Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
9.00+0.20(+2.27%)APN PROMISE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:17:09 | 9.0000 | +0.20 | (+2.27%) | 13 | 117 | |
| 11:08:43 | 9.1000 | +0.30 | (+3.41%) | 109 | 992 | |
| 10:23:59 | 9.1000 | +0.30 | (+3.41%) | 50 | 455 | |
| 10:23:59 | 9.0500 | +0.25 | (+2.84%) | 20 | 181 | |
| 10:23:59 | 9.0500 | +0.25 | (+2.84%) | 12 | 109 | |
| 10:22:41 | 9.0500 | +0.25 | (+2.84%) | 13 | 118 | |
| 10:22:41 | 9.0500 | +0.25 | (+2.84%) | 25 | 226 | |
| 10:22:25 | 9.0000 | +0.20 | (+2.27%) | 16 | 144 | |
| 10:06:57 | 9.0000 | +0.20 | (+2.27%) | 5 | 45 | |
| 09:49:11 | 9.0000 | +0.20 | (+2.27%) | 35 | 315 | |
| 09:49:06 | 9.0000 | +0.20 | (+2.27%) | 35 | 315 | |
| 09:47:47 | 9.0000 | +0.20 | (+2.27%) | 10 | 90 | |
| 09:37:10 | 8.8000 | 0.00 | (0.00%) | 700 | 6 160 | |
| 09:37:10 | 8.8500 | +0.05 | (+0.57%) | 35 | 310 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:55:03 | 8.8000 | +0.05 | (+0.57%) | 1 | 9 | |
| 16.10.2026 15:55:03 | 8.7500 | 0.00 | (0.00%) | 35 | 306 | |
| 16.10.2026 12:34:46 | 8.8000 | +0.05 | (+0.57%) | 150 | 1 320 | |
| 16.10.2026 12:32:15 | 8.8000 | +0.05 | (+0.57%) | 1359 | 11 959 | |
| 16.10.2026 12:32:15 | 8.8000 | +0.05 | (+0.57%) | 150 | 1 320 | |
| 16.10.2026 12:32:15 | 8.8000 | +0.05 | (+0.57%) | 100 | 880 | |
| 16.10.2026 12:32:15 | 8.7500 | 0.00 | (0.00%) | 15 | 131 | |
| 16.10.2026 12:32:15 | 8.7000 | -0.05 | (-0.57%) | 65 | 566 | |
| 16.10.2026 09:59:51 | 8.5500 | -0.20 | (-2.29%) | 37 | 316 | |
| 16.10.2026 09:59:51 | 8.6000 | -0.15 | (-1.71%) | 25 | 215 | |
| 16.10.2026 09:35:30 | 8.5500 | -0.20 | (-2.29%) | 15 | 128 | |
| 16.10.2026 09:22:40 | 8.5500 | -0.20 | (-2.29%) | 40 | 342 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:25:26 | 8.7500 | +0.25 | (+2.94%) | 177 | 1 549 | |
| 15.10.2026 16:25:26 | 8.7500 | +0.25 | (+2.94%) | 150 | 1 313 | |
| 15.10.2026 16:25:26 | 8.7500 | +0.25 | (+2.94%) | 15 | 131 | |
| 15.10.2026 13:18:10 | 8.8500 | +0.35 | (+4.12%) | 17 | 150 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 13:18:10 | 8.8000 | +0.30 | (+3.53%) | 10 | 88 | |
| 15.10.2026 13:18:10 | 8.7000 | +0.20 | (+2.35%) | 250 | 2 175 | |
| 15.10.2026 13:18:10 | 8.7000 | +0.20 | (+2.35%) | 297 | 2 584 | |
| 15.10.2026 13:10:34 | 8.7000 | +0.20 | (+2.35%) | 165 | 1 436 | |
| 15.10.2026 13:10:34 | 8.6000 | +0.10 | (+1.18%) | 311 | 2 675 | |
