• Akcje GPW •
• AILLERON SA (ALL) •
• Transakcje

29.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:48	110	15.3800	+0.12	(+0.79%)	540	8 305
17:00:00	109	15.3800	+0.12	(+0.79%)	354	5 445
17:00:00	108	15.3800	+0.12	(+0.79%)	96	1 476
17:00:00	107	15.3800	+0.12	(+0.79%)	500	7 690
16:45:48	106	15.3800	+0.12	(+0.79%)	28	431
16:43:24	105	15.3800	+0.12	(+0.79%)	40	615
16:43:24	104	15.3800	+0.12	(+0.79%)	18	277
16:18:51	103	15.3800	+0.12	(+0.79%)	26	400
16:06:41	102	15.3800	+0.12	(+0.79%)	50	769
15:55:35	101	15.3800	+0.12	(+0.79%)	5	77
15:48:56	100	15.3800	+0.12	(+0.79%)	901	13 857
15:48:56	99	15.3800	+0.12	(+0.79%)	99	1 523
15:34:07	98	15.3800	+0.12	(+0.79%)	1	15
15:32:43	97	15.3000	+0.04	(+0.26%)	300	4 590
15:31:58	96	15.2400	-0.02	(-0.13%)	27	411
15:30:33	95	15.2400	-0.02	(-0.13%)	33	503
15:30:33	94	15.2400	-0.02	(-0.13%)	40	610
15:30:32	93	15.2800	+0.02	(+0.13%)	228	3 484
15:29:56	92	15.2800	+0.02	(+0.13%)	66	1 008
14:56:58	91	15.2800	+0.02	(+0.13%)	3	46
14:39:08	90	15.2800	+0.02	(+0.13%)	3	46
14:20:12	89	15.2000	-0.06	(-0.39%)	2156	32 771
14:11:12	88	15.2000	-0.06	(-0.39%)	10	152
14:10:12	87	15.2000	-0.06	(-0.39%)	4	61
13:55:24	86	15.2000	-0.06	(-0.39%)	132	2 006
13:54:36	85	15.2000	-0.06	(-0.39%)	39	593
13:48:18	84	15.2000	-0.06	(-0.39%)	2	30
13:38:02	83	15.2000	-0.06	(-0.39%)	150	2 280
13:36:16	82	15.2000	-0.06	(-0.39%)	70	1 064
13:36:16	81	15.2000	-0.06	(-0.39%)	14	213
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:36:16	80	15.2000	-0.06	(-0.39%)	325	4 940
13:36:16	79	15.2000	-0.06	(-0.39%)	10	152
13:36:16	78	15.2000	-0.06	(-0.39%)	10	152
13:36:16	77	15.2000	-0.06	(-0.39%)	1	15
13:36:16	76	15.2200	-0.04	(-0.26%)	500	7 610
13:36:16	75	15.2200	-0.04	(-0.26%)	500	7 610
13:36:16	74	15.2400	-0.02	(-0.13%)	40	610
13:36:16	73	15.2400	-0.02	(-0.13%)	1	15
13:36:16	72	15.2400	-0.02	(-0.13%)	250	3 810
13:36:16	71	15.2400	-0.02	(-0.13%)	134	2 042
13:36:16	70	15.2600	0.00	(0.00%)	500	7 630
13:36:16	69	15.3000	+0.04	(+0.26%)	131	2 004
13:36:16	68	15.3000	+0.04	(+0.26%)	100	1 530
13:36:16	67	15.3000	+0.04	(+0.26%)	25	383
13:36:16	66	15.3000	+0.04	(+0.26%)	157	2 402
13:27:59	65	15.4000	+0.14	(+0.92%)	3	46
12:51:11	64	15.4000	+0.14	(+0.92%)	25	385
12:45:58	63	15.4000	+0.14	(+0.92%)	2	31
