Transakcje ALL (AILLERON)
15.46-0.08(-0.51%)AILLERON SPÓŁKA AKCYJNA
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 17:00:00 | 57 | 15.4600 | -0.08 | (-0.51%) | 6 | 93 |
| 25.08.2026 16:04:36 | 56 | 15.4600 | -0.08 | (-0.51%) | 14 | 216 |
| 25.08.2026 16:04:36 | 55 | 15.4600 | -0.08 | (-0.51%) | 19 | 294 |
| 25.08.2026 16:03:36 | 54 | 15.4600 | -0.08 | (-0.51%) | 30 | 464 |
| 25.08.2026 16:03:36 | 53 | 15.4400 | -0.10 | (-0.64%) | 2 | 31 |
| 25.08.2026 15:46:29 | 52 | 15.3400 | -0.20 | (-1.29%) | 80 | 1 227 |
| 25.08.2026 15:46:29 | 51 | 15.3400 | -0.20 | (-1.29%) | 20 | 307 |
| 25.08.2026 15:39:07 | 50 | 15.2600 | -0.28 | (-1.80%) | 76 | 1 160 |
| 25.08.2026 15:39:07 | 49 | 15.2600 | -0.28 | (-1.80%) | 77 | 1 175 |
| 25.08.2026 15:39:07 | 48 | 15.2800 | -0.26 | (-1.67%) | 20 | 306 |
| 25.08.2026 15:39:07 | 47 | 15.2800 | -0.26 | (-1.67%) | 20 | 306 |
| 25.08.2026 15:39:07 | 46 | 15.3000 | -0.24 | (-1.54%) | 2 | 31 |
| 25.08.2026 15:39:07 | 45 | 15.3200 | -0.22 | (-1.42%) | 2 | 31 |
| 25.08.2026 15:39:07 | 44 | 15.3200 | -0.22 | (-1.42%) | 2 | 31 |
| 25.08.2026 15:39:07 | 43 | 15.3400 | -0.20 | (-1.29%) | 20 | 307 |
| 25.08.2026 15:39:07 | 42 | 15.3400 | -0.20 | (-1.29%) | 169 | 2 592 |
| 25.08.2026 15:39:07 | 41 | 15.3600 | -0.18 | (-1.16%) | 26 | 399 |
| 25.08.2026 15:24:24 | 40 | 15.3600 | -0.18 | (-1.16%) | 5 | 77 |
| 25.08.2026 15:24:22 | 39 | 15.3400 | -0.20 | (-1.29%) | 3 | 46 |
| 25.08.2026 15:20:32 | 38 | 15.3400 | -0.20 | (-1.29%) | 28 | 430 |
| 25.08.2026 14:07:51 | 37 | 15.4000 | -0.14 | (-0.90%) | 235 | 3 619 |
| 25.08.2026 14:07:51 | 36 | 15.4000 | -0.14 | (-0.90%) | 5 | 77 |
| 25.08.2026 14:07:10 | 35 | 15.4800 | -0.06 | (-0.39%) | 44 | 681 |
| 25.08.2026 13:36:05 | 34 | 15.4800 | -0.06 | (-0.39%) | 6 | 93 |
| 25.08.2026 13:05:35 | 33 | 15.4200 | -0.12 | (-0.77%) | 500 | 7 710 |
| 25.08.2026 13:05:35 | 32 | 15.4200 | -0.12 | (-0.77%) | 27 | 416 |
| 25.08.2026 12:13:54 | 31 | 15.5000 | -0.04 | (-0.26%) | 6 | 93 |
| 25.08.2026 12:06:40 | 30 | 15.5400 | 0.00 | (0.00%) | 20 | 311 |
| 25.08.2026 11:28:23 | 29 | 15.5400 | 0.00 | (0.00%) | 6 | 93 |
| 25.08.2026 11:27:19 | 28 | 15.4200 | -0.12 | (-0.77%) | 16 | 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 09:24:28 | 27 | 15.6000 | +0.06 | (+0.39%) | 353 | 5 507 |
| 25.08.2026 09:24:28 | 26 | 15.6000 | +0.06 | (+0.39%) | 5 | 78 |
| 25.08.2026 09:24:28 | 25 | 15.5800 | +0.04 | (+0.26%) | 43 | 670 |
| 25.08.2026 09:24:28 | 24 | 15.5800 | +0.04 | (+0.26%) | 2 | 31 |
| 25.08.2026 09:24:28 | 23 | 15.5600 | +0.02 | (+0.13%) | 2 | 31 |