| 15.10.2026 12:54:26 | 8.7000 | +0.20 | (+2.35%) | 70 | 609 | |
| 15.10.2026 12:54:26 | 8.7000 | +0.20 | (+2.35%) | 130 | 1 131 | |
| 15.10.2026 12:54:26 | 8.7000 | +0.20 | (+2.35%) | 10 | 87 | |
| 15.10.2026 12:54:26 | 8.6000 | +0.10 | (+1.18%) | 67 | 576 | |
| 15.10.2026 12:54:26 | 8.6000 | +0.10 | (+1.18%) | 235 | 2 021 | |
| 15.10.2026 12:54:26 | 8.6000 | +0.10 | (+1.18%) | 250 | 2 150 | |
| 15.10.2026 12:54:26 | 8.6000 | +0.10 | (+1.18%) | 40 | 344 | |
| 15.10.2026 12:54:26 | 8.5500 | +0.05 | (+0.59%) | 60 | 513 | |
| 15.10.2026 12:54:26 | 8.5500 | +0.05 | (+0.59%) | 100 | 855 | |
| 15.10.2026 12:54:26 | 8.5000 | 0.00 | (0.00%) | 150 | 1 275 | |
| 15.10.2026 12:54:26 | 8.5000 | 0.00 | (0.00%) | 311 | 2 644 | |
| 15.10.2026 12:54:26 | 8.5000 | 0.00 | (0.00%) | 244 | 2 074 | |
| 15.10.2026 12:54:26 | 8.4500 | -0.05 | (-0.59%) | 20 | 169 | |
| 15.10.2026 12:54:26 | 8.4000 | -0.10 | (-1.18%) | 98 | 823 | |
| 15.10.2026 10:36:26 | 8.3500 | -0.15 | (-1.76%) | 25 | 209 | |
| 15.10.2026 10:20:46 | 8.2500 | -0.25 | (-2.94%) | 5 | 41 | |
| 15.10.2026 09:24:29 | 8.4000 | -0.10 | (-1.18%) | 119 | 1 000 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:01:28 | 8.5000 | +0.15 | (+1.80%) | 181 | 1 539 | |
| 14.10.2026 15:16:31 | 8.5000 | +0.15 | (+1.80%) | 215 | 1 828 | |
| 14.10.2026 15:16:31 | 8.5000 | +0.15 | (+1.80%) | 170 | 1 445 | |
| 14.10.2026 15:16:31 | 8.4500 | +0.10 | (+1.20%) | 35 | 296 | |
| 14.10.2026 15:09:01 | 8.4000 | +0.05 | (+0.60%) | 414 | 3 478 | |
| 14.10.2026 15:09:01 | 8.3500 | 0.00 | (0.00%) | 35 | 292 | |
| 14.10.2026 10:29:55 | 8.5000 | +0.15 | (+1.80%) | 16 | 136 | |
| 14.10.2026 09:49:31 | 8.5000 | +0.15 | (+1.80%) | 39 | 332 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 09:49:31 | 8.4500 | +0.10 | (+1.20%) | 20 | 169 | |
| 14.10.2026 09:00:15 | 8.4500 | +0.10 | (+1.20%) | 5 | 42 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:12:41 | 8.3500 | -0.15 | (-1.76%) | 3045 | 25 426 | |
| 13.10.2026 16:08:53 | 8.3500 | -0.15 | (-1.76%) | 12455 | 103 999 | |
| 13.10.2026 16:08:53 | 8.3000 | -0.20 | (-2.35%) | 5000 | 41 500 | |
| 13.10.2026 16:08:53 | 8.2500 | -0.25 | (-2.94%) | 245 | 2 021 | |
| 13.10.2026 15:52:58 | 8.0000 | -0.50 | (-5.88%) | 5 | 40 | |
| 13.10.2026 15:26:53 | 8.0000 | -0.50 | (-5.88%) | 825 | 6 600 | |
| 13.10.2026 14:51:59 | 8.0000 | -0.50 | (-5.88%) | 300 | 2 400 | |
