• Akcje GPW •
• AILLERON SA (ALL) •
• Transakcje

12.09.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	81	19.0400	+0.70	(+3.82%)	10	190
17:00:00	80	19.0400	+0.70	(+3.82%)	10	190
16:48:30	79	18.8000	+0.46	(+2.51%)	42	790
16:48:30	78	18.8200	+0.48	(+2.62%)	10	188
16:48:30	77	18.9000	+0.56	(+3.05%)	10	189
16:20:19	76	19.0200	+0.68	(+3.71%)	10	190
15:49:14	75	19.0200	+0.68	(+3.71%)	8	152
15:37:59	74	19.0200	+0.68	(+3.71%)	10	190
15:25:51	73	19.0600	+0.72	(+3.93%)	10	191
15:19:01	72	19.0800	+0.74	(+4.03%)	2	38
14:51:57	71	19.1200	+0.78	(+4.25%)	12	229
14:51:45	70	19.1200	+0.78	(+4.25%)	50	956
14:51:22	69	19.1200	+0.78	(+4.25%)	48	918
14:50:57	68	19.1200	+0.78	(+4.25%)	44	841
14:50:34	67	19.1200	+0.78	(+4.25%)	54	1 032
14:50:20	66	19.1200	+0.78	(+4.25%)	1	19
14:50:06	65	19.1200	+0.78	(+4.25%)	30	574
14:49:51	64	19.1200	+0.78	(+4.25%)	44	841
14:49:28	63	19.1200	+0.78	(+4.25%)	29	554
14:49:14	62	19.1200	+0.78	(+4.25%)	42	803
14:48:53	61	19.1200	+0.78	(+4.25%)	39	746
14:48:33	60	19.1200	+0.78	(+4.25%)	41	784
14:48:12	59	19.1200	+0.78	(+4.25%)	37	707
14:47:53	58	19.1200	+0.78	(+4.25%)	46	880
14:47:29	57	19.1200	+0.78	(+4.25%)	45	860
14:47:06	56	19.1200	+0.78	(+4.25%)	41	784
14:46:45	55	19.1200	+0.78	(+4.25%)	31	593
14:46:30	54	19.1200	+0.78	(+4.25%)	41	784
14:46:23	53	19.1400	+0.80	(+4.36%)	1	19
14:46:09	52	19.1400	+0.80	(+4.36%)	20	383
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:46:09	51	19.1400	+0.80	(+4.36%)	23	440
14:45:53	50	19.1400	+0.80	(+4.36%)	6	115
14:45:53	49	19.1400	+0.80	(+4.36%)	50	957
14:45:30	48	19.1200	+0.78	(+4.25%)	33	631
14:45:14	47	19.1200	+0.78	(+4.25%)	47	899
14:44:50	46	19.1200	+0.78	(+4.25%)	34	650
14:44:33	45	19.1200	+0.78	(+4.25%)	45	860
14:44:33	44	19.1200	+0.78	(+4.25%)	2	38
14:44:09	43	19.1200	+0.78	(+4.25%)	38	727
14:44:00	42	19.1400	+0.80	(+4.36%)	17	325
14:43:40	41	19.1400	+0.80	(+4.36%)	33	632
14:43:24	40	19.1400	+0.80	(+4.36%)	41	785
14:43:24	39	19.1400	+0.80	(+4.36%)	6	115
13:53:31	38	19.3600	+1.02	(+5.56%)	40	774
12:32:41	37	19.1200	+0.78	(+4.25%)	30	574
11:53:02	36	19.3800	+1.04	(+5.67%)	5	97
10:44:01	35	19.3800	+1.04	(+5.67%)	36	698
10:35:13	34	19.3600	+1.02	(+5.56%)	47	910
10:09:41	33	19.3000	+0.96	(+5.23%)	1000	19 300
10:09:41	32	19.3200	+0.98	(+5.34%)	20	386
10:09:41	31	19.3200	+0.98	(+5.34%)	50	966
09:37:03	30	19.0000	+0.66	(+3.60%)	2	38