12:34:52	62	15.3000	+0.04	(+0.26%)	20	306
12:33:54	61	15.4000	+0.14	(+0.92%)	247	3 804
12:33:54	60	15.3600	+0.10	(+0.66%)	53	814
12:25:09	59	15.3000	+0.04	(+0.26%)	1	15
12:25:09	58	15.3000	+0.04	(+0.26%)	50	765
12:25:09	57	15.3000	+0.04	(+0.26%)	300	4 590
12:25:09	56	15.3000	+0.04	(+0.26%)	387	5 921
12:25:09	55	15.2800	+0.02	(+0.13%)	85	1 299
12:23:10	54	15.3000	+0.04	(+0.26%)	10	153
12:10:30	53	15.2400	-0.02	(-0.13%)	16	244
12:10:30	52	15.2400	-0.02	(-0.13%)	56	853
11:43:13	51	15.3000	+0.04	(+0.26%)	3	46
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:43:08	50	15.3000	+0.04	(+0.26%)	3	46
11:26:57	49	15.3000	+0.04	(+0.26%)	705	10 787
11:25:44	48	15.2800	+0.02	(+0.13%)	295	4 508
11:16:26	47	15.2800	+0.02	(+0.13%)	5	76
11:06:48	46	15.2400	-0.02	(-0.13%)	44	671
11:06:48	45	15.2400	-0.02	(-0.13%)	261	3 978
11:06:48	44	15.2400	-0.02	(-0.13%)	39	594
10:55:00	43	15.2400	-0.02	(-0.13%)	6	91
10:55:00	42	15.2400	-0.02	(-0.13%)	20	305
10:55:00	41	15.2400	-0.02	(-0.13%)	55	838
10:55:00	40	15.2400	-0.02	(-0.13%)	119	1 814
10:42:52	39	15.3400	+0.08	(+0.52%)	100	1 534
10:42:52	38	15.3400	+0.08	(+0.52%)	100	1 534
10:25:05	37	15.3600	+0.10	(+0.66%)	20	307
10:24:33	36	15.3600	+0.10	(+0.66%)	27	415
10:24:05	35	15.3400	+0.08	(+0.52%)	5	77
10:24:05	34	15.3400	+0.08	(+0.52%)	18	276
10:16:43	33	15.3400	+0.08	(+0.52%)	50	767
10:15:25	32	15.3400	+0.08	(+0.52%)	1	15
10:15:21	31	15.2400	-0.02	(-0.13%)	1	15
10:08:24	30	15.3400	+0.08	(+0.52%)	231	3 544
10:08:24	29	15.3200	+0.06	(+0.39%)	7	107
10:08:24	28	15.2600	0.00	(0.00%)	15	229
10:08:24	27	15.2600	0.00	(0.00%)	45	687
10:08:24	26	15.2600	0.00	(0.00%)	29	443
09:33:44	25	15.2600	0.00	(0.00%)	40	610
09:13:01	24	15.2600	0.00	(0.00%)	2	31
09:12:56	23	15.2600	0.00	(0.00%)	13	198
09:08:45	22	15.2400	-0.02	(-0.13%)	500	7 620
09:08:28	21	15.2400	-0.02	(-0.13%)	4	61
09:08:09	20	15.2400	-0.02	(-0.13%)	296	4 511
09:08:09	19	15.2400	-0.02	(-0.13%)	84	1 280
09:03:28	18	15.2400	-0.02	(-0.13%)	3	46
09:00:00	17	15.2400	-0.02	(-0.13%)	1000	15 240
09:00:00	16	15.2400	-0.02	(-0.13%)	15	229
09:00:00	15	15.2400	-0.02	(-0.13%)	5	76
09:00:00	14	15.2400	-0.02	(-0.13%)	3	46
09:00:00	13	15.2400	-0.02	(-0.13%)	5	76
09:00:00	12	15.2400	-0.02	(-0.13%)	72	1 097
09:00:00	11	15.2400	-0.02	(-0.13%)	70	1 067