Transakcje ALL (AILLERON)
17.10-0.30(-1.72%)AILLERON SPÓŁKA AKCYJNA
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 216 | 17.1000 | -0.30 | (-1.72%) | 700 | 11 970 |
| 12.12.2025 16:49:41 | 215 | 16.9200 | -0.48 | (-2.76%) | 41 | 694 |
| 12.12.2025 16:48:30 | 214 | 16.9200 | -0.48 | (-2.76%) | 12 | 203 |
| 12.12.2025 16:46:16 | 213 | 16.9800 | -0.42 | (-2.41%) | 50 | 849 |
| 12.12.2025 16:46:16 | 212 | 16.9800 | -0.42 | (-2.41%) | 120 | 2 038 |
| 12.12.2025 16:46:16 | 211 | 16.9800 | -0.42 | (-2.41%) | 31 | 526 |
| 12.12.2025 16:07:34 | 210 | 16.9800 | -0.42 | (-2.41%) | 19 | 323 |
| 12.12.2025 16:01:29 | 209 | 16.9000 | -0.50 | (-2.87%) | 2 | 34 |
| 12.12.2025 15:59:00 | 208 | 16.9000 | -0.50 | (-2.87%) | 80 | 1 352 |
| 12.12.2025 15:59:00 | 207 | 16.9200 | -0.48 | (-2.76%) | 20 | 338 |
| 12.12.2025 15:56:44 | 206 | 16.9600 | -0.44 | (-2.53%) | 39 | 661 |
| 12.12.2025 15:49:42 | 205 | 16.9600 | -0.44 | (-2.53%) | 1 | 17 |
| 12.12.2025 15:49:26 | 204 | 16.8200 | -0.58 | (-3.33%) | 14 | 235 |
| 12.12.2025 15:39:13 | 203 | 16.8000 | -0.60 | (-3.45%) | 3 | 50 |
| 12.12.2025 15:38:48 | 202 | 16.8000 | -0.60 | (-3.45%) | 14 | 235 |
| 12.12.2025 15:38:48 | 201 | 16.8000 | -0.60 | (-3.45%) | 200 | 3 360 |
| 12.12.2025 15:38:48 | 200 | 16.8200 | -0.58 | (-3.33%) | 19 | 320 |
| 12.12.2025 15:36:04 | 199 | 16.8200 | -0.58 | (-3.33%) | 108 | 1 817 |
| 12.12.2025 15:31:47 | 198 | 16.8200 | -0.58 | (-3.33%) | 12 | 202 |
| 12.12.2025 15:11:14 | 197 | 16.9800 | -0.42 | (-2.41%) | 3 | 51 |
| 12.12.2025 15:00:42 | 196 | 16.9800 | -0.42 | (-2.41%) | 40 | 679 |
| 12.12.2025 14:50:26 | 195 | 17.0400 | -0.36 | (-2.07%) | 7 | 119 |
| 12.12.2025 14:39:21 | 194 | 17.0000 | -0.40 | (-2.30%) | 3 | 51 |
| 12.12.2025 14:37:34 | 193 | 17.0000 | -0.40 | (-2.30%) | 6 | 102 |
| 12.12.2025 14:37:34 | 192 | 17.0000 | -0.40 | (-2.30%) | 111 | 1 887 |
| 12.12.2025 14:37:34 | 191 | 17.0000 | -0.40 | (-2.30%) | 18 | 306 |
| 12.12.2025 14:37:34 | 190 | 17.0000 | -0.40 | (-2.30%) | 1200 | 20 400 |
| 12.12.2025 14:37:34 | 189 | 17.0000 | -0.40 | (-2.30%) | 1420 | 24 140 |
| 12.12.2025 14:36:13 | 188 | 17.0200 | -0.38 | (-2.18%) | 120 | 2 042 |
| 12.12.2025 14:36:13 | 187 | 17.0200 | -0.38 | (-2.18%) | 118 | 2 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:36:13 | 186 | 17.0200 | -0.38 | (-2.18%) | 943 | 16 050 |
| 12.12.2025 14:36:13 | 185 | 17.0400 | -0.36 | (-2.07%) | 40 | 682 |
| 12.12.2025 14:17:04 | 184 | 17.0200 | -0.38 | (-2.18%) | 2 | 34 |
| 12.12.2025 14:09:39 | 183 | 17.0400 | -0.36 | (-2.07%) | 6 | 102 |
