Transakcje ALL (AILLERON)
16.360.00(0.00%)AILLERON SPÓŁKA AKCYJNA
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 17:00:00 | 78 | 16.3600 | 0.00 | (0.00%) | 20 | 327 |
| 22.06.2026 16:48:30 | 77 | 16.3600 | 0.00 | (0.00%) | 73 | 1 194 |
| 22.06.2026 16:48:30 | 76 | 16.3600 | 0.00 | (0.00%) | 11 | 180 |
| 22.06.2026 16:33:19 | 75 | 16.3600 | 0.00 | (0.00%) | 5 | 82 |
| 22.06.2026 16:33:16 | 74 | 16.3600 | 0.00 | (0.00%) | 17 | 278 |
| 22.06.2026 16:33:13 | 73 | 16.3600 | 0.00 | (0.00%) | 24 | 393 |
| 22.06.2026 16:33:10 | 72 | 16.3600 | 0.00 | (0.00%) | 18 | 294 |
| 22.06.2026 16:33:07 | 71 | 16.3600 | 0.00 | (0.00%) | 15 | 245 |
| 22.06.2026 16:33:04 | 70 | 16.3600 | 0.00 | (0.00%) | 22 | 360 |
| 22.06.2026 16:33:01 | 69 | 16.3600 | 0.00 | (0.00%) | 17 | 278 |
| 22.06.2026 16:32:58 | 68 | 16.3600 | 0.00 | (0.00%) | 23 | 376 |
| 22.06.2026 16:32:55 | 67 | 16.3600 | 0.00 | (0.00%) | 19 | 311 |
| 22.06.2026 16:32:52 | 66 | 16.3600 | 0.00 | (0.00%) | 41 | 671 |
| 22.06.2026 16:32:52 | 65 | 16.3600 | 0.00 | (0.00%) | 24 | 393 |
| 22.06.2026 16:32:52 | 64 | 16.3600 | 0.00 | (0.00%) | 125 | 2 045 |
| 22.06.2026 16:32:52 | 63 | 16.3600 | 0.00 | (0.00%) | 3 | 49 |
| 22.06.2026 16:32:52 | 62 | 16.3600 | 0.00 | (0.00%) | 1647 | 26 945 |
| 22.06.2026 16:32:33 | 61 | 16.3600 | 0.00 | (0.00%) | 25 | 409 |
| 22.06.2026 16:31:47 | 60 | 16.3600 | 0.00 | (0.00%) | 200 | 3 272 |
| 22.06.2026 16:31:45 | 59 | 16.3600 | 0.00 | (0.00%) | 200 | 3 272 |
| 22.06.2026 16:31:43 | 58 | 16.3600 | 0.00 | (0.00%) | 200 | 3 272 |
| 22.06.2026 16:31:40 | 57 | 16.3600 | 0.00 | (0.00%) | 200 | 3 272 |
| 22.06.2026 16:31:37 | 56 | 16.3600 | 0.00 | (0.00%) | 200 | 3 272 |
| 22.06.2026 16:31:34 | 55 | 16.3600 | 0.00 | (0.00%) | 200 | 3 272 |
| 22.06.2026 16:31:08 | 54 | 16.3400 | -0.02 | (-0.12%) | 631 | 10 311 |
| 22.06.2026 16:29:43 | 53 | 16.1800 | -0.18 | (-1.10%) | 144 | 2 330 |
| 22.06.2026 16:16:06 | 52 | 16.3600 | 0.00 | (0.00%) | 7 | 115 |
| 22.06.2026 16:16:06 | 51 | 16.3600 | 0.00 | (0.00%) | 5 | 82 |
| 22.06.2026 16:15:20 | 50 | 16.2000 | -0.16 | (-0.98%) | 167 | 2 705 |
| 22.06.2026 16:14:42 | 49 | 16.2000 | -0.16 | (-0.98%) | 135 | 2 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:13:52 | 48 | 16.2000 | -0.16 | (-0.98%) | 115 | 1 863 |
| 22.06.2026 16:13:52 | 47 | 16.1800 | -0.18 | (-1.10%) | 20 | 324 |
| 22.06.2026 16:03:45 | 46 | 16.2000 | -0.16 | (-0.98%) | 96 | 1 555 |