| 13.10.2026 14:41:30 | 8.0000 | -0.50 | (-5.88%) | 200 | 1 600 | |
| 13.10.2026 14:41:27 | 8.0000 | -0.50 | (-5.88%) | 200 | 1 600 | |
| 13.10.2026 14:40:51 | 8.0000 | -0.50 | (-5.88%) | 200 | 1 600 | |
| 13.10.2026 14:40:48 | 8.0000 | -0.50 | (-5.88%) | 200 | 1 600 | |
| 13.10.2026 14:40:44 | 8.0000 | -0.50 | (-5.88%) | 75 | 600 | |
| 13.10.2026 14:40:44 | 8.0000 | -0.50 | (-5.88%) | 125 | 1 000 | |
| 13.10.2026 14:34:31 | 8.0000 | -0.50 | (-5.88%) | 607 | 4 856 | |
| 13.10.2026 14:34:31 | 8.0000 | -0.50 | (-5.88%) | 125 | 1 000 | |
| 13.10.2026 14:32:51 | 8.0000 | -0.50 | (-5.88%) | 1613 | 12 904 | |
| 13.10.2026 14:32:51 | 8.0000 | -0.50 | (-5.88%) | 2000 | 16 000 | |
| 13.10.2026 14:32:51 | 8.0000 | -0.50 | (-5.88%) | 500 | 4 000 | |
| 13.10.2026 14:24:46 | 8.0000 | -0.50 | (-5.88%) | 4000 | 32 000 | |
| 13.10.2026 14:24:46 | 8.0000 | -0.50 | (-5.88%) | 500 | 4 000 | |
| 13.10.2026 14:24:46 | 8.0500 | -0.45 | (-5.29%) | 500 | 4 025 | |
| 13.10.2026 14:24:46 | 8.0500 | -0.45 | (-5.29%) | 222 | 1 787 | |
| 13.10.2026 14:24:46 | 8.0500 | -0.45 | (-5.29%) | 138 | 1 111 | |
| 13.10.2026 14:24:46 | 8.2000 | -0.30 | (-3.53%) | 217 | 1 779 | |
| 13.10.2026 14:15:04 | 8.3500 | -0.15 | (-1.76%) | 4500 | 37 575 | |
| 13.10.2026 14:08:43 | 8.2000 | -0.30 | (-3.53%) | 250 | 2 050 | |
| 13.10.2026 14:01:09 | 8.0000 | -0.50 | (-5.88%) | 255 | 2 040 | |
| 13.10.2026 14:01:09 | 8.0000 | -0.50 | (-5.88%) | 500 | 4 000 | |
| 13.10.2026 14:01:09 | 8.0500 | -0.45 | (-5.29%) | 803 | 6 464 | |
| 13.10.2026 14:01:09 | 8.0500 | -0.45 | (-5.29%) | 333 | 2 681 | |
| 13.10.2026 14:01:09 | 8.0500 | -0.45 | (-5.29%) | 60 | 483 | |
| 13.10.2026 13:26:59 | 8.0000 | -0.50 | (-5.88%) | 250 | 2 000 | |
| 13.10.2026 13:26:59 | 8.0000 | -0.50 | (-5.88%) | 2277 | 18 216 | |
| 13.10.2026 13:26:59 | 8.0000 | -0.50 | (-5.88%) | 500 | 4 000 | |
| 13.10.2026 13:26:59 | 8.0000 | -0.50 | (-5.88%) | 215 | 1 720 | |
| 13.10.2026 13:26:59 | 8.1000 | -0.40 | (-4.71%) | 226 | 1 831 | |
| 13.10.2026 13:26:59 | 8.1000 | -0.40 | (-4.71%) | 500 | 4 050 | |
| 13.10.2026 13:26:59 | 8.1000 | -0.40 | (-4.71%) | 1000 | 8 100 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 102 542 220 |
| Enterprise Value: | 124 185 220 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | APN PROMISE |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