| 12.12.2025 14:08:55 | 182 | 17.0200 | -0.38 | (-2.18%) | 60 | 1 021 |
| 12.12.2025 14:05:05 | 181 | 17.0400 | -0.36 | (-2.07%) | 5 | 85 |
| 12.12.2025 13:49:35 | 180 | 17.0200 | -0.38 | (-2.18%) | 195 | 3 319 |
| 12.12.2025 13:49:35 | 179 | 17.0600 | -0.34 | (-1.95%) | 3 | 51 |
| 12.12.2025 13:49:35 | 178 | 17.0600 | -0.34 | (-1.95%) | 350 | 5 971 |
| 12.12.2025 13:49:35 | 177 | 17.1000 | -0.30 | (-1.72%) | 1022 | 17 476 |
| 12.12.2025 13:42:05 | 176 | 17.1000 | -0.30 | (-1.72%) | 478 | 8 174 |
| 12.12.2025 13:42:05 | 175 | 17.1000 | -0.30 | (-1.72%) | 3 | 51 |
| 12.12.2025 13:42:05 | 174 | 17.1000 | -0.30 | (-1.72%) | 203 | 3 471 |
| 12.12.2025 13:42:05 | 173 | 17.1200 | -0.28 | (-1.61%) | 15 | 257 |
| 12.12.2025 13:33:56 | 172 | 17.3600 | -0.04 | (-0.23%) | 1 | 17 |
| 12.12.2025 13:30:19 | 171 | 17.1800 | -0.22 | (-1.26%) | 1972 | 33 879 |
| 12.12.2025 13:28:19 | 170 | 17.1800 | -0.22 | (-1.26%) | 2 | 34 |
| 12.12.2025 13:10:49 | 169 | 17.1800 | -0.22 | (-1.26%) | 8 | 137 |
| 12.12.2025 13:09:41 | 168 | 17.1000 | -0.30 | (-1.72%) | 300 | 5 130 |
| 12.12.2025 13:06:05 | 167 | 17.1000 | -0.30 | (-1.72%) | 516 | 8 824 |
| 12.12.2025 12:53:08 | 166 | 17.1000 | -0.30 | (-1.72%) | 81 | 1 385 |
| 12.12.2025 12:36:43 | 165 | 17.1800 | -0.22 | (-1.26%) | 18 | 309 |
| 12.12.2025 12:36:43 | 164 | 17.1800 | -0.22 | (-1.26%) | 25 | 430 |
| 12.12.2025 12:36:43 | 163 | 17.1800 | -0.22 | (-1.26%) | 59 | 1 014 |
| 12.12.2025 12:36:43 | 162 | 17.1800 | -0.22 | (-1.26%) | 188 | 3 230 |
| 12.12.2025 11:59:47 | 161 | 17.1800 | -0.22 | (-1.26%) | 3 | 52 |
| 12.12.2025 11:59:47 | 160 | 17.1800 | -0.22 | (-1.26%) | 3 | 52 |
| 12.12.2025 11:59:47 | 159 | 17.1800 | -0.22 | (-1.26%) | 3 | 52 |
| 12.12.2025 11:39:19 | 158 | 17.1200 | -0.28 | (-1.61%) | 1 | 17 |
| 12.12.2025 11:36:39 | 157 | 17.1200 | -0.28 | (-1.61%) | 3 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:35:01 | 156 | 17.1000 | -0.30 | (-1.72%) | 400 | 6 840 |
| 12.12.2025 11:33:51 | 155 | 17.1000 | -0.30 | (-1.72%) | 350 | 5 985 |
| 12.12.2025 11:20:55 | 154 | 17.1200 | -0.28 | (-1.61%) | 1 | 17 |
| 12.12.2025 11:20:55 | 153 | 17.1200 | -0.28 | (-1.61%) | 79 | 1 352 |
| 12.12.2025 10:33:42 | 152 | 17.1200 | -0.28 | (-1.61%) | 121 | 2 072 |
| 12.12.2025 10:33:32 | 151 | 17.1200 | -0.28 | (-1.61%) | 456 | 7 807 |
| 12.12.2025 10:33:23 | 150 | 17.1200 | -0.28 | (-1.61%) | 24 | 411 |
| 12.12.2025 10:33:23 | 149 | 17.1200 | -0.28 | (-1.61%) | 399 | 6 831 |
| 12.12.2025 10:31:46 | 148 | 17.1200 | -0.28 | (-1.61%) | 50 | 856 |
