Transakcje ALL (AILLERON)
15.08-0.08(-0.53%)AILLERON SPÓŁKA AKCYJNA
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 16:49:10 | 50 | 15.0800 | -0.08 | (-0.53%) | 32 | 483 |
| 16.09.2026 16:48:30 | 49 | 15.2000 | +0.04 | (+0.26%) | 11 | 167 |
| 16.09.2026 16:48:30 | 48 | 15.2000 | +0.04 | (+0.26%) | 5 | 76 |
| 16.09.2026 16:48:30 | 47 | 15.2000 | +0.04 | (+0.26%) | 84 | 1 277 |
| 16.09.2026 16:48:30 | 46 | 15.0600 | -0.10 | (-0.66%) | 7 | 105 |
| 16.09.2026 16:27:47 | 45 | 15.0600 | -0.10 | (-0.66%) | 7 | 105 |
| 16.09.2026 16:23:04 | 44 | 15.1800 | +0.02 | (+0.13%) | 7 | 106 |
| 16.09.2026 16:00:06 | 43 | 15.1800 | +0.02 | (+0.13%) | 25 | 380 |
| 16.09.2026 15:29:08 | 42 | 15.2000 | +0.04 | (+0.26%) | 49 | 745 |
| 16.09.2026 14:54:02 | 41 | 15.1800 | +0.02 | (+0.13%) | 845 | 12 827 |
| 16.09.2026 14:32:26 | 40 | 15.1800 | +0.02 | (+0.13%) | 37 | 562 |
| 16.09.2026 14:20:13 | 39 | 15.0800 | -0.08 | (-0.53%) | 8 | 121 |
| 16.09.2026 14:20:13 | 38 | 15.1600 | 0.00 | (0.00%) | 2 | 30 |
| 16.09.2026 14:19:52 | 37 | 15.1800 | +0.02 | (+0.13%) | 6 | 91 |
| 16.09.2026 14:19:52 | 36 | 15.1800 | +0.02 | (+0.13%) | 14 | 213 |
| 16.09.2026 14:19:24 | 35 | 15.1800 | +0.02 | (+0.13%) | 10 | 152 |
| 16.09.2026 14:01:08 | 34 | 15.1800 | +0.02 | (+0.13%) | 26 | 395 |
| 16.09.2026 13:59:08 | 33 | 15.1800 | +0.02 | (+0.13%) | 27 | 410 |
| 16.09.2026 13:59:08 | 32 | 15.1800 | +0.02 | (+0.13%) | 30 | 455 |
| 16.09.2026 13:59:08 | 31 | 15.1800 | +0.02 | (+0.13%) | 67 | 1 017 |
| 16.09.2026 13:40:34 | 30 | 15.1800 | +0.02 | (+0.13%) | 32 | 486 |
| 16.09.2026 13:28:18 | 29 | 15.1600 | 0.00 | (0.00%) | 2 | 30 |
| 16.09.2026 13:28:18 | 28 | 15.1600 | 0.00 | (0.00%) | 50 | 758 |
| 16.09.2026 13:28:18 | 27 | 15.1600 | 0.00 | (0.00%) | 5 | 76 |
| 16.09.2026 13:01:30 | 26 | 15.1600 | 0.00 | (0.00%) | 10 | 152 |
| 16.09.2026 11:09:44 | 25 | 15.0400 | -0.12 | (-0.79%) | 21 | 316 |
| 16.09.2026 11:09:43 | 24 | 15.0400 | -0.12 | (-0.79%) | 9 | 135 |
| 16.09.2026 11:06:56 | 23 | 15.1400 | -0.02 | (-0.13%) | 50 | 757 |
| 16.09.2026 11:06:56 | 22 | 15.1400 | -0.02 | (-0.13%) | 47 | 712 |
| 16.09.2026 10:49:42 | 21 | 15.0400 | -0.12 | (-0.79%) | 9 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 10:33:36 | 20 | 15.1600 | 0.00 | (0.00%) | 10 | 152 |
| 16.09.2026 10:33:36 | 19 | 15.1600 | 0.00 | (0.00%) | 22 | 334 |
| 16.09.2026 09:57:16 | 18 | 15.1600 | 0.00 | (0.00%) | 10 | 152 |
| 16.09.2026 09:46:04 | 17 | 15.0000 | -0.16 | (-1.06%) | 47 | 705 |
