Transakcje ALL (AILLERON)
17.46-0.20(-1.13%)AILLERON SPÓŁKA AKCYJNA
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:19:10 | 80 | 17.4600 | -0.20 | (-1.13%) | 40 | 698 |
| 02.04.2026 15:34:37 | 79 | 17.4600 | -0.20 | (-1.13%) | 1 | 17 |
| 02.04.2026 15:31:24 | 78 | 17.4000 | -0.26 | (-1.47%) | 12 | 209 |
| 02.04.2026 15:29:59 | 77 | 17.4800 | -0.18 | (-1.02%) | 163 | 2 849 |
| 02.04.2026 15:29:59 | 76 | 17.4600 | -0.20 | (-1.13%) | 12 | 210 |
| 02.04.2026 15:29:59 | 75 | 17.4200 | -0.24 | (-1.36%) | 55 | 958 |
| 02.04.2026 15:29:59 | 74 | 17.4000 | -0.26 | (-1.47%) | 150 | 2 610 |
| 02.04.2026 15:29:59 | 73 | 17.4000 | -0.26 | (-1.47%) | 20 | 348 |
| 02.04.2026 15:17:43 | 72 | 17.2000 | -0.46 | (-2.60%) | 36 | 619 |
| 02.04.2026 15:13:04 | 71 | 17.2000 | -0.46 | (-2.60%) | 7 | 120 |
| 02.04.2026 15:13:04 | 70 | 17.2200 | -0.44 | (-2.49%) | 20 | 344 |
| 02.04.2026 15:13:04 | 69 | 17.3000 | -0.36 | (-2.04%) | 1 | 17 |
| 02.04.2026 15:13:04 | 68 | 17.3000 | -0.36 | (-2.04%) | 76 | 1 315 |
| 02.04.2026 14:40:00 | 67 | 17.4000 | -0.26 | (-1.47%) | 562 | 9 779 |
| 02.04.2026 14:35:20 | 66 | 17.4000 | -0.26 | (-1.47%) | 1 | 17 |
| 02.04.2026 14:01:21 | 65 | 17.4000 | -0.26 | (-1.47%) | 400 | 6 960 |
| 02.04.2026 14:01:21 | 64 | 17.4000 | -0.26 | (-1.47%) | 26 | 452 |
| 02.04.2026 14:01:21 | 63 | 17.3800 | -0.28 | (-1.59%) | 3 | 52 |
| 02.04.2026 14:01:21 | 62 | 17.3800 | -0.28 | (-1.59%) | 8 | 139 |
| 02.04.2026 13:51:12 | 61 | 17.3000 | -0.36 | (-2.04%) | 24 | 415 |
| 02.04.2026 13:41:47 | 60 | 17.1800 | -0.48 | (-2.72%) | 24 | 412 |
| 02.04.2026 13:41:47 | 59 | 17.2000 | -0.46 | (-2.60%) | 1 | 17 |
| 02.04.2026 13:41:41 | 58 | 17.2000 | -0.46 | (-2.60%) | 19 | 327 |
| 02.04.2026 13:41:41 | 57 | 17.2000 | -0.46 | (-2.60%) | 1 | 17 |
| 02.04.2026 13:41:41 | 56 | 17.2000 | -0.46 | (-2.60%) | 26 | 447 |
| 02.04.2026 13:41:41 | 55 | 17.2400 | -0.42 | (-2.38%) | 22 | 379 |
| 02.04.2026 13:41:41 | 54 | 17.2400 | -0.42 | (-2.38%) | 3 | 52 |
| 02.04.2026 13:41:41 | 53 | 17.3000 | -0.36 | (-2.04%) | 1 | 17 |
| 02.04.2026 13:41:30 | 52 | 17.3000 | -0.36 | (-2.04%) | 9 | 156 |
| 02.04.2026 13:41:30 | 51 | 17.3000 | -0.36 | (-2.04%) | 20 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:41:30 | 50 | 17.3000 | -0.36 | (-2.04%) | 75 | 1 298 |
| 02.04.2026 13:41:30 | 49 | 17.3200 | -0.34 | (-1.93%) | 100 | 1 732 |
| 02.04.2026 13:41:30 | 48 | 17.3200 | -0.34 | (-1.93%) | 3 | 52 |
