Transakcje ALL (AILLERON)
15.48+0.02(+0.13%)AILLERON SPÓŁKA AKCYJNA
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:28 | 43 | 15.4800 | +0.02 | (+0.13%) | 33 | 511 |
| 14:27:59 | 42 | 15.3600 | -0.10 | (-0.65%) | 1932 | 29 676 |
| 14:27:59 | 41 | 15.3800 | -0.08 | (-0.52%) | 20 | 308 |
| 14:27:59 | 40 | 15.3800 | -0.08 | (-0.52%) | 33 | 508 |
| 14:27:59 | 39 | 15.4200 | -0.04 | (-0.26%) | 20 | 308 |
| 14:26:27 | 38 | 15.5000 | +0.04 | (+0.26%) | 50 | 775 |
| 14:25:38 | 37 | 15.4800 | +0.02 | (+0.13%) | 20 | 310 |
| 14:25:38 | 36 | 15.4800 | +0.02 | (+0.13%) | 85 | 1 316 |
| 14:25:38 | 35 | 15.4800 | +0.02 | (+0.13%) | 1 | 15 |
| 14:24:25 | 34 | 15.4600 | 0.00 | (0.00%) | 100 | 1 546 |
| 14:23:41 | 33 | 15.4400 | -0.02 | (-0.13%) | 59 | 911 |
| 14:23:41 | 32 | 15.4400 | -0.02 | (-0.13%) | 20 | 309 |
| 14:23:01 | 31 | 15.4000 | -0.06 | (-0.39%) | 1 | 15 |
| 14:23:01 | 30 | 15.4000 | -0.06 | (-0.39%) | 199 | 3 065 |
| 14:20:50 | 29 | 15.3800 | -0.08 | (-0.52%) | 2 | 31 |
| 14:20:50 | 28 | 15.3800 | -0.08 | (-0.52%) | 95 | 1 461 |
| 14:20:02 | 27 | 15.3600 | -0.10 | (-0.65%) | 100 | 1 536 |
| 14:20:02 | 26 | 15.3600 | -0.10 | (-0.65%) | 3 | 46 |
| 13:39:20 | 25 | 15.3000 | -0.16 | (-1.03%) | 273 | 4 177 |
| 13:39:20 | 24 | 15.3200 | -0.14 | (-0.91%) | 27 | 414 |
| 13:15:39 | 23 | 15.3800 | -0.08 | (-0.52%) | 1973 | 30 345 |
| 13:15:39 | 22 | 15.3800 | -0.08 | (-0.52%) | 27 | 415 |
| 12:14:30 | 21 | 15.2800 | -0.18 | (-1.16%) | 162 | 2 475 |
| 11:42:05 | 20 | 15.2800 | -0.18 | (-1.16%) | 100 | 1 528 |
| 11:30:30 | 19 | 15.2800 | -0.18 | (-1.16%) | 250 | 3 820 |
| 10:49:56 | 18 | 15.2800 | -0.18 | (-1.16%) | 39 | 596 |
| 10:49:56 | 17 | 15.2800 | -0.18 | (-1.16%) | 2 | 31 |
| 10:49:56 | 16 | 15.2800 | -0.18 | (-1.16%) | 1 | 15 |
| 10:49:56 | 15 | 15.2800 | -0.18 | (-1.16%) | 42 | 642 |
| 10:45:34 | 14 | 15.3800 | -0.08 | (-0.52%) | 4 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:45:34 | 13 | 15.3800 | -0.08 | (-0.52%) | 29 | 446 |
| 10:40:10 | 12 | 15.2600 | -0.20 | (-1.29%) | 107 | 1 633 |
| 10:40:10 | 11 | 15.2600 | -0.20 | (-1.29%) | 22 | 336 |
| 10:40:10 | 10 | 15.2800 | -0.18 | (-1.16%) | 2 | 31 |
| 10:40:10 | 9 | 15.2800 | -0.18 | (-1.16%) | 48 | 733 |
| 10:27:10 | 8 | 15.3400 | -0.12 | (-0.78%) | 15 | 230 |
| 10:27:10 | 7 | 15.3400 | -0.12 | (-0.78%) | 100 | 1 534 |
| 10:03:26 | 6 | 15.2600 | -0.20 | (-1.29%) | 44 | 671 |