09:37:03	29	19.3800	+1.04	(+5.67%)	3	58
09:36:58	28	19.3800	+1.04	(+5.67%)	4	78
09:26:05	27	19.4400	+1.10	(+6.00%)	3	58
09:22:16	26	19.4400	+1.10	(+6.00%)	4	78
09:21:42	25	19.2600	+0.92	(+5.02%)	70	1 348
09:20:33	24	19.1800	+0.84	(+4.58%)	31	595
09:20:33	23	19.1800	+0.84	(+4.58%)	10	192
09:16:50	22	19.0800	+0.74	(+4.03%)	213	4 064
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:16:50	21	19.0800	+0.74	(+4.03%)	9	172
09:16:50	20	19.0000	+0.66	(+3.60%)	170	3 230
09:16:50	19	19.0000	+0.66	(+3.60%)	45	855
09:16:50	18	18.9800	+0.64	(+3.49%)	20	380
09:16:50	17	18.9800	+0.64	(+3.49%)	15	285
09:16:50	16	18.9800	+0.64	(+3.49%)	20	380
09:16:50	15	18.9800	+0.64	(+3.49%)	8	152
09:13:27	14	18.9800	+0.64	(+3.49%)	4	76
09:12:55	13	18.6000	+0.26	(+1.42%)	15	279
09:09:13	12	19.0000	+0.66	(+3.60%)	7	133
09:09:13	11	18.9800	+0.64	(+3.49%)	9	171
09:09:13	10	18.9800	+0.64	(+3.49%)	9	171
09:08:44	9	18.5800	+0.24	(+1.31%)	20	372
09:05:42	8	18.5400	+0.20	(+1.09%)	30	556
09:05:23	7	18.5600	+0.22	(+1.20%)	123	2 283
09:05:15	6	18.5400	+0.20	(+1.09%)	44	816
09:04:51	5	18.5400	+0.20	(+1.09%)	31	575
09:04:29	4	18.5400	+0.20	(+1.09%)	25	464
09:04:29	3	18.5400	+0.20	(+1.09%)	20	371
09:04:13	2	18.3400	0.00	(0.00%)	15	275
09:00:00	1	18.3400	0.00	(0.00%)	2	37
11.09.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.09.2024 16:13:22	40	18.3400	-0.36	(-1.93%)	17	312
11.09.2024 16:13:22	39	18.3600	-0.34	(-1.82%)	163	2 993
11.09.2024 16:13:22	38	18.3800	-0.32	(-1.71%)	20	368
11.09.2024 15:26:17	37	18.3600	-0.34	(-1.82%)	30	551
11.09.2024 15:26:17	36	18.5600	-0.14	(-0.75%)	20	371
11.09.2024 15:22:33	35	18.6400	-0.06	(-0.32%)	175	3 262
11.09.2024 15:22:33	34	18.6200	-0.08	(-0.43%)	20	372
11.09.2024 15:22:33	33	18.6000	-0.10	(-0.53%)	75	1 395
11.09.2024 15:22:33	32	18.5800	-0.12	(-0.64%)	30	557
11.09.2024 14:40:27	31	18.6000	-0.10	(-0.53%)	22	409
11.09.2024 14:40:27	30	18.5800	-0.12	(-0.64%)	20	372
11.09.2024 14:40:27	29	18.5800	-0.12	(-0.64%)	8	149
11.09.2024 14:39:31	28	18.3400	-0.36	(-1.93%)	12	220
11.09.2024 14:37:07	27	18.3400	-0.36	(-1.93%)	30	550
11.09.2024 14:37:07	26	18.3400	-0.36	(-1.93%)	3	55
11.09.2024 14:37:07	25	18.3400	-0.36	(-1.93%)	55	1 009
11.09.2024 14:10:11	24	18.3400	-0.36	(-1.93%)	35	642
11.09.2024 14:10:11	23	18.3600	-0.34	(-1.82%)	30	551
11.09.2024 14:10:11	22	18.3600	-0.34	(-1.82%)	20	367