Transakcje ALL (AILLERON)
18.70-0.18(-0.95%)AILLERON SPÓŁKA AKCYJNA
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:41:09 | 118 | 18.7000 | -0.18 | (-0.95%) | 266 | 4 974 |
| 13.03.2026 16:41:09 | 117 | 18.5800 | -0.30 | (-1.59%) | 20 | 372 |
| 13.03.2026 16:41:09 | 116 | 18.5200 | -0.36 | (-1.91%) | 2 | 37 |
| 13.03.2026 16:41:09 | 115 | 18.5200 | -0.36 | (-1.91%) | 20 | 370 |
| 13.03.2026 16:41:09 | 114 | 18.5000 | -0.38 | (-2.01%) | 92 | 1 702 |
| 13.03.2026 16:39:30 | 113 | 18.3400 | -0.54 | (-2.86%) | 2 | 37 |
| 13.03.2026 16:38:12 | 112 | 18.1200 | -0.76 | (-4.03%) | 245 | 4 439 |
| 13.03.2026 16:38:12 | 111 | 18.1000 | -0.78 | (-4.13%) | 42 | 760 |
| 13.03.2026 16:38:08 | 110 | 18.1000 | -0.78 | (-4.13%) | 138 | 2 498 |
| 13.03.2026 16:38:08 | 109 | 18.0800 | -0.80 | (-4.24%) | 42 | 759 |
| 13.03.2026 16:38:08 | 108 | 18.0800 | -0.80 | (-4.24%) | 50 | 904 |
| 13.03.2026 16:38:03 | 107 | 18.1000 | -0.78 | (-4.13%) | 42 | 760 |
| 13.03.2026 16:38:03 | 106 | 18.0000 | -0.88 | (-4.66%) | 212 | 3 816 |
| 13.03.2026 16:38:03 | 105 | 18.0000 | -0.88 | (-4.66%) | 10 | 180 |
| 13.03.2026 16:38:03 | 104 | 18.0000 | -0.88 | (-4.66%) | 2 | 36 |
| 13.03.2026 16:38:03 | 103 | 18.0200 | -0.86 | (-4.56%) | 92 | 1 658 |
| 13.03.2026 16:38:03 | 102 | 18.0400 | -0.84 | (-4.45%) | 2 | 36 |
| 13.03.2026 16:38:03 | 101 | 18.1200 | -0.76 | (-4.03%) | 3 | 54 |
| 13.03.2026 16:38:03 | 100 | 18.2200 | -0.66 | (-3.50%) | 120 | 2 186 |
| 13.03.2026 16:38:03 | 99 | 18.3000 | -0.58 | (-3.07%) | 100 | 1 830 |
| 13.03.2026 16:38:03 | 98 | 18.4000 | -0.48 | (-2.54%) | 10 | 184 |
| 13.03.2026 16:38:03 | 97 | 18.4400 | -0.44 | (-2.33%) | 100 | 1 844 |
| 13.03.2026 16:38:03 | 96 | 18.4600 | -0.42 | (-2.22%) | 20 | 369 |
| 13.03.2026 16:38:03 | 95 | 18.4800 | -0.40 | (-2.12%) | 20 | 370 |
| 13.03.2026 16:38:03 | 94 | 18.5000 | -0.38 | (-2.01%) | 100 | 1 850 |
| 13.03.2026 16:38:03 | 93 | 18.5000 | -0.38 | (-2.01%) | 10 | 185 |
| 13.03.2026 16:38:03 | 92 | 18.5000 | -0.38 | (-2.01%) | 60 | 1 110 |
| 13.03.2026 16:38:03 | 91 | 18.5000 | -0.38 | (-2.01%) | 200 | 3 700 |
| 13.03.2026 16:38:03 | 90 | 18.5000 | -0.38 | (-2.01%) | 6 | 111 |
| 13.03.2026 16:38:03 | 89 | 18.5000 | -0.38 | (-2.01%) | 220 | 4 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:38:03 | 88 | 18.5000 | -0.38 | (-2.01%) | 54 | 999 |
| 13.03.2026 16:38:03 | 87 | 18.5200 | -0.36 | (-1.91%) | 50 | 926 |
| 13.03.2026 16:38:03 | 86 | 18.5200 | -0.36 | (-1.91%) | 20 | 370 |