| 09:09:56 | 5 | 15.2400 | -0.22 | (-1.42%) | 372 | 5 669 |
| 09:09:56 | 4 | 15.2400 | -0.22 | (-1.42%) | 28 | 427 |
| 09:05:43 | 3 | 15.3800 | -0.08 | (-0.52%) | 13 | 200 |
| 09:00:00 | 2 | 15.4000 | -0.06 | (-0.39%) | 1 | 15 |
| 09:00:00 | 1 | 15.4000 | -0.06 | (-0.39%) | 256 | 3 942 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:48:30 | 34 | 15.4600 | +0.24 | (+1.58%) | 87 | 1 345 |
| 04.12.2025 16:48:30 | 33 | 15.3600 | +0.14 | (+0.92%) | 3 | 46 |
| 04.12.2025 16:48:30 | 32 | 15.3200 | +0.10 | (+0.66%) | 1 | 15 |
| 04.12.2025 16:48:30 | 31 | 15.3000 | +0.08 | (+0.53%) | 9 | 138 |
| 04.12.2025 16:41:47 | 30 | 15.2600 | +0.04 | (+0.26%) | 20 | 305 |
| 04.12.2025 13:40:15 | 29 | 15.3000 | +0.08 | (+0.53%) | 138 | 2 111 |
| 04.12.2025 13:39:56 | 28 | 15.2800 | +0.06 | (+0.39%) | 407 | 6 219 |
| 04.12.2025 13:29:16 | 27 | 15.2800 | +0.06 | (+0.39%) | 69 | 1 054 |
| 04.12.2025 13:29:16 | 26 | 15.2600 | +0.04 | (+0.26%) | 1 | 15 |
| 04.12.2025 12:31:21 | 25 | 15.2800 | +0.06 | (+0.39%) | 24 | 367 |
| 04.12.2025 12:14:31 | 24 | 15.3000 | +0.08 | (+0.53%) | 99 | 1 515 |
| 04.12.2025 12:13:52 | 23 | 15.3000 | +0.08 | (+0.53%) | 26 | 398 |
| 04.12.2025 12:13:52 | 22 | 15.3000 | +0.08 | (+0.53%) | 124 | 1 897 |
| 04.12.2025 11:33:18 | 21 | 15.2800 | +0.06 | (+0.39%) | 100 | 1 528 |
| 04.12.2025 11:04:08 | 20 | 15.2800 | +0.06 | (+0.39%) | 49 | 749 |
| 04.12.2025 11:04:08 | 19 | 15.2800 | +0.06 | (+0.39%) | 7 | 107 |
| 04.12.2025 10:31:38 | 18 | 15.2000 | -0.02 | (-0.13%) | 253 | 3 846 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:31:38 | 17 | 15.2200 | 0.00 | (0.00%) | 30 | 457 |
| 04.12.2025 10:31:38 | 16 | 15.2400 | +0.02 | (+0.13%) | 17 | 259 |
| 04.12.2025 10:16:56 | 15 | 15.2800 | +0.06 | (+0.39%) | 26 | 397 |
| 04.12.2025 09:42:38 | 14 | 15.2400 | +0.02 | (+0.13%) | 40 | 610 |
| 04.12.2025 09:42:38 | 13 | 15.2400 | +0.02 | (+0.13%) | 43 | 655 |
| 04.12.2025 09:20:18 | 12 | 15.2400 | +0.02 | (+0.13%) | 53 | 808 |
| 04.12.2025 09:20:18 | 11 | 15.2200 | 0.00 | (0.00%) | 47 | 715 |
| 04.12.2025 09:00:00 | 10 | 15.1200 | -0.10 | (-0.66%) | 318 | 4 808 |
| 04.12.2025 09:00:00 | 9 | 15.1200 | -0.10 | (-0.66%) | 66 | 998 |
| 04.12.2025 09:00:00 | 8 | 15.1200 | -0.10 | (-0.66%) | 3 | 45 |
| 04.12.2025 09:00:00 | 7 | 15.1200 | -0.10 | (-0.66%) | 200 | 3 024 |
