+0.05	(+0.23%)	15	324
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.01.2025 10:54:40	8	21.6000	+0.05	(+0.23%)	48	1 037
14.01.2025 10:54:40	7	21.6000	+0.05	(+0.23%)	28	605
14.01.2025 10:54:40	6	21.6000	+0.05	(+0.23%)	15	324
14.01.2025 10:41:51	5	21.6000	+0.05	(+0.23%)	207	4 471
14.01.2025 10:14:48	4	21.5500	0.00	(0.00%)	33	711
14.01.2025 09:12:41	3	21.5500	0.00	(0.00%)	65	1 401
14.01.2025 09:09:03	2	21.5500	0.00	(0.00%)	35	754
14.01.2025 09:00:00	1	21.5500	0.00	(0.00%)	2	43
13.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.01.2025 14:48:12	29	21.5500	-0.20	(-0.92%)	29	625
13.01.2025 13:27:06	28	21.5500	-0.20	(-0.92%)	151	3 254
13.01.2025 13:27:06	27	21.5500	-0.20	(-0.92%)	124	2 672
13.01.2025 13:15:15	26	21.5500	-0.20	(-0.92%)	300	6 465
13.01.2025 12:16:46	25	21.5500	-0.20	(-0.92%)	76	1 638
13.01.2025 11:47:35	24	21.6000	-0.15	(-0.69%)	113	2 441
13.01.2025 11:37:46	23	21.6000	-0.15	(-0.69%)	150	3 240
13.01.2025 11:19:57	22	21.6000	-0.15	(-0.69%)	4	86
13.01.2025 10:58:27	21	21.5000	-0.25	(-1.15%)	49	1 054
13.01.2025 10:57:53	20	21.5000	-0.25	(-1.15%)	1	22
13.01.2025 10:47:15	19	21.6000	-0.15	(-0.69%)	2	43
13.01.2025 10:36:46	18	21.5000	-0.25	(-1.15%)	256	5 504
13.01.2025 10:35:51	17	21.5000	-0.25	(-1.15%)	5	108
13.01.2025 10:24:02	16	21.5500	-0.20	(-0.92%)	3	65
13.01.2025 10:15:22	15	21.6000	-0.15	(-0.69%)	2	43
13.01.2025 10:06:20	14	21.6000	-0.15	(-0.69%)	33	713
13.01.2025 10:04:45	13	21.6000	-0.15	(-0.69%)	5	108
13.01.2025 09:46:14	12	21.6000	-0.15	(-0.69%)	72	1 555
13.01.2025 09:37:24	11	21.6000	-0.15	(-0.69%)	3	65
13.01.2025 09:34:01	10	21.6000	-0.15	(-0.69%)	20	432
13.01.2025 09:34:01	9	21.6500	-0.10	(-0.46%)	80	1 732
13.01.2025 09:16:43	8	21.7000	-0.05	(-0.23%)	16	347
13.01.2025 09:13:52	7	21.7000	-0.05	(-0.23%)	204	4 427
13.01.2025 09:12:05	6	21.7000	-0.05	(-0.23%)	20	434
13.01.2025 09:04:21	5	21.7000	-0.05	(-0.23%)	50	1 085
13.01.2025 09:04:21	4	21.7000	-0.05	(-0.23%)	26	564
13.01.2025 09:00:00	3	21.7500	0.00	(0.00%)	131	2 849
13.01.2025 09:00:00	2	21.7500	0.00	(0.00%)	19	413
13.01.2025 09:00:00	1	21.7500	0.00	(0.00%)	44	957
10.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.01.2025 17:00:00	61	21.7500	-0.10	(-0.46%)	137	2 980
10.01.2025 17:00:00	60	21.7500	-0.10	(-0.46%)	100	2 175
10.01.2025 16:48:30	59	21.7500	-0.10	(-0.46%)	63	1 370

12 3 4 następna »

Z ostatnich 5 dni

ALL:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLWNDMB00010
Data debiutu:	12.10.2011
Liczba akcji:	12 355 504
Kapitalizacja:	269 967 762
Enterprise Value:	409 448 762
Branża:	Informatyka

Nazwa:	AILLERON SPÓŁKA AKCYJNA
Adres:	al. Jana Pawła II 43b, 31-864, Kraków, POLSKA
CEO:	Rafał Styczeń
NIP:	9452091626
REGON:	120532280
KRS:	0000385276
Telefon:	+48 (12) 252 34 00
WWW:	http://ailleron.com/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Ailleron [BR Premium]

Porozmawiajmy o spółkach POS #47 [BR Premium]

List do akcjonariuszy oraz wybrane wyniki Ailleron za 2023 rok