| 22.06.2026 16:03:45 | 45 | 16.1800 | -0.18 | (-1.10%) | 39 | 631 |
| 22.06.2026 15:58:22 | 44 | 16.2000 | -0.16 | (-0.98%) | 46 | 745 |
| 22.06.2026 15:58:22 | 43 | 16.2000 | -0.16 | (-0.98%) | 5 | 81 |
| 22.06.2026 15:58:22 | 42 | 16.2000 | -0.16 | (-0.98%) | 125 | 2 025 |
| 22.06.2026 15:58:22 | 41 | 16.2200 | -0.14 | (-0.86%) | 106 | 1 719 |
| 22.06.2026 15:58:22 | 40 | 16.2400 | -0.12 | (-0.73%) | 50 | 812 |
| 22.06.2026 15:58:22 | 39 | 16.2400 | -0.12 | (-0.73%) | 3 | 49 |
| 22.06.2026 15:58:22 | 38 | 16.2400 | -0.12 | (-0.73%) | 20 | 325 |
| 22.06.2026 15:58:22 | 37 | 16.3000 | -0.06 | (-0.37%) | 50 | 815 |
| 22.06.2026 15:58:22 | 36 | 16.3200 | -0.04 | (-0.24%) | 43 | 702 |
| 22.06.2026 15:26:38 | 35 | 16.3600 | 0.00 | (0.00%) | 15 | 245 |
| 22.06.2026 15:26:33 | 34 | 16.3600 | 0.00 | (0.00%) | 19 | 311 |
| 22.06.2026 15:26:25 | 33 | 16.3600 | 0.00 | (0.00%) | 21 | 344 |
| 22.06.2026 15:26:13 | 32 | 16.3600 | 0.00 | (0.00%) | 27 | 442 |
| 22.06.2026 15:25:49 | 31 | 16.3600 | 0.00 | (0.00%) | 25 | 409 |
| 22.06.2026 15:25:29 | 30 | 16.3600 | 0.00 | (0.00%) | 24 | 393 |
| 22.06.2026 15:25:12 | 29 | 16.3600 | 0.00 | (0.00%) | 28 | 458 |
| 22.06.2026 15:24:47 | 28 | 16.3600 | 0.00 | (0.00%) | 20 | 327 |
| 22.06.2026 15:24:38 | 27 | 16.3600 | 0.00 | (0.00%) | 21 | 344 |
| 22.06.2026 14:29:35 | 26 | 16.3600 | 0.00 | (0.00%) | 1 | 16 |
| 22.06.2026 14:19:17 | 25 | 16.3200 | -0.04 | (-0.24%) | 20 | 326 |
| 22.06.2026 14:05:41 | 24 | 16.3600 | 0.00 | (0.00%) | 1 | 16 |
| 22.06.2026 13:47:22 | 23 | 16.3600 | 0.00 | (0.00%) | 4 | 65 |
| 22.06.2026 13:47:18 | 22 | 16.3600 | 0.00 | (0.00%) | 26 | 425 |
| 22.06.2026 12:33:31 | 21 | 16.3800 | +0.02 | (+0.12%) | 182 | 2 981 |
| 22.06.2026 12:33:31 | 20 | 16.3600 | 0.00 | (0.00%) | 18 | 294 |
| 22.06.2026 11:51:48 | 19 | 16.3200 | -0.04 | (-0.24%) | 37 | 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 11:09:09 | 18 | 16.3600 | 0.00 | (0.00%) | 24 | 393 |
| 22.06.2026 11:09:09 | 17 | 16.3600 | 0.00 | (0.00%) | 22 | 360 |
| 22.06.2026 11:02:49 | 16 | 16.3600 | 0.00 | (0.00%) | 12 | 196 |
| 22.06.2026 11:02:49 | 15 | 16.3600 | 0.00 | (0.00%) | 16 | 262 |
| 22.06.2026 11:02:49 | 14 | 16.3600 | 0.00 | (0.00%) | 12 | 196 |
| 22.06.2026 11:02:47 | 13 | 16.3600 | 0.00 | (0.00%) | 12 | 196 |
| 22.06.2026 10:25:47 | 12 | 16.3600 | 0.00 | (0.00%) | 12 | 196 |
| 22.06.2026 10:19:41 | 11 | 16.3800 | +0.02 | (+0.12%) | 80 | 1 310 |