| 04.12.2025 09:00:00 | 6 | 15.1200 | -0.10 | (-0.66%) | 1 | 15 |
| 04.12.2025 09:00:00 | 5 | 15.1200 | -0.10 | (-0.66%) | 32 | 484 |
| 04.12.2025 09:00:00 | 4 | 15.1200 | -0.10 | (-0.66%) | 1 | 15 |
| 04.12.2025 09:00:00 | 3 | 15.1200 | -0.10 | (-0.66%) | 105 | 1 588 |
| 04.12.2025 09:00:00 | 2 | 15.1200 | -0.10 | (-0.66%) | 274 | 4 143 |
| 04.12.2025 09:00:00 | 1 | 15.1200 | -0.10 | (-0.66%) | 32 | 484 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:48:30 | 75 | 15.2200 | -0.18 | (-1.17%) | 68 | 1 035 |
| 03.12.2025 16:48:24 | 74 | 15.2400 | -0.16 | (-1.04%) | 3 | 46 |
| 03.12.2025 16:48:17 | 73 | 15.2400 | -0.16 | (-1.04%) | 1 | 15 |
| 03.12.2025 16:21:05 | 72 | 15.2000 | -0.20 | (-1.30%) | 1500 | 22 800 |
| 03.12.2025 16:18:05 | 71 | 15.3200 | -0.08 | (-0.52%) | 7 | 107 |
| 03.12.2025 16:18:05 | 70 | 15.3000 | -0.10 | (-0.65%) | 100 | 1 530 |
| 03.12.2025 16:18:05 | 69 | 15.3000 | -0.10 | (-0.65%) | 23 | 352 |
| 03.12.2025 16:15:38 | 68 | 15.2000 | -0.20 | (-1.30%) | 113 | 1 718 |
| 03.12.2025 16:14:00 | 67 | 15.2200 | -0.18 | (-1.17%) | 100 | 1 522 |
| 03.12.2025 16:14:00 | 66 | 15.2200 | -0.18 | (-1.17%) | 1 | 15 |
| 03.12.2025 16:14:00 | 65 | 15.2400 | -0.16 | (-1.04%) | 40 | 610 |
| 03.12.2025 16:14:00 | 64 | 15.2400 | -0.16 | (-1.04%) | 59 | 899 |
| 03.12.2025 16:08:17 | 63 | 15.2400 | -0.16 | (-1.04%) | 500 | 7 620 |
| 03.12.2025 16:07:32 | 62 | 15.3000 | -0.10 | (-0.65%) | 9 | 138 |
| 03.12.2025 16:07:32 | 61 | 15.3000 | -0.10 | (-0.65%) | 56 | 857 |
| 03.12.2025 16:04:35 | 60 | 15.2400 | -0.16 | (-1.04%) | 463 | 7 056 |
| 03.12.2025 15:59:35 | 59 | 15.2400 | -0.16 | (-1.04%) | 778 | 11 857 |
| 03.12.2025 15:59:35 | 58 | 15.2400 | -0.16 | (-1.04%) | 122 | 1 859 |
| 03.12.2025 15:58:56 | 57 | 15.2600 | -0.14 | (-0.91%) | 10 | 153 |
| 03.12.2025 15:58:56 | 56 | 15.2600 | -0.14 | (-0.91%) | 45 | 687 |
| 03.12.2025 15:58:56 | 55 | 15.2600 | -0.14 | (-0.91%) | 45 | 687 |
| 03.12.2025 15:58:56 | 54 | 15.2600 | -0.14 | (-0.91%) | 37 | 565 |
| 03.12.2025 15:48:23 | 53 | 15.2600 | -0.14 | (-0.91%) | 1400 | 21 364 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 355 504 |
| Kapitalizacja: | 191 263 202 |
| Enterprise Value: | 348 039 202 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Sławomir Soszyński |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| Telefon: | +48 (12) 252 34 00 |
| WWW: | http://ailleron.com/ |



