Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
8.000.00(0.00%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 13:27:49 | 12 | 8.0000 | 0.00 | (0.00%) | 22 | 176 |
| 03.07.2026 13:27:13 | 11 | 8.0000 | 0.00 | (0.00%) | 935 | 7 480 |
| 03.07.2026 13:27:13 | 10 | 8.0500 | +0.05 | (+0.63%) | 15 | 121 |
| 03.07.2026 13:27:13 | 9 | 8.0500 | +0.05 | (+0.63%) | 250 | 2 013 |
| 03.07.2026 12:03:06 | 8 | 8.0000 | 0.00 | (0.00%) | 156 | 1 248 |
| 03.07.2026 12:03:06 | 7 | 8.0000 | 0.00 | (0.00%) | 186 | 1 488 |
| 03.07.2026 11:35:28 | 6 | 8.0000 | 0.00 | (0.00%) | 114 | 912 |
| 03.07.2026 11:35:28 | 5 | 8.0000 | 0.00 | (0.00%) | 121 | 968 |
| 03.07.2026 11:35:28 | 4 | 8.0500 | +0.05 | (+0.63%) | 250 | 2 013 |
| 03.07.2026 11:35:28 | 3 | 8.1000 | +0.10 | (+1.25%) | 15 | 122 |
| 03.07.2026 11:35:28 | 2 | 8.1000 | +0.10 | (+1.25%) | 700 | 5 670 |
| 03.07.2026 10:11:24 | 1 | 8.3000 | +0.30 | (+3.75%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:03:15 | 22 | 8.0000 | -0.30 | (-3.61%) | 50 | 400 |
| 02.07.2026 16:27:47 | 21 | 8.0000 | -0.30 | (-3.61%) | 29 | 232 |
| 02.07.2026 16:26:31 | 20 | 8.0500 | -0.25 | (-3.01%) | 100 | 805 |
| 02.07.2026 16:26:31 | 19 | 8.0500 | -0.25 | (-3.01%) | 240 | 1 932 |
| 02.07.2026 15:35:40 | 18 | 8.0500 | -0.25 | (-3.01%) | 15 | 121 |
| 02.07.2026 15:35:40 | 17 | 8.0500 | -0.25 | (-3.01%) | 400 | 3 220 |
| 02.07.2026 15:35:40 | 16 | 8.0500 | -0.25 | (-3.01%) | 200 | 1 610 |
| 02.07.2026 15:35:40 | 15 | 8.0500 | -0.25 | (-3.01%) | 28 | 225 |
| 02.07.2026 15:35:40 | 14 | 8.1000 | -0.20 | (-2.41%) | 333 | 2 697 |
| 02.07.2026 15:12:36 | 13 | 8.3500 | +0.05 | (+0.60%) | 5 | 42 |
| 02.07.2026 14:57:00 | 12 | 8.0500 | -0.25 | (-3.01%) | 580 | 4 669 |
| 02.07.2026 14:57:00 | 11 | 8.0500 | -0.25 | (-3.01%) | 100 | 805 |
| 02.07.2026 14:57:00 | 10 | 8.1000 | -0.20 | (-2.41%) | 100 | 810 |
| 02.07.2026 14:57:00 | 9 | 8.1500 | -0.15 | (-1.81%) | 20 | 163 |
| 02.07.2026 14:57:00 | 8 | 8.2500 | -0.05 | (-0.60%) | 4 | 33 |
| 02.07.2026 12:39:28 | 7 | 8.2500 | -0.05 | (-0.60%) | 241 | 1 988 |
| 02.07.2026 12:39:28 | 6 | 8.3000 | 0.00 | (0.00%) | 15 | 125 |
| 02.07.2026 12:39:28 | 5 | 8.3000 | 0.00 | (0.00%) | 14 | 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 11:23:14 | 4 | 8.5000 | +0.20 | (+2.41%) | 8 | 68 |
| 02.07.2026 11:23:14 | 3 | 8.4500 | +0.15 | (+1.81%) | 20 | 169 |
| 02.07.2026 11:23:14 | 2 | 8.4500 | +0.15 | (+1.81%) | 22 | 186 |
