• Akcje GPW •
• AILLERON SA (ALL) •
• Transakcje

23.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:53:45	108	17.1000	-0.42	(-2.40%)	463	7 917
14:44:53	107	17.1000	-0.42	(-2.40%)	20	342
14:44:53	106	17.1000	-0.42	(-2.40%)	75	1 283
14:37:18	105	17.1000	-0.42	(-2.40%)	25	428
14:27:39	104	16.9800	-0.54	(-3.08%)	11	187
14:23:00	103	16.9800	-0.54	(-3.08%)	20	340
14:21:54	102	16.9800	-0.54	(-3.08%)	82	1 392
14:21:54	101	16.9600	-0.56	(-3.20%)	18	305
14:19:01	100	16.9400	-0.58	(-3.31%)	20	339
14:19:01	99	16.9400	-0.58	(-3.31%)	24	407
13:52:19	98	16.8800	-0.64	(-3.65%)	100	1 688
13:52:19	97	16.8800	-0.64	(-3.65%)	42	709
13:28:31	96	16.9600	-0.56	(-3.20%)	1	17
13:28:11	95	16.9600	-0.56	(-3.20%)	9	153
13:26:53	94	16.9600	-0.56	(-3.20%)	1	17
13:00:16	93	16.9600	-0.56	(-3.20%)	1	17
12:49:10	92	16.9600	-0.56	(-3.20%)	1	17
12:30:57	91	16.9600	-0.56	(-3.20%)	1	17
12:27:53	90	16.9600	-0.56	(-3.20%)	27	458
12:27:53	89	16.9600	-0.56	(-3.20%)	20	339
12:19:37	88	16.8400	-0.68	(-3.88%)	740	12 462
12:19:37	87	16.8400	-0.68	(-3.88%)	41	690
12:19:37	86	16.8400	-0.68	(-3.88%)	60	1 010
12:19:37	85	16.8600	-0.66	(-3.77%)	250	4 215
12:19:37	84	16.8600	-0.66	(-3.77%)	50	843
12:19:37	83	16.8800	-0.64	(-3.65%)	31	523
12:06:04	82	16.8400	-0.68	(-3.88%)	12	202
12:06:04	81	16.8400	-0.68	(-3.88%)	1	17
12:01:14	80	16.8400	-0.68	(-3.88%)	11	185
11:57:35	79	16.8800	-0.64	(-3.65%)	38	641
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:54:07	78	16.8800	-0.64	(-3.65%)	2	34
11:53:53	77	16.8200	-0.70	(-4.00%)	14	235
11:53:53	76	16.8200	-0.70	(-4.00%)	100	1 682
11:53:53	75	16.8200	-0.70	(-4.00%)	1	17
11:53:49	74	16.8800	-0.64	(-3.65%)	1	17
11:53:43	73	16.8800	-0.64	(-3.65%)	1	17
11:34:49	72	17.0800	-0.44	(-2.51%)	1	17
11:34:02	71	16.7600	-0.76	(-4.34%)	5	84
11:32:13	70	16.8000	-0.72	(-4.11%)	187	3 142
11:32:13	69	16.7800	-0.74	(-4.22%)	50	839
11:32:13	68	16.8000	-0.72	(-4.11%)	200	3 360
11:32:13	67	17.0000	-0.52	(-2.97%)	1	17
11:32:10	66	17.1000	-0.42	(-2.40%)	1	17
11:31:53	65	17.1000	-0.42	(-2.40%)	1	17
11:30:05	64	16.9800	-0.54	(-3.08%)	146	2 479
11:30:05	63	16.9600	-0.56	(-3.20%)	50	848
11:30:05	62	16.9800	-0.54	(-3.08%)	10	170
11:30:05	61	16.9800	-0.54	(-3.08%)	194	3 294
11:21:15	60	17.0000	-0.52	(-2.97%)	20	340