| 16.09.2026 09:46:04 | 16 | 15.0000 | -0.16 | (-1.06%) | 243 | 3 645 |
| 16.09.2026 09:39:07 | 15 | 15.0000 | -0.16 | (-1.06%) | 34 | 510 |
| 16.09.2026 09:39:07 | 14 | 15.0000 | -0.16 | (-1.06%) | 33 | 495 |
| 16.09.2026 09:39:07 | 13 | 15.0000 | -0.16 | (-1.06%) | 200 | 3 000 |
| 16.09.2026 09:39:07 | 12 | 15.0000 | -0.16 | (-1.06%) | 35 | 525 |
| 16.09.2026 09:39:07 | 11 | 15.0000 | -0.16 | (-1.06%) | 5 | 75 |
| 16.09.2026 09:39:07 | 10 | 15.0000 | -0.16 | (-1.06%) | 1 | 15 |
| 16.09.2026 09:39:07 | 9 | 15.0200 | -0.14 | (-0.92%) | 25 | 376 |
| 16.09.2026 09:39:07 | 8 | 15.0400 | -0.12 | (-0.79%) | 65 | 978 |
| 16.09.2026 09:39:07 | 7 | 15.1000 | -0.06 | (-0.40%) | 120 | 1 812 |
| 16.09.2026 09:39:07 | 6 | 15.1200 | -0.04 | (-0.26%) | 39 | 590 |
| 16.09.2026 09:29:27 | 5 | 15.0400 | -0.12 | (-0.79%) | 5 | 75 |
| 16.09.2026 09:26:12 | 4 | 15.0400 | -0.12 | (-0.79%) | 13 | 196 |
| 16.09.2026 09:26:12 | 3 | 15.1000 | -0.06 | (-0.40%) | 7 | 106 |
| 16.09.2026 09:00:00 | 2 | 15.1800 | +0.02 | (+0.13%) | 1 | 15 |
| 16.09.2026 09:00:00 | 1 | 15.1800 | +0.02 | (+0.13%) | 31 | 471 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 71 | 15.1600 | -0.20 | (-1.30%) | 6 | 91 |
| 15.09.2026 16:48:30 | 70 | 15.1000 | -0.26 | (-1.69%) | 50 | 755 |
| 15.09.2026 16:43:48 | 69 | 15.1600 | -0.20 | (-1.30%) | 3 | 45 |
| 15.09.2026 16:26:46 | 68 | 15.1600 | -0.20 | (-1.30%) | 1 | 15 |
| 15.09.2026 16:22:22 | 67 | 15.0400 | -0.32 | (-2.08%) | 84 | 1 263 |
| 15.09.2026 16:22:22 | 66 | 15.0800 | -0.28 | (-1.82%) | 104 | 1 568 |
| 15.09.2026 16:22:22 | 65 | 15.1000 | -0.26 | (-1.69%) | 12 | 181 |
| 15.09.2026 16:03:18 | 64 | 15.0800 | -0.28 | (-1.82%) | 16 | 241 |
| 15.09.2026 15:05:33 | 63 | 15.1400 | -0.22 | (-1.43%) | 517 | 7 827 |
| 15.09.2026 13:58:32 | 62 | 15.0800 | -0.28 | (-1.82%) | 50 | 754 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 13:58:32 | 61 | 15.0800 | -0.28 | (-1.82%) | 133 | 2 006 |
| 15.09.2026 13:49:51 | 60 | 15.0800 | -0.28 | (-1.82%) | 100 | 1 508 |
| 15.09.2026 13:49:51 | 59 | 15.0800 | -0.28 | (-1.82%) | 32 | 483 |
| 15.09.2026 13:49:51 | 58 | 15.1000 | -0.26 | (-1.69%) | 35 | 529 |
| 15.09.2026 12:45:59 | 57 | 15.0800 | -0.28 | (-1.82%) | 168 | 2 533 |
| 15.09.2026 12:45:59 | 56 | 15.0800 | -0.28 | (-1.82%) | 67 | 1 010 |
| 15.09.2026 12:31:28 | 55 | 15.0800 | -0.28 | (-1.82%) | 1 | 15 |
| 15.09.2026 12:22:48 | 54 | 15.0800 | -0.28 | (-1.82%) | 870 | 13 120 |