| 02.04.2026 13:41:30 | 47 | 17.3400 | -0.32 | (-1.81%) | 100 | 1 734 |
| 02.04.2026 13:31:48 | 46 | 17.3600 | -0.30 | (-1.70%) | 8 | 139 |
| 02.04.2026 13:31:48 | 45 | 17.3800 | -0.28 | (-1.59%) | 1 | 17 |
| 02.04.2026 13:25:53 | 44 | 17.4000 | -0.26 | (-1.47%) | 1 | 17 |
| 02.04.2026 13:11:37 | 43 | 17.4000 | -0.26 | (-1.47%) | 1 | 17 |
| 02.04.2026 13:06:14 | 42 | 17.4000 | -0.26 | (-1.47%) | 5 | 87 |
| 02.04.2026 13:06:11 | 41 | 17.4000 | -0.26 | (-1.47%) | 95 | 1 653 |
| 02.04.2026 12:59:28 | 40 | 17.4200 | -0.24 | (-1.36%) | 10 | 174 |
| 02.04.2026 12:59:15 | 39 | 17.4200 | -0.24 | (-1.36%) | 20 | 348 |
| 02.04.2026 12:56:58 | 38 | 17.4200 | -0.24 | (-1.36%) | 1 | 17 |
| 02.04.2026 12:56:46 | 37 | 17.4200 | -0.24 | (-1.36%) | 1 | 17 |
| 02.04.2026 12:56:39 | 36 | 17.4200 | -0.24 | (-1.36%) | 1 | 17 |
| 02.04.2026 12:56:36 | 35 | 17.4200 | -0.24 | (-1.36%) | 1 | 17 |
| 02.04.2026 12:56:31 | 34 | 17.4200 | -0.24 | (-1.36%) | 1 | 17 |
| 02.04.2026 12:37:42 | 33 | 17.4200 | -0.24 | (-1.36%) | 10 | 174 |
| 02.04.2026 12:21:27 | 32 | 17.4200 | -0.24 | (-1.36%) | 320 | 5 574 |
| 02.04.2026 12:19:38 | 31 | 17.4800 | -0.18 | (-1.02%) | 10 | 175 |
| 02.04.2026 12:19:38 | 30 | 17.4800 | -0.18 | (-1.02%) | 10 | 175 |
| 02.04.2026 12:09:44 | 29 | 17.4800 | -0.18 | (-1.02%) | 30 | 524 |
| 02.04.2026 11:53:21 | 28 | 17.4400 | -0.22 | (-1.25%) | 42 | 732 |
| 02.04.2026 11:40:38 | 27 | 17.5000 | -0.16 | (-0.91%) | 50 | 875 |
| 02.04.2026 11:32:05 | 26 | 17.4800 | -0.18 | (-1.02%) | 1 | 17 |
| 02.04.2026 11:12:07 | 25 | 17.4800 | -0.18 | (-1.02%) | 1 | 17 |
| 02.04.2026 11:09:28 | 24 | 17.5000 | -0.16 | (-0.91%) | 56 | 980 |
| 02.04.2026 11:04:36 | 23 | 17.7400 | +0.08 | (+0.45%) | 36 | 639 |
| 02.04.2026 11:04:36 | 22 | 17.7200 | +0.06 | (+0.34%) | 48 | 851 |
| 02.04.2026 10:42:42 | 21 | 17.7400 | +0.08 | (+0.45%) | 11 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:19:59 | 20 | 17.6600 | 0.00 | (0.00%) | 1 | 18 |
| 02.04.2026 10:04:21 | 19 | 17.6400 | -0.02 | (-0.11%) | 3 | 53 |
| 02.04.2026 09:53:37 | 18 | 17.7800 | +0.12 | (+0.68%) | 24 | 427 |
| 02.04.2026 09:53:37 | 17 | 17.4000 | -0.26 | (-1.47%) | 51 | 887 |
| 02.04.2026 09:38:57 | 16 | 17.4000 | -0.26 | (-1.47%) | 1 | 17 |
| 02.04.2026 09:37:58 | 15 | 17.4000 | -0.26 | (-1.47%) | 18 | 313 |
| 02.04.2026 09:14:06 | 14 | 17.4000 | -0.26 | (-1.47%) | 7 | 122 |
| 02.04.2026 09:14:06 | 13 | 17.4000 | -0.26 | (-1.47%) | 2 | 35 |
| 02.04.2026 09:14:06 | 12 | 17.4400 | -0.22 | (-1.25%) | 2 | 35 |