| 02.07.2026 09:29:07 | 1 | 8.4500 | +0.15 | (+1.81%) | 1 | 8 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:26:08 | 9 | 8.3000 | -0.50 | (-5.68%) | 3 | 25 |
| 01.07.2026 14:49:52 | 8 | 8.4500 | -0.35 | (-3.98%) | 2 | 17 |
| 01.07.2026 14:09:57 | 7 | 8.5000 | -0.30 | (-3.41%) | 10 | 85 |
| 01.07.2026 13:47:56 | 6 | 8.5000 | -0.30 | (-3.41%) | 20 | 170 |
| 01.07.2026 13:47:56 | 5 | 8.5000 | -0.30 | (-3.41%) | 25 | 213 |
| 01.07.2026 13:39:41 | 4 | 8.8000 | 0.00 | (0.00%) | 2 | 18 |
| 01.07.2026 09:20:10 | 3 | 8.6000 | -0.20 | (-2.27%) | 15 | 129 |
| 01.07.2026 09:20:10 | 2 | 8.6000 | -0.20 | (-2.27%) | 235 | 2 021 |
| 01.07.2026 09:02:52 | 1 | 8.8000 | 0.00 | (0.00%) | 75 | 660 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:50:15 | 4 | 8.8000 | -0.10 | (-1.12%) | 1000 | 8 800 |
| 30.06.2026 15:08:21 | 3 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 |
| 30.06.2026 14:57:01 | 2 | 8.8000 | -0.10 | (-1.12%) | 115 | 1 012 |
| 30.06.2026 14:52:37 | 1 | 8.9000 | 0.00 | (0.00%) | 5 | 45 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:49:16 | 17 | 8.9000 | +0.30 | (+3.49%) | 20 | 178 |
| 29.06.2026 12:45:44 | 16 | 8.9000 | +0.30 | (+3.49%) | 2 | 18 |
| 29.06.2026 12:32:09 | 15 | 8.9000 | +0.30 | (+3.49%) | 56 | 498 |
| 29.06.2026 11:21:41 | 14 | 8.7000 | +0.10 | (+1.16%) | 7 | 61 |
| 29.06.2026 11:21:41 | 13 | 8.7000 | +0.10 | (+1.16%) | 25 | 218 |
| 29.06.2026 10:23:38 | 12 | 9.0000 | +0.40 | (+4.65%) | 855 | 7 695 |
| 29.06.2026 10:23:38 | 11 | 8.9500 | +0.35 | (+4.07%) | 20 | 179 |
| 29.06.2026 10:23:38 | 10 | 8.9500 | +0.35 | (+4.07%) | 25 | 224 |
| 29.06.2026 10:18:58 | 9 | 9.0000 | +0.40 | (+4.65%) | 1700 | 15 300 |
| 29.06.2026 09:36:58 | 8 | 9.0000 | +0.40 | (+4.65%) | 200 | 1 800 |
| 29.06.2026 09:36:58 | 7 | 9.0000 | +0.40 | (+4.65%) | 10 | 90 |
| 29.06.2026 09:36:58 | 6 | 9.0000 | +0.40 | (+4.65%) | 262 | 2 358 |
| 29.06.2026 09:36:58 | 5 | 8.9000 | +0.30 | (+3.49%) | 20 | 178 |
| 29.06.2026 09:36:58 | 4 | 8.9000 | +0.30 | (+3.49%) | 197 | 1 753 |
| 29.06.2026 09:36:58 | 3 | 8.8000 | +0.20 | (+2.33%) | 230 | 2 024 |
| 29.06.2026 09:36:58 | 2 | 8.6000 | 0.00 | (0.00%) | 20 | 172 |
| 29.06.2026 09:36:58 | 1 | 8.6000 | 0.00 | (0.00%) | 37 | 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 91 148 640 |
| Enterprise Value: | 121 883 640 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