| 13.03.2026 16:38:03 | 85 | 18.6000 | -0.28 | (-1.48%) | 100 | 1 860 |
| 13.03.2026 16:32:54 | 84 | 18.6000 | -0.28 | (-1.48%) | 100 | 1 860 |
| 13.03.2026 16:17:14 | 83 | 18.7000 | -0.18 | (-0.95%) | 220 | 4 114 |
| 13.03.2026 15:55:54 | 82 | 18.7800 | -0.10 | (-0.53%) | 127 | 2 385 |
| 13.03.2026 15:41:01 | 81 | 18.8000 | -0.08 | (-0.42%) | 220 | 4 136 |
| 13.03.2026 15:25:24 | 80 | 18.8000 | -0.08 | (-0.42%) | 2 | 38 |
| 13.03.2026 15:07:14 | 79 | 18.7800 | -0.10 | (-0.53%) | 23 | 432 |
| 13.03.2026 14:43:34 | 78 | 18.8000 | -0.08 | (-0.42%) | 25 | 470 |
| 13.03.2026 14:42:56 | 77 | 18.8000 | -0.08 | (-0.42%) | 100 | 1 880 |
| 13.03.2026 14:33:00 | 76 | 18.8000 | -0.08 | (-0.42%) | 1 | 19 |
| 13.03.2026 14:33:00 | 75 | 18.7800 | -0.10 | (-0.53%) | 1 | 19 |
| 13.03.2026 14:17:48 | 74 | 18.7800 | -0.10 | (-0.53%) | 19 | 357 |
| 13.03.2026 13:36:22 | 73 | 18.8000 | -0.08 | (-0.42%) | 50 | 940 |
| 13.03.2026 13:36:10 | 72 | 18.5800 | -0.30 | (-1.59%) | 20 | 372 |
| 13.03.2026 13:27:56 | 71 | 18.5000 | -0.38 | (-2.01%) | 116 | 2 146 |
| 13.03.2026 13:27:56 | 70 | 18.5000 | -0.38 | (-2.01%) | 50 | 925 |
| 13.03.2026 13:27:56 | 69 | 18.5200 | -0.36 | (-1.91%) | 20 | 370 |
| 13.03.2026 13:22:12 | 68 | 18.8000 | -0.08 | (-0.42%) | 2 | 38 |
| 13.03.2026 13:22:12 | 67 | 18.8000 | -0.08 | (-0.42%) | 290 | 5 452 |
| 13.03.2026 13:22:12 | 66 | 18.8200 | -0.06 | (-0.32%) | 20 | 376 |
| 13.03.2026 13:22:12 | 65 | 18.8400 | -0.04 | (-0.21%) | 47 | 885 |
| 13.03.2026 13:20:33 | 64 | 18.8400 | -0.04 | (-0.21%) | 23 | 433 |
| 13.03.2026 13:20:33 | 63 | 18.8400 | -0.04 | (-0.21%) | 20 | 377 |
| 13.03.2026 13:20:33 | 62 | 18.8800 | 0.00 | (0.00%) | 2 | 38 |
| 13.03.2026 13:20:33 | 61 | 18.9400 | +0.06 | (+0.32%) | 2 | 38 |
| 13.03.2026 13:20:33 | 60 | 18.9600 | +0.08 | (+0.42%) | 3 | 57 |
| 13.03.2026 13:19:31 | 59 | 19.0000 | +0.12 | (+0.64%) | 225 | 4 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:17:02 | 58 | 19.0000 | +0.12 | (+0.64%) | 2 | 38 |
| 13.03.2026 13:05:10 | 57 | 19.0200 | +0.14 | (+0.74%) | 30 | 571 |
| 13.03.2026 13:03:09 | 56 | 19.0200 | +0.14 | (+0.74%) | 35 | 666 |
| 13.03.2026 13:01:54 | 55 | 19.0200 | +0.14 | (+0.74%) | 32 | 609 |
| 13.03.2026 13:01:28 | 54 | 19.0200 | +0.14 | (+0.74%) | 32 | 609 |
| 13.03.2026 13:00:53 | 53 | 19.0200 | +0.14 | (+0.74%) | 30 | 571 |
| 13.03.2026 13:00:11 | 52 | 19.0000 | +0.12 | (+0.64%) | 33 | 627 |
| 13.03.2026 12:50:55 | 51 | 19.0000 | +0.12 | (+0.64%) | 1 | 19 |