| 12.12.2025 10:31:46 | 147 | 17.1200 | -0.28 | (-1.61%) | 100 | 1 712 |
| 12.12.2025 10:31:46 | 146 | 17.1200 | -0.28 | (-1.61%) | 333 | 5 701 |
| 12.12.2025 10:23:36 | 145 | 17.0200 | -0.38 | (-2.18%) | 5 | 85 |
| 12.12.2025 10:12:29 | 144 | 17.0400 | -0.36 | (-2.07%) | 59 | 1 005 |
| 12.12.2025 10:12:29 | 143 | 17.0400 | -0.36 | (-2.07%) | 150 | 2 556 |
| 12.12.2025 10:03:47 | 142 | 17.0400 | -0.36 | (-2.07%) | 200 | 3 408 |
| 12.12.2025 10:02:04 | 141 | 17.0600 | -0.34 | (-1.95%) | 100 | 1 706 |
| 12.12.2025 10:01:45 | 140 | 17.0600 | -0.34 | (-1.95%) | 33 | 563 |
| 12.12.2025 10:01:27 | 139 | 17.0600 | -0.34 | (-1.95%) | 80 | 1 365 |
| 12.12.2025 10:01:27 | 138 | 17.0600 | -0.34 | (-1.95%) | 413 | 7 046 |
| 12.12.2025 10:01:27 | 137 | 17.0800 | -0.32 | (-1.84%) | 24 | 410 |
| 12.12.2025 10:00:57 | 136 | 17.0600 | -0.34 | (-1.95%) | 287 | 4 896 |
| 12.12.2025 10:00:57 | 135 | 17.0600 | -0.34 | (-1.95%) | 150 | 2 559 |
| 12.12.2025 10:00:57 | 134 | 17.0600 | -0.34 | (-1.95%) | 3 | 51 |
| 12.12.2025 09:45:52 | 133 | 17.1200 | -0.28 | (-1.61%) | 100 | 1 712 |
| 12.12.2025 09:45:50 | 132 | 17.1000 | -0.30 | (-1.72%) | 50 | 855 |
| 12.12.2025 09:45:16 | 131 | 17.2400 | -0.16 | (-0.92%) | 12 | 207 |
| 12.12.2025 09:45:16 | 130 | 17.2400 | -0.16 | (-0.92%) | 42 | 724 |
| 12.12.2025 09:44:54 | 129 | 17.2400 | -0.16 | (-0.92%) | 33 | 569 |
| 12.12.2025 09:44:54 | 128 | 17.2400 | -0.16 | (-0.92%) | 39 | 672 |
| 12.12.2025 09:44:34 | 127 | 17.2400 | -0.16 | (-0.92%) | 31 | 534 |
| 12.12.2025 09:44:34 | 126 | 17.2400 | -0.16 | (-0.92%) | 43 | 741 |
| 12.12.2025 09:44:05 | 125 | 17.1000 | -0.30 | (-1.72%) | 36 | 616 |
| 12.12.2025 09:44:05 | 124 | 17.1000 | -0.30 | (-1.72%) | 49 | 838 |
| 12.12.2025 09:43:49 | 123 | 17.1000 | -0.30 | (-1.72%) | 28 | 479 |
| 12.12.2025 09:43:49 | 122 | 17.1000 | -0.30 | (-1.72%) | 50 | 855 |
| 12.12.2025 09:43:33 | 121 | 17.1000 | -0.30 | (-1.72%) | 37 | 633 |
| 12.12.2025 09:43:15 | 120 | 17.2400 | -0.16 | (-0.92%) | 22 | 379 |
| 12.12.2025 09:42:54 | 119 | 17.2400 | -0.16 | (-0.92%) | 28 | 483 |
| 12.12.2025 09:42:54 | 118 | 17.2400 | -0.16 | (-0.92%) | 50 | 862 |
| 12.12.2025 09:42:33 | 117 | 17.1000 | -0.30 | (-1.72%) | 1 | 17 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 355 504 |
| Kapitalizacja: | 211 279 118 |
| Enterprise Value: | 368 055 118 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Sławomir Soszyński |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| Telefon: | +48 (12) 252 34 00 |
| WWW: | http://ailleron.com/ |



