Transakcje ALL (AILLERON)
16.24+0.24(+1.50%)AILLERON SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 73 | 16.2400 | +0.24 | (+1.50%) | 1 | 16 |
26.04.2024 16:48:30 | 72 | 16.1400 | +0.14 | (+0.88%) | 56 | 904 |
26.04.2024 16:48:30 | 71 | 16.2200 | +0.22 | (+1.37%) | 5 | 81 |
26.04.2024 16:43:32 | 70 | 16.2400 | +0.24 | (+1.50%) | 12 | 195 |
26.04.2024 16:40:48 | 69 | 16.2200 | +0.22 | (+1.37%) | 15 | 243 |
26.04.2024 16:34:57 | 68 | 16.1800 | +0.18 | (+1.12%) | 95 | 1 537 |
26.04.2024 16:34:46 | 67 | 16.1800 | +0.18 | (+1.12%) | 43 | 696 |
26.04.2024 16:34:46 | 66 | 16.1800 | +0.18 | (+1.12%) | 232 | 3 754 |
26.04.2024 16:34:46 | 65 | 16.2000 | +0.20 | (+1.25%) | 30 | 486 |
26.04.2024 16:21:55 | 64 | 16.2600 | +0.26 | (+1.63%) | 12 | 195 |
26.04.2024 15:49:53 | 63 | 16.2600 | +0.26 | (+1.63%) | 12 | 195 |
26.04.2024 15:49:53 | 62 | 16.2400 | +0.24 | (+1.50%) | 116 | 1 884 |
26.04.2024 15:49:53 | 61 | 16.2400 | +0.24 | (+1.50%) | 72 | 1 169 |
26.04.2024 15:44:31 | 60 | 16.1800 | +0.18 | (+1.12%) | 16 | 259 |
26.04.2024 15:44:31 | 59 | 16.2000 | +0.20 | (+1.25%) | 41 | 664 |
26.04.2024 15:38:28 | 58 | 16.2200 | +0.22 | (+1.37%) | 5 | 81 |
26.04.2024 15:38:28 | 57 | 16.2200 | +0.22 | (+1.37%) | 200 | 3 244 |
26.04.2024 15:35:41 | 56 | 16.2000 | +0.20 | (+1.25%) | 9 | 146 |
26.04.2024 15:07:48 | 55 | 16.2000 | +0.20 | (+1.25%) | 2 | 32 |
26.04.2024 15:07:29 | 54 | 16.1800 | +0.18 | (+1.12%) | 2 | 32 |
26.04.2024 14:30:06 | 53 | 16.1400 | +0.14 | (+0.88%) | 29 | 468 |
26.04.2024 14:16:04 | 52 | 16.1400 | +0.14 | (+0.88%) | 6 | 97 |
26.04.2024 14:16:04 | 51 | 16.2000 | +0.20 | (+1.25%) | 130 | 2 106 |
26.04.2024 14:16:04 | 50 | 16.2200 | +0.22 | (+1.37%) | 48 | 779 |
26.04.2024 14:16:04 | 49 | 16.2200 | +0.22 | (+1.37%) | 11 | 178 |
26.04.2024 13:58:48 | 48 | 16.2400 | +0.24 | (+1.50%) | 60 | 974 |
26.04.2024 13:45:32 | 47 | 16.2200 | +0.22 | (+1.37%) | 21 | 341 |
26.04.2024 13:43:48 | 46 | 16.2000 | +0.20 | (+1.25%) | 9 | 146 |
26.04.2024 13:33:31 | 45 | 16.2000 | +0.20 | (+1.25%) | 1 | 16 |
26.04.2024 12:40:12 | 44 | 16.1400 | +0.14 | (+0.88%) | 2 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:15:28 | 43 | 16.1200 | +0.12 | (+0.75%) | 105 | 1 693 |
26.04.2024 12:15:28 | 42 | 16.1400 | +0.14 | (+0.88%) | 50 | 807 |
26.04.2024 12:00:31 | 41 | 16.2200 | +0.22 | (+1.37%) | 9 | 146 |
26.04.2024 12:00:08 | 40 | 16.2000 | +0.20 | (+1.25%) | 212 | 3 434 |
26.04.2024 11:59:32 | 39 | 16.1800 | +0.18 | (+1.12%) | 79 | 1 278 |