| 25.08.2026 09:24:28 | 22 | 15.5400 | 0.00 | (0.00%) | 100 | 1 554 |
| 25.08.2026 09:23:20 | 21 | 15.5600 | +0.02 | (+0.13%) | 2 | 31 |
| 25.08.2026 09:16:45 | 20 | 15.5800 | +0.04 | (+0.26%) | 11 | 171 |
| 25.08.2026 09:16:45 | 19 | 15.5400 | 0.00 | (0.00%) | 53 | 824 |
| 25.08.2026 09:07:48 | 18 | 15.5400 | 0.00 | (0.00%) | 1 | 16 |
| 25.08.2026 09:05:49 | 17 | 15.2400 | -0.30 | (-1.93%) | 400 | 6 096 |
| 25.08.2026 09:03:21 | 16 | 15.2200 | -0.32 | (-2.06%) | 3 | 46 |
| 25.08.2026 09:03:21 | 15 | 15.3000 | -0.24 | (-1.54%) | 2 | 31 |
| 25.08.2026 09:03:21 | 14 | 15.3000 | -0.24 | (-1.54%) | 5 | 77 |
| 25.08.2026 09:03:21 | 13 | 15.3000 | -0.24 | (-1.54%) | 125 | 1 913 |
| 25.08.2026 09:03:21 | 12 | 15.3200 | -0.22 | (-1.42%) | 100 | 1 532 |
| 25.08.2026 09:03:21 | 11 | 15.3200 | -0.22 | (-1.42%) | 2 | 31 |
| 25.08.2026 09:02:52 | 10 | 15.3600 | -0.18 | (-1.16%) | 130 | 1 997 |
| 25.08.2026 09:02:52 | 9 | 15.3600 | -0.18 | (-1.16%) | 1 | 15 |
| 25.08.2026 09:02:26 | 8 | 15.4000 | -0.14 | (-0.90%) | 32 | 493 |
| 25.08.2026 09:02:26 | 7 | 15.4000 | -0.14 | (-0.90%) | 130 | 2 002 |
| 25.08.2026 09:01:38 | 6 | 15.4200 | -0.12 | (-0.77%) | 26 | 401 |
| 25.08.2026 09:01:38 | 5 | 15.4200 | -0.12 | (-0.77%) | 42 | 648 |
| 25.08.2026 09:00:20 | 4 | 15.5000 | -0.04 | (-0.26%) | 100 | 1 550 |
| 25.08.2026 09:00:20 | 3 | 15.5000 | -0.04 | (-0.26%) | 27 | 419 |
| 25.08.2026 09:00:00 | 2 | 15.5400 | 0.00 | (0.00%) | 15 | 233 |
| 25.08.2026 09:00:00 | 1 | 15.5400 | 0.00 | (0.00%) | 5 | 78 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:16:13 | 39 | 15.5400 | -0.08 | (-0.51%) | 35 | 544 |
| 24.08.2026 16:12:15 | 38 | 15.4800 | -0.14 | (-0.90%) | 322 | 4 985 |
| 24.08.2026 16:12:15 | 37 | 15.4800 | -0.14 | (-0.90%) | 6 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:46:17 | 36 | 15.4800 | -0.14 | (-0.90%) | 3 | 46 |
| 24.08.2026 14:23:25 | 35 | 15.5200 | -0.10 | (-0.64%) | 104 | 1 614 |
| 24.08.2026 14:23:25 | 34 | 15.5200 | -0.10 | (-0.64%) | 1365 | 21 185 |
| 24.08.2026 13:59:27 | 33 | 15.5200 | -0.10 | (-0.64%) | 87 | 1 350 |
| 24.08.2026 12:58:36 | 32 | 15.5200 | -0.10 | (-0.64%) | 20 | 310 |
| 24.08.2026 12:57:02 | 31 | 15.4400 | -0.18 | (-1.15%) | 11 | 170 |
| 24.08.2026 12:43:37 | 30 | 15.4400 | -0.18 | (-1.15%) | 19 | 293 |
| 24.08.2026 12:18:26 | 29 | 15.4400 | -0.18 | (-1.15%) | 10 | 154 |
| 24.08.2026 11:27:50 | 28 | 15.4000 | -0.22 | (-1.41%) | 20 | 308 |
| 24.08.2026 11:01:03 | 27 | 15.5200 | -0.10 | (-0.64%) | 18 | 279 |