| 13.03.2026 12:50:55 | 50 | 19.0000 | +0.12 | (+0.64%) | 16 | 304 |
| 13.03.2026 12:41:29 | 49 | 19.0400 | +0.16 | (+0.85%) | 3 | 57 |
| 13.03.2026 12:03:20 | 48 | 19.0400 | +0.16 | (+0.85%) | 26 | 495 |
| 13.03.2026 12:02:05 | 47 | 19.0000 | +0.12 | (+0.64%) | 84 | 1 596 |
| 13.03.2026 11:57:09 | 46 | 19.1400 | +0.26 | (+1.38%) | 49 | 938 |
| 13.03.2026 11:57:09 | 45 | 19.1200 | +0.24 | (+1.27%) | 2 | 38 |
| 13.03.2026 11:57:09 | 44 | 19.1000 | +0.22 | (+1.17%) | 37 | 707 |
| 13.03.2026 11:57:09 | 43 | 19.0600 | +0.18 | (+0.95%) | 11 | 210 |
| 13.03.2026 11:57:09 | 42 | 19.0600 | +0.18 | (+0.95%) | 5 | 95 |
| 13.03.2026 11:57:09 | 41 | 19.0600 | +0.18 | (+0.95%) | 5 | 95 |
| 13.03.2026 11:57:09 | 40 | 19.0400 | +0.16 | (+0.85%) | 28 | 533 |
| 13.03.2026 11:53:28 | 39 | 19.0200 | +0.14 | (+0.74%) | 20 | 380 |
| 13.03.2026 11:53:28 | 38 | 19.1000 | +0.22 | (+1.17%) | 23 | 439 |
| 13.03.2026 11:53:28 | 37 | 19.1000 | +0.22 | (+1.17%) | 58 | 1 108 |
| 13.03.2026 11:53:28 | 36 | 19.0800 | +0.20 | (+1.06%) | 20 | 382 |
| 13.03.2026 11:53:28 | 35 | 19.0600 | +0.18 | (+0.95%) | 30 | 572 |
| 13.03.2026 11:53:28 | 34 | 19.0600 | +0.18 | (+0.95%) | 2 | 38 |
| 13.03.2026 11:53:28 | 33 | 19.0600 | +0.18 | (+0.95%) | 2 | 38 |
| 13.03.2026 11:53:28 | 32 | 19.0200 | +0.14 | (+0.74%) | 5 | 95 |
| 13.03.2026 11:53:28 | 31 | 19.0200 | +0.14 | (+0.74%) | 10 | 190 |
| 13.03.2026 11:37:47 | 30 | 19.0200 | +0.14 | (+0.74%) | 20 | 380 |
| 13.03.2026 11:37:47 | 29 | 19.0000 | +0.12 | (+0.64%) | 10 | 190 |
| 13.03.2026 11:22:45 | 28 | 18.8400 | -0.04 | (-0.21%) | 5 | 94 |
| 13.03.2026 11:04:46 | 27 | 18.8400 | -0.04 | (-0.21%) | 1 | 19 |
| 13.03.2026 10:57:21 | 26 | 18.7400 | -0.14 | (-0.74%) | 10 | 187 |
| 13.03.2026 10:57:21 | 25 | 18.7400 | -0.14 | (-0.74%) | 20 | 375 |
| 13.03.2026 10:57:01 | 24 | 18.7400 | -0.14 | (-0.74%) | 8 | 150 |
| 13.03.2026 10:56:46 | 23 | 18.7400 | -0.14 | (-0.74%) | 32 | 600 |
| 13.03.2026 09:44:41 | 22 | 18.6800 | -0.20 | (-1.06%) | 40 | 747 |
| 13.03.2026 09:44:41 | 21 | 18.6800 | -0.20 | (-1.06%) | 1316 | 24 583 |
| 13.03.2026 09:44:41 | 20 | 18.7000 | -0.18 | (-0.95%) | 40 | 748 |
| 13.03.2026 09:44:41 | 19 | 18.7600 | -0.12 | (-0.64%) | 75 | 1 407 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 355 504 |
| Kapitalizacja: | 231 047 925 |
| Enterprise Value: | 373 310 925 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| Telefon: | +48 (12) 252 34 00 |
| WWW: | http://ailleron.com/ |