26.04.2024 11:54:38 | 38 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
26.04.2024 11:53:59 | 37 | 16.2000 | +0.20 | (+1.25%) | 150 | 2 430 |
26.04.2024 11:48:41 | 36 | 16.2000 | +0.20 | (+1.25%) | 32 | 518 |
26.04.2024 11:11:24 | 35 | 16.1800 | +0.18 | (+1.12%) | 34 | 550 |
26.04.2024 11:11:24 | 34 | 16.1800 | +0.18 | (+1.12%) | 34 | 550 |
26.04.2024 11:03:12 | 33 | 16.2000 | +0.20 | (+1.25%) | 53 | 859 |
26.04.2024 11:03:12 | 32 | 16.1800 | +0.18 | (+1.12%) | 32 | 518 |
26.04.2024 10:53:20 | 31 | 16.1200 | +0.12 | (+0.75%) | 12 | 193 |
26.04.2024 10:53:20 | 30 | 16.1400 | +0.14 | (+0.88%) | 19 | 307 |
26.04.2024 10:53:20 | 29 | 16.1400 | +0.14 | (+0.88%) | 7 | 113 |
26.04.2024 10:22:54 | 28 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
26.04.2024 10:20:19 | 27 | 16.1800 | +0.18 | (+1.12%) | 6 | 97 |
26.04.2024 09:59:13 | 26 | 16.2000 | +0.20 | (+1.25%) | 2 | 32 |
26.04.2024 09:48:22 | 25 | 16.2000 | +0.20 | (+1.25%) | 31 | 502 |
26.04.2024 09:48:22 | 24 | 16.1800 | +0.18 | (+1.12%) | 118 | 1 909 |
26.04.2024 09:42:59 | 23 | 16.1600 | +0.16 | (+1.00%) | 6 | 97 |
26.04.2024 09:32:28 | 22 | 16.1600 | +0.16 | (+1.00%) | 40 | 646 |
26.04.2024 09:32:28 | 21 | 16.1600 | +0.16 | (+1.00%) | 36 | 582 |
26.04.2024 09:21:43 | 20 | 16.1600 | +0.16 | (+1.00%) | 12 | 194 |
26.04.2024 09:21:35 | 19 | 16.1600 | +0.16 | (+1.00%) | 97 | 1 568 |
26.04.2024 09:19:58 | 18 | 16.2000 | +0.20 | (+1.25%) | 20 | 324 |
26.04.2024 09:14:31 | 17 | 16.2600 | +0.26 | (+1.63%) | 3 | 49 |
26.04.2024 09:14:31 | 16 | 16.2600 | +0.26 | (+1.63%) | 20 | 325 |
26.04.2024 09:14:31 | 15 | 16.2000 | +0.20 | (+1.25%) | 47 | 761 |
26.04.2024 09:13:36 | 14 | 16.2000 | +0.20 | (+1.25%) | 43 | 697 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:13:36 | 13 | 16.1800 | +0.18 | (+1.12%) | 19 | 307 |
26.04.2024 09:11:37 | 12 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
26.04.2024 09:11:03 | 11 | 15.9400 | -0.06 | (-0.38%) | 43 | 685 |
26.04.2024 09:11:03 | 10 | 15.9600 | -0.04 | (-0.25%) | 125 | 1 995 |
26.04.2024 09:11:03 | 9 | 16.0000 | 0.00 | (0.00%) | 164 | 2 624 |
26.04.2024 09:11:03 | 8 | 16.0200 | +0.02 | (+0.12%) | 23 | 368 |
26.04.2024 09:09:42 | 7 | 16.0000 | 0.00 | (0.00%) | 116 | 1 856 |
26.04.2024 09:09:09 | 6 | 16.0000 | 0.00 | (0.00%) | 100 | 1 600 |
26.04.2024 09:09:09 | 5 | 16.0000 | 0.00 | (0.00%) | 4 | 64 |
26.04.2024 09:08:48 | 4 | 16.0200 | +0.02 | (+0.12%) | 48 | 769 |