| 02.04.2026 09:14:06 | 11 | 17.5000 | -0.16 | (-0.91%) | 9 | 158 |
| 02.04.2026 09:10:52 | 10 | 17.5000 | -0.16 | (-0.91%) | 189 | 3 308 |
| 02.04.2026 09:10:52 | 9 | 17.5200 | -0.14 | (-0.79%) | 31 | 543 |
| 02.04.2026 09:00:00 | 8 | 17.5000 | -0.16 | (-0.91%) | 100 | 1 750 |
| 02.04.2026 09:00:00 | 7 | 17.5000 | -0.16 | (-0.91%) | 2 | 35 |
| 02.04.2026 09:00:00 | 6 | 17.5000 | -0.16 | (-0.91%) | 90 | 1 575 |
| 02.04.2026 09:00:00 | 5 | 17.5000 | -0.16 | (-0.91%) | 100 | 1 750 |
| 02.04.2026 09:00:00 | 4 | 17.5000 | -0.16 | (-0.91%) | 59 | 1 033 |
| 02.04.2026 09:00:00 | 3 | 17.5000 | -0.16 | (-0.91%) | 3 | 53 |
| 02.04.2026 09:00:00 | 2 | 17.5000 | -0.16 | (-0.91%) | 10 | 175 |
| 02.04.2026 09:00:00 | 1 | 17.5000 | -0.16 | (-0.91%) | 111 | 1 943 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:13 | 56 | 17.6600 | +0.14 | (+0.80%) | 23 | 406 |
| 01.04.2026 16:48:41 | 55 | 17.7400 | +0.22 | (+1.26%) | 25 | 444 |
| 01.04.2026 16:48:30 | 54 | 17.6600 | +0.14 | (+0.80%) | 12 | 212 |
| 01.04.2026 16:48:30 | 53 | 17.7000 | +0.18 | (+1.03%) | 20 | 354 |
| 01.04.2026 16:29:25 | 52 | 17.7000 | +0.18 | (+1.03%) | 10 | 177 |
| 01.04.2026 16:27:21 | 51 | 17.7000 | +0.18 | (+1.03%) | 10 | 177 |
| 01.04.2026 16:19:33 | 50 | 17.7000 | +0.18 | (+1.03%) | 30 | 531 |
| 01.04.2026 16:00:26 | 49 | 17.7000 | +0.18 | (+1.03%) | 13 | 230 |
| 01.04.2026 15:42:39 | 48 | 17.7000 | +0.18 | (+1.03%) | 7 | 124 |
| 01.04.2026 15:42:22 | 47 | 17.7200 | +0.20 | (+1.14%) | 57 | 1 010 |
| 01.04.2026 15:42:22 | 46 | 17.7200 | +0.20 | (+1.14%) | 75 | 1 329 |
| 01.04.2026 14:32:06 | 45 | 17.7200 | +0.20 | (+1.14%) | 15 | 266 |
| 01.04.2026 13:34:51 | 44 | 17.7200 | +0.20 | (+1.14%) | 55 | 975 |
| 01.04.2026 12:55:09 | 43 | 17.7200 | +0.20 | (+1.14%) | 17 | 301 |
| 01.04.2026 12:46:06 | 42 | 17.7200 | +0.20 | (+1.14%) | 38 | 673 |
| 01.04.2026 12:46:06 | 41 | 17.7400 | +0.22 | (+1.26%) | 20 | 355 |
| 01.04.2026 12:46:06 | 40 | 17.7400 | +0.22 | (+1.26%) | 42 | 745 |
| 01.04.2026 12:01:31 | 39 | 17.8000 | +0.28 | (+1.60%) | 38 | 676 |
| 01.04.2026 12:01:31 | 38 | 17.9000 | +0.38 | (+2.17%) | 60 | 1 074 |
| 01.04.2026 12:01:31 | 37 | 17.9000 | +0.38 | (+2.17%) | 195 | 3 491 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 355 504 |
| Kapitalizacja: | 215 727 100 |
| Enterprise Value: | 357 990 100 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| Telefon: | +48 (12) 252 34 00 |
| WWW: | http://ailleron.com/ |