| 22.06.2026 10:19:41 | 10 | 16.3800 | +0.02 | (+0.12%) | 3 | 49 |
| 22.06.2026 10:19:41 | 9 | 16.3600 | 0.00 | (0.00%) | 24 | 393 |
| 22.06.2026 10:19:41 | 8 | 16.3600 | 0.00 | (0.00%) | 28 | 458 |
| 22.06.2026 10:08:39 | 7 | 16.3600 | 0.00 | (0.00%) | 2 | 33 |
| 22.06.2026 10:08:39 | 6 | 16.3600 | 0.00 | (0.00%) | 23 | 376 |
| 22.06.2026 09:35:33 | 5 | 16.3600 | 0.00 | (0.00%) | 2 | 33 |
| 22.06.2026 09:33:32 | 4 | 16.3600 | 0.00 | (0.00%) | 6 | 98 |
| 22.06.2026 09:03:18 | 3 | 16.3600 | 0.00 | (0.00%) | 20 | 327 |
| 22.06.2026 09:00:49 | 2 | 16.3600 | 0.00 | (0.00%) | 20 | 327 |
| 22.06.2026 09:00:00 | 1 | 16.3600 | 0.00 | (0.00%) | 2 | 33 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 58 | 16.3600 | +0.06 | (+0.37%) | 20 | 327 |
| 19.06.2026 17:00:00 | 57 | 16.3600 | +0.06 | (+0.37%) | 166 | 2 716 |
| 19.06.2026 16:49:39 | 56 | 16.3600 | +0.06 | (+0.37%) | 20 | 327 |
| 19.06.2026 16:49:28 | 55 | 16.3600 | +0.06 | (+0.37%) | 13 | 213 |
| 19.06.2026 16:48:30 | 54 | 16.2200 | -0.08 | (-0.49%) | 23 | 373 |
| 19.06.2026 16:48:30 | 53 | 16.2400 | -0.06 | (-0.37%) | 20 | 325 |
| 19.06.2026 16:39:47 | 52 | 16.3600 | +0.06 | (+0.37%) | 100 | 1 636 |
| 19.06.2026 16:39:47 | 51 | 16.3600 | +0.06 | (+0.37%) | 48 | 785 |
| 19.06.2026 16:39:47 | 50 | 16.3400 | +0.04 | (+0.25%) | 20 | 327 |
| 19.06.2026 16:39:47 | 49 | 16.3400 | +0.04 | (+0.25%) | 27 | 441 |
| 19.06.2026 16:26:09 | 48 | 16.2200 | -0.08 | (-0.49%) | 1 | 16 |
| 19.06.2026 15:30:10 | 47 | 16.3600 | +0.06 | (+0.37%) | 100 | 1 636 |
| 19.06.2026 15:23:55 | 46 | 16.2400 | -0.06 | (-0.37%) | 20 | 325 |
| 19.06.2026 14:18:09 | 45 | 16.3600 | +0.06 | (+0.37%) | 125 | 2 045 |
| 19.06.2026 14:18:09 | 44 | 16.3600 | +0.06 | (+0.37%) | 37 | 605 |
| 19.06.2026 14:18:09 | 43 | 16.3400 | +0.04 | (+0.25%) | 27 | 441 |
| 19.06.2026 13:38:40 | 42 | 16.3400 | +0.04 | (+0.25%) | 1 | 16 |
| 19.06.2026 12:49:45 | 41 | 16.3400 | +0.04 | (+0.25%) | 18 | 294 |
| 19.06.2026 12:37:47 | 40 | 16.3400 | +0.04 | (+0.25%) | 4 | 65 |
| 19.06.2026 12:37:08 | 39 | 16.1800 | -0.12 | (-0.74%) | 66 | 1 068 |
| 19.06.2026 12:25:18 | 38 | 16.1600 | -0.14 | (-0.86%) | 3 | 48 |
| 19.06.2026 12:25:18 | 37 | 16.2000 | -0.10 | (-0.61%) | 3 | 49 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 355 504 |
| Kapitalizacja: | 202 136 045 |
| Enterprise Value: | 331 526 045 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| Telefon: | +48 (12) 252 34 00 |
| WWW: | http://ailleron.com/ |