26.04.2024 09:08:48 | 3 | 16.0200 | +0.02 | (+0.12%) | 29 | 465 |
26.04.2024 09:01:35 | 2 | 16.1000 | +0.10 | (+0.63%) | 100 | 1 610 |
26.04.2024 09:00:00 | 1 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:01:39 | 107 | 16.0000 | +0.30 | (+1.91%) | 38 | 608 |
25.04.2024 16:49:27 | 106 | 16.0000 | +0.30 | (+1.91%) | 2 | 32 |
25.04.2024 16:49:15 | 105 | 16.0000 | +0.30 | (+1.91%) | 100 | 1 600 |
25.04.2024 16:48:57 | 104 | 16.0000 | +0.30 | (+1.91%) | 10 | 160 |
25.04.2024 16:48:30 | 103 | 15.9400 | +0.24 | (+1.53%) | 20 | 319 |
25.04.2024 16:48:30 | 102 | 15.9400 | +0.24 | (+1.53%) | 21 | 335 |
25.04.2024 16:48:30 | 101 | 15.9600 | +0.26 | (+1.66%) | 12 | 192 |
25.04.2024 16:14:13 | 100 | 16.1200 | +0.42 | (+2.68%) | 1 | 16 |
25.04.2024 15:58:43 | 99 | 15.9600 | +0.26 | (+1.66%) | 17 | 271 |
25.04.2024 15:58:43 | 98 | 15.9600 | +0.26 | (+1.66%) | 15 | 239 |
25.04.2024 15:58:43 | 97 | 15.9600 | +0.26 | (+1.66%) | 81 | 1 293 |
25.04.2024 15:58:43 | 96 | 15.9800 | +0.28 | (+1.78%) | 20 | 320 |
25.04.2024 15:58:43 | 95 | 15.9800 | +0.28 | (+1.78%) | 2 | 32 |
25.04.2024 15:58:43 | 94 | 16.0000 | +0.30 | (+1.91%) | 13 | 208 |
25.04.2024 15:58:43 | 93 | 16.0400 | +0.34 | (+2.17%) | 135 | 2 165 |
25.04.2024 15:58:43 | 92 | 16.0400 | +0.34 | (+2.17%) | 65 | 1 043 |
25.04.2024 15:58:43 | 91 | 16.0600 | +0.36 | (+2.29%) | 34 | 546 |
25.04.2024 15:58:43 | 90 | 16.1000 | +0.40 | (+2.55%) | 1 | 16 |
25.04.2024 15:52:52 | 89 | 16.1400 | +0.44 | (+2.80%) | 18 | 291 |
25.04.2024 15:52:52 | 88 | 16.1200 | +0.42 | (+2.68%) | 12 | 193 |
25.04.2024 15:47:31 | 87 | 16.1000 | +0.40 | (+2.55%) | 299 | 4 814 |
25.04.2024 15:47:31 | 86 | 16.1200 | +0.42 | (+2.68%) | 1 | 16 |
25.04.2024 15:32:32 | 85 | 16.1200 | +0.42 | (+2.68%) | 39 | 629 |
25.04.2024 15:32:32 | 84 | 16.1200 | +0.42 | (+2.68%) | 50 | 806 |
25.04.2024 15:32:32 | 83 | 16.1400 | +0.44 | (+2.80%) | 52 | 839 |
25.04.2024 15:23:50 | 82 | 16.1400 | +0.44 | (+2.80%) | 323 | 5 213 |
25.04.2024 15:04:38 | 81 | 16.1200 | +0.42 | (+2.68%) | 31 | 500 |
Informacje
ISIN: | PLWNDMB00010 |
---|---|
Data debiutu: | 12.10.2011 |
Liczba akcji: | 12 355 504 |
Kapitalizacja: | 200 653 385 |
Enterprise Value: | 253 394 385 |
Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
Nazwa: | AILLERON SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 43b, 31-864, Kraków, POLSKA |
CEO: | Rafał Styczeń |
NIP: | 9452091626 |
REGON: | 120532280 |
KRS: | 0000385276 |
Telefon: | +48 (12) 252 34 00 |
WWW: | http://ailleron.com/ |