• Akcje GPW •
• AILLERON SA (ALL) •
• Transakcje

13.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	94	17.0800	+0.06	(+0.35%)	42	717
17:00:00	93	17.0800	+0.06	(+0.35%)	6	102
17:00:00	92	17.0800	+0.06	(+0.35%)	183	3 126
16:48:30	91	17.0400	+0.02	(+0.12%)	100	1 704
16:23:54	90	17.0400	+0.02	(+0.12%)	93	1 585
16:23:54	89	17.0200	0.00	(0.00%)	7	119
16:23:08	88	17.0400	+0.02	(+0.12%)	7	119
16:22:55	87	17.0200	0.00	(0.00%)	45	766
16:22:55	86	17.0200	0.00	(0.00%)	48	817
16:22:29	85	17.0000	-0.02	(-0.12%)	134	2 278
16:20:44	84	17.0000	-0.02	(-0.12%)	1	17
16:14:55	83	16.9400	-0.08	(-0.47%)	27	457
15:42:52	82	17.0000	-0.02	(-0.12%)	30	510
15:14:00	81	16.9200	-0.10	(-0.59%)	202	3 418
15:14:00	80	16.9400	-0.08	(-0.47%)	42	711
15:14:00	79	16.9600	-0.06	(-0.35%)	30	509
15:14:00	78	16.9600	-0.06	(-0.35%)	6	102
14:41:04	77	17.0800	+0.06	(+0.35%)	70	1 196
14:41:04	76	17.0600	+0.04	(+0.24%)	30	512
14:40:39	75	17.0800	+0.06	(+0.35%)	66	1 127
14:40:39	74	17.0600	+0.04	(+0.24%)	34	580
14:40:16	73	17.0600	+0.04	(+0.24%)	10	171
14:34:53	72	17.0600	+0.04	(+0.24%)	1	17
14:33:10	71	17.0600	+0.04	(+0.24%)	30	512
14:32:16	70	17.0600	+0.04	(+0.24%)	26	444
14:32:16	69	17.0600	+0.04	(+0.24%)	24	409
14:32:01	68	17.0400	+0.02	(+0.12%)	1	17
14:00:02	67	16.9600	-0.06	(-0.35%)	24	407
13:59:25	66	16.9800	-0.04	(-0.24%)	30	509
13:21:51	65	17.1400	+0.12	(+0.71%)	39	668
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:21:46	64	17.1200	+0.10	(+0.59%)	20	342
13:21:38	63	17.1200	+0.10	(+0.59%)	25	428
13:21:32	62	17.1200	+0.10	(+0.59%)	58	993
13:21:32	61	17.1200	+0.10	(+0.59%)	30	514
13:20:52	60	17.0600	+0.04	(+0.24%)	42	717
13:20:52	59	17.0600	+0.04	(+0.24%)	30	512
13:20:35	58	16.9600	-0.06	(-0.35%)	85	1 442
13:20:08	57	16.9400	-0.08	(-0.47%)	30	508
13:03:51	56	16.9000	-0.12	(-0.71%)	1200	20 280
13:03:51	55	16.9000	-0.12	(-0.71%)	200	3 380
13:03:51	54	16.9000	-0.12	(-0.71%)	84	1 420
13:03:51	53	16.9000	-0.12	(-0.71%)	30	507
13:03:51	52	16.9200	-0.10	(-0.59%)	3	51
12:49:47	51	16.9200	-0.10	(-0.59%)	87	1 472
12:49:47	50	16.9200	-0.10	(-0.59%)	13	220
12:33:08	49	16.9600	-0.06	(-0.35%)	5	85
12:30:41	48	16.9600	-0.06	(-0.35%)	30	509
12:28:57	47	16.9400	-0.08	(-0.47%)	19	322
12:28:09	46	16.9200	-0.10	(-0.59%)	135	2 284
12:27:15	45	16.9200	-0.10	(-0.59%)	34	575