11:20:21	59	17.0000	-0.52	(-2.97%)	30	510
11:19:34	58	16.9800	-0.54	(-3.08%)	4	68
11:19:34	57	16.9800	-0.54	(-3.08%)	2	34
11:19:34	56	17.0000	-0.52	(-2.97%)	10	170
11:19:34	55	17.0000	-0.52	(-2.97%)	35	595
11:19:34	54	17.0000	-0.52	(-2.97%)	120	2 040
11:19:34	53	17.0000	-0.52	(-2.97%)	20	340
11:19:34	52	17.0200	-0.50	(-2.85%)	100	1 702
11:19:34	51	17.0200	-0.50	(-2.85%)	100	1 702
11:19:34	50	17.0200	-0.50	(-2.85%)	50	851
11:19:34	49	17.0200	-0.50	(-2.85%)	25	426
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:19:34	48	17.0400	-0.48	(-2.74%)	20	341
11:19:34	47	17.0800	-0.44	(-2.51%)	19	325
11:19:17	46	17.0800	-0.44	(-2.51%)	2	34
11:19:17	45	17.0800	-0.44	(-2.51%)	3	51
11:18:50	44	17.1000	-0.42	(-2.40%)	9	154
11:18:31	43	17.1000	-0.42	(-2.40%)	16	274
11:17:36	42	17.1200	-0.40	(-2.28%)	100	1 712
11:17:36	41	17.1200	-0.40	(-2.28%)	25	428
11:17:36	40	17.1200	-0.40	(-2.28%)	3	51
11:17:19	39	17.1400	-0.38	(-2.17%)	20	343
11:17:19	38	17.1400	-0.38	(-2.17%)	5	86
11:17:19	37	17.1400	-0.38	(-2.17%)	3	51
11:15:25	36	17.1800	-0.34	(-1.94%)	30	515
11:13:13	35	17.2000	-0.32	(-1.83%)	100	1 720
11:11:53	34	17.2200	-0.30	(-1.71%)	132	2 273
10:44:16	33	17.2200	-0.30	(-1.71%)	41	706
10:44:16	32	17.2400	-0.28	(-1.60%)	62	1 069
10:07:32	31	17.2400	-0.28	(-1.60%)	138	2 379
10:07:32	30	17.2400	-0.28	(-1.60%)	12	207
10:07:06	29	17.2400	-0.28	(-1.60%)	39	672
10:06:49	28	17.2400	-0.28	(-1.60%)	11	190
10:05:13	27	17.2400	-0.28	(-1.60%)	28	483
10:04:41	26	17.2400	-0.28	(-1.60%)	35	603
10:03:18	25	17.2400	-0.28	(-1.60%)	50	862
10:03:18	24	17.2400	-0.28	(-1.60%)	20	345
10:03:18	23	17.2400	-0.28	(-1.60%)	20	345
10:00:26	22	17.2800	-0.24	(-1.37%)	100	1 728
09:54:03	21	17.3000	-0.22	(-1.26%)	14	242
09:47:27	20	17.3400	-0.18	(-1.03%)	8	139
09:41:09	19	17.3400	-0.18	(-1.03%)	92	1 595
09:40:33	18	17.3400	-0.18	(-1.03%)	5	87
09:38:50	17	17.3600	-0.16	(-0.91%)	2	35
09:38:30	16	17.3600	-0.16	(-0.91%)	2	35
09:35:02	15	17.3000	-0.22	(-1.26%)	11	190
09:35:02	14	17.3000	-0.22	(-1.26%)	20	346
09:32:52	13	17.4600	-0.06	(-0.34%)	41	716
09:32:52	12	17.4600	-0.06	(-0.34%)	34	594
09:30:22	11	17.4800	-0.04	(-0.23%)	38	664
09:04:54	10	17.5600	+0.04	(+0.23%)	1	18
09:04:54	9	17.5400	+0.02	(+0.11%)	38	667