| 24.08.2026 10:55:52 | 26 | 15.4000 | -0.22 | (-1.41%) | 1 | 15 |
| 24.08.2026 10:52:26 | 25 | 15.4000 | -0.22 | (-1.41%) | 6 | 92 |
| 24.08.2026 10:51:47 | 24 | 15.4000 | -0.22 | (-1.41%) | 20 | 308 |
| 24.08.2026 10:50:56 | 23 | 15.4000 | -0.22 | (-1.41%) | 100 | 1 540 |
| 24.08.2026 10:50:33 | 22 | 15.4000 | -0.22 | (-1.41%) | 72 | 1 109 |
| 24.08.2026 10:50:33 | 21 | 15.5000 | -0.12 | (-0.77%) | 7 | 109 |
| 24.08.2026 10:46:18 | 20 | 15.5000 | -0.12 | (-0.77%) | 43 | 667 |
| 24.08.2026 10:27:42 | 19 | 15.4600 | -0.16 | (-1.02%) | 100 | 1 546 |
| 24.08.2026 10:24:08 | 18 | 15.5200 | -0.10 | (-0.64%) | 10 | 155 |
| 24.08.2026 10:24:08 | 17 | 15.5200 | -0.10 | (-0.64%) | 26 | 404 |
| 24.08.2026 09:23:41 | 16 | 15.5400 | -0.08 | (-0.51%) | 3 | 47 |
| 24.08.2026 09:10:30 | 15 | 15.5800 | -0.04 | (-0.26%) | 9 | 140 |
| 24.08.2026 09:02:33 | 14 | 15.3800 | -0.24 | (-1.54%) | 73 | 1 123 |
| 24.08.2026 09:02:33 | 13 | 15.4000 | -0.22 | (-1.41%) | 20 | 308 |
| 24.08.2026 09:02:33 | 12 | 15.4000 | -0.22 | (-1.41%) | 5 | 77 |
| 24.08.2026 09:02:33 | 11 | 15.4200 | -0.20 | (-1.28%) | 2 | 31 |
| 24.08.2026 09:00:37 | 10 | 15.6200 | 0.00 | (0.00%) | 31 | 484 |
| 24.08.2026 09:00:00 | 9 | 15.6200 | 0.00 | (0.00%) | 49 | 765 |
| 24.08.2026 09:00:00 | 8 | 15.6200 | 0.00 | (0.00%) | 116 | 1 812 |
| 24.08.2026 09:00:00 | 7 | 15.6200 | 0.00 | (0.00%) | 123 | 1 921 |
| 24.08.2026 09:00:00 | 6 | 15.6200 | 0.00 | (0.00%) | 142 | 2 218 |
| 24.08.2026 09:00:00 | 5 | 15.6200 | 0.00 | (0.00%) | 53 | 828 |
| 24.08.2026 09:00:00 | 4 | 15.6200 | 0.00 | (0.00%) | 66 | 1 031 |
| 24.08.2026 09:00:00 | 3 | 15.6200 | 0.00 | (0.00%) | 100 | 1 562 |
| 24.08.2026 09:00:00 | 2 | 15.6200 | 0.00 | (0.00%) | 5 | 78 |
| 24.08.2026 09:00:00 | 1 | 15.6200 | 0.00 | (0.00%) | 5 | 78 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:27:48 | 44 | 15.6200 | -0.04 | (-0.26%) | 81 | 1 265 |
| 21.08.2026 16:27:48 | 43 | 15.6000 | -0.06 | (-0.38%) | 5 | 78 |
| 21.08.2026 16:27:48 | 42 | 15.6000 | -0.06 | (-0.38%) | 2 | 31 |
| 21.08.2026 16:27:48 | 41 | 15.6000 | -0.06 | (-0.38%) | 2 | 31 |
Informacje
| ISIN: | PLWNDMB00010 |
|---|---|
| Data debiutu: | 12.10.2011 |
| Liczba akcji: | 12 462 244 |
| Kapitalizacja: | 192 666 292 |
| Enterprise Value: | 322 056 292 |
| Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
| Nazwa: | AILLERON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 43b, 31-864, Kraków, Polska |
| CEO: | Tomasz Król |
| NIP: | 9452091626 |
| REGON: | 120532280 |
| KRS: | 0000385276 |
| WWW: | http://ailleron.com/ |