12:14:47	44	16.9400	-0.08	(-0.47%)	1	17
12:09:31	43	16.9600	-0.06	(-0.35%)	1	17
12:06:39	42	16.9600	-0.06	(-0.35%)	11	187
12:04:45	41	16.9400	-0.08	(-0.47%)	100	1 694
12:04:45	40	16.9400	-0.08	(-0.47%)	32	542
11:56:38	39	16.9600	-0.06	(-0.35%)	35	594
11:55:56	38	16.9600	-0.06	(-0.35%)	36	611
11:55:07	37	16.9600	-0.06	(-0.35%)	25	424
11:55:07	36	16.9600	-0.06	(-0.35%)	20	339
11:55:07	35	16.9600	-0.06	(-0.35%)	30	509
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:53:54	34	17.0000	-0.02	(-0.12%)	120	2 040
11:53:54	33	17.0000	-0.02	(-0.12%)	4	68
11:53:27	32	17.0200	0.00	(0.00%)	29	494
11:53:27	31	17.0200	0.00	(0.00%)	70	1 191
11:40:25	30	17.0200	0.00	(0.00%)	50	851
11:40:25	29	17.0200	0.00	(0.00%)	20	340
11:40:25	28	17.0200	0.00	(0.00%)	30	511
11:39:20	27	17.0400	+0.02	(+0.12%)	10	170
11:28:35	26	17.1600	+0.14	(+0.82%)	6	103
10:45:27	25	17.1800	+0.16	(+0.94%)	10	172
10:14:32	24	17.2000	+0.18	(+1.06%)	52	894
10:02:49	23	17.2800	+0.26	(+1.53%)	5	86
09:37:54	22	17.3000	+0.28	(+1.65%)	327	5 657
09:37:54	21	17.3000	+0.28	(+1.65%)	100	1 730
09:37:54	20	17.2800	+0.26	(+1.53%)	120	2 074
09:37:54	19	17.2800	+0.26	(+1.53%)	200	3 456
09:37:54	18	17.2600	+0.24	(+1.41%)	47	811
09:37:54	17	17.2600	+0.24	(+1.41%)	84	1 450
09:37:31	16	17.1800	+0.16	(+0.94%)	32	550
09:37:31	15	17.1800	+0.16	(+0.94%)	20	344
09:37:31	14	17.1800	+0.16	(+0.94%)	3	52
09:37:31	13	17.1600	+0.14	(+0.82%)	63	1 081
09:37:31	12	17.1400	+0.12	(+0.71%)	4	69
09:28:30	11	16.8800	-0.14	(-0.82%)	68	1 148
09:28:30	10	16.9000	-0.12	(-0.71%)	20	338
09:28:30	9	16.9000	-0.12	(-0.71%)	32	541
09:19:18	8	17.1800	+0.16	(+0.94%)	17	292
09:09:15	7	17.2400	+0.22	(+1.29%)	17	293
09:09:15	6	17.0800	+0.06	(+0.35%)	30	512
09:05:12	5	16.9000	-0.12	(-0.71%)	84	1 420
09:04:53	4	16.9600	-0.06	(-0.35%)	4	68
09:04:22	3	17.0000	-0.02	(-0.12%)	7	119
09:00:57	2	17.0000	-0.02	(-0.12%)	50	850
09:00:00	1	17.0000	-0.02	(-0.12%)	3	51
12.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.05.2026 16:48:30	56	17.0200	+0.22	(+1.31%)	100	1 702
12.05.2026 16:44:25	55	17.0400	+0.24	(+1.43%)	18	307
12.05.2026 16:34:42	54	17.0200	+0.22	(+1.31%)	107	1 821
12.05.2026 16:34:42	53	17.0400	+0.24	(+1.43%)	32	545
12.05.2026 16:34:42	52	17.0400	+0.24	(+1.43%)	20	341
12.05.2026 16:34:42	51	17.0400	+0.24	(+1.43%)	30	511