| 15.09.2026 12:22:48 | 53 | 15.1000 | -0.26 | (-1.69%) | 30 | 453 |
| 15.09.2026 12:15:05 | 52 | 15.0400 | -0.32 | (-2.08%) | 62 | 932 |
| 15.09.2026 12:13:10 | 51 | 15.0400 | -0.32 | (-2.08%) | 133 | 2 000 |
| 15.09.2026 12:13:10 | 50 | 15.0400 | -0.32 | (-2.08%) | 55 | 827 |
| 15.09.2026 11:51:04 | 49 | 15.0400 | -0.32 | (-2.08%) | 28 | 421 |
| 15.09.2026 11:51:04 | 48 | 15.1800 | -0.18 | (-1.17%) | 22 | 334 |
| 15.09.2026 11:50:52 | 47 | 15.1800 | -0.18 | (-1.17%) | 46 | 698 |
| 15.09.2026 11:32:48 | 46 | 15.1800 | -0.18 | (-1.17%) | 10 | 152 |
| 15.09.2026 11:21:13 | 45 | 15.0400 | -0.32 | (-2.08%) | 117 | 1 760 |
| 15.09.2026 11:17:03 | 44 | 15.0400 | -0.32 | (-2.08%) | 983 | 14 784 |
| 15.09.2026 11:17:03 | 43 | 15.0600 | -0.30 | (-1.95%) | 58 | 873 |
| 15.09.2026 11:17:03 | 42 | 15.0600 | -0.30 | (-1.95%) | 37 | 557 |
| 15.09.2026 11:17:03 | 41 | 15.1200 | -0.24 | (-1.56%) | 5 | 76 |
| 15.09.2026 11:12:24 | 40 | 15.1200 | -0.24 | (-1.56%) | 20 | 302 |
| 15.09.2026 11:12:08 | 39 | 15.0400 | -0.32 | (-2.08%) | 17 | 256 |
| 15.09.2026 11:12:08 | 38 | 15.0400 | -0.32 | (-2.08%) | 20 | 301 |
| 15.09.2026 11:12:08 | 37 | 15.0400 | -0.32 | (-2.08%) | 2 | 30 |
| 15.09.2026 11:12:08 | 36 | 15.0400 | -0.32 | (-2.08%) | 5 | 75 |
| 15.09.2026 11:12:08 | 35 | 15.0600 | -0.30 | (-1.95%) | 28 | 422 |
| 15.09.2026 11:12:08 | 34 | 15.0600 | -0.30 | (-1.95%) | 20 | 301 |
| 15.09.2026 11:12:08 | 33 | 15.2800 | -0.08 | (-0.52%) | 12 | 183 |
| 15.09.2026 11:11:46 | 32 | 15.2800 | -0.08 | (-0.52%) | 38 | 581 |
| 15.09.2026 11:11:29 | 31 | 15.2200 | -0.14 | (-0.91%) | 20 | 304 |
| 15.09.2026 11:09:33 | 30 | 15.2200 | -0.14 | (-0.91%) | 35 | 533 |
| 15.09.2026 11:09:33 | 29 | 15.2200 | -0.14 | (-0.91%) | 49 | 746 |
| 15.09.2026 10:58:36 | 28 | 15.1200 | -0.24 | (-1.56%) | 20 | 302 |
| 15.09.2026 10:58:36 | 27 | 15.1000 | -0.26 | (-1.69%) | 20 | 302 |
| 15.09.2026 10:58:36 | 26 | 15.1000 | -0.26 | (-1.69%) | 64 | 966 |
| 15.09.2026 10:45:16 | 25 | 15.0600 | -0.30 | (-1.95%) | 1 | 15 |
| 15.09.2026 10:45:16 | 24 | 15.0600 | -0.30 | (-1.95%) | 20 | 301 |
| 15.09.2026 10:37:32 | 23 | 15.1000 | -0.26 | (-1.69%) | 50 | 755 |
| 15.09.2026 10:37:01 | 22 | 15.1000 | -0.26 | (-1.69%) | 10 | 151 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 408 874 |
| Kapitalizacja: | 187 125 820 |
| Enterprise Value: | 316 515 820 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| WWW: | http://ailleron.com/ |



