Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
8.30-0.90(-9.78%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 15:57:56 | 18 | 8.3000 | -0.90 | (-9.78%) | 66 | 548 |
| 14.08.2025 15:57:56 | 17 | 8.3500 | -0.85 | (-9.24%) | 24 | 200 |
| 14.08.2025 15:57:56 | 16 | 8.3500 | -0.85 | (-9.24%) | 75 | 626 |
| 14.08.2025 15:57:56 | 15 | 8.4000 | -0.80 | (-8.70%) | 35 | 294 |
| 14.08.2025 15:01:09 | 14 | 8.3000 | -0.90 | (-9.78%) | 39 | 324 |
| 14.08.2025 15:01:04 | 13 | 8.3000 | -0.90 | (-9.78%) | 2 | 17 |
| 14.08.2025 15:00:48 | 12 | 8.3000 | -0.90 | (-9.78%) | 22 | 183 |
| 14.08.2025 15:00:48 | 11 | 8.6000 | -0.60 | (-6.52%) | 1 | 9 |
| 14.08.2025 14:57:30 | 10 | 8.6000 | -0.60 | (-6.52%) | 49 | 421 |
| 14.08.2025 14:57:12 | 9 | 8.7000 | -0.50 | (-5.43%) | 25 | 218 |
| 14.08.2025 14:57:01 | 8 | 8.7500 | -0.45 | (-4.89%) | 101 | 884 |
| 14.08.2025 14:18:09 | 7 | 8.7500 | -0.45 | (-4.89%) | 129 | 1 129 |
| 14.08.2025 14:18:09 | 6 | 8.8000 | -0.40 | (-4.35%) | 15 | 132 |
| 14.08.2025 14:18:09 | 5 | 8.8000 | -0.40 | (-4.35%) | 10 | 88 |
| 14.08.2025 14:17:15 | 4 | 9.0000 | -0.20 | (-2.17%) | 16 | 144 |
| 14.08.2025 14:17:15 | 3 | 9.0500 | -0.15 | (-1.63%) | 25 | 226 |
| 14.08.2025 14:17:15 | 2 | 9.1500 | -0.05 | (-0.54%) | 5 | 46 |
| 14.08.2025 09:19:23 | 1 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:49:47 | 4 | 9.2000 | -0.20 | (-2.13%) | 15 | 138 |
| 13.08.2025 12:02:51 | 3 | 9.4500 | +0.05 | (+0.53%) | 2 | 19 |
| 13.08.2025 10:19:08 | 2 | 9.5000 | +0.10 | (+1.06%) | 85 | 808 |
| 13.08.2025 10:19:08 | 1 | 9.4000 | 0.00 | (0.00%) | 25 | 235 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:46:00 | 22 | 9.4000 | +0.90 | (+10.59%) | 36 | 338 |
| 12.08.2025 15:13:10 | 21 | 9.0000 | +0.50 | (+5.88%) | 9 | 81 |
| 12.08.2025 15:13:10 | 20 | 9.3000 | +0.80 | (+9.41%) | 4 | 37 |
| 12.08.2025 15:12:31 | 19 | 9.7000 | +1.20 | (+14.12%) | 40 | 388 |
| 12.08.2025 15:12:22 | 18 | 9.7000 | +1.20 | (+14.12%) | 36 | 349 |
| 12.08.2025 15:12:15 | 17 | 9.3000 | +0.80 | (+9.41%) | 6 | 56 |
| 12.08.2025 15:12:15 | 16 | 9.5000 | +1.00 | (+11.76%) | 9 | 86 |
| 12.08.2025 15:12:02 | 15 | 9.7000 | +1.20 | (+14.12%) | 10 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:42:33 | 14 | 9.7000 | +1.20 | (+14.12%) | 2 | 19 |
| 12.08.2025 14:21:05 | 13 | 9.6000 | +1.10 | (+12.94%) | 2 | 19 |
| 12.08.2025 14:02:00 | 12 | 9.6000 | +1.10 | (+12.94%) | 4 | 38 |
| 12.08.2025 14:02:00 | 11 | 9.6000 | +1.10 | (+12.94%) | 10 | 96 |
| 12.08.2025 13:52:05 | 10 | 9.8500 | +1.35 | (+15.88%) | 10 | 99 |
| 12.08.2025 13:14:45 | 9 | 9.9500 | +1.45 | (+17.06%) | 151 | 1 502 |
| 12.08.2025 13:14:45 | 8 | 9.9500 | +1.45 | (+17.06%) | 40 | 398 |
| 12.08.2025 13:14:45 | 7 | 9.9500 | +1.45 | (+17.06%) | 15 | 149 |
| 12.08.2025 13:14:45 | 6 | 9.2000 | +0.70 | (+8.24%) | 25 | 230 |
| 12.08.2025 13:14:45 | 5 | 8.9500 | +0.45 | (+5.29%) | 35 | 313 |
| 12.08.2025 13:14:45 | 4 | 8.7000 | +0.20 | (+2.35%) | 709 | 6 168 |
| 12.08.2025 13:14:45 | 3 | 8.7000 | +0.20 | (+2.35%) | 25 | 218 |
| 12.08.2025 13:09:29 | 2 | 8.4000 | -0.10 | (-1.18%) | 573 | 4 813 |
| 12.08.2025 09:42:46 | 1 | 8.4000 | -0.10 | (-1.18%) | 240 | 2 016 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:33:57 | 29 | 8.5000 | +0.65 | (+8.28%) | 15 | 128 |
| 11.08.2025 16:33:57 | 28 | 8.5000 | +0.65 | (+8.28%) | 1287 | 10 940 |
| 11.08.2025 15:29:03 | 27 | 8.5000 | +0.65 | (+8.28%) | 2 | 17 |
| 11.08.2025 14:37:48 | 26 | 8.5000 | +0.65 | (+8.28%) | 10 | 85 |
| 11.08.2025 14:37:48 | 25 | 8.4500 | +0.60 | (+7.64%) | 50 | 423 |
| 11.08.2025 14:37:48 | 24 | 8.4500 | +0.60 | (+7.64%) | 37 | 313 |
| 11.08.2025 14:37:48 | 23 | 8.4500 | +0.60 | (+7.64%) | 114 | 963 |
| 11.08.2025 14:12:45 | 22 | 8.4500 | +0.60 | (+7.64%) | 50 | 423 |
| 11.08.2025 14:12:00 | 21 | 8.4500 | +0.60 | (+7.64%) | 50 | 423 |
| 11.08.2025 14:11:42 | 20 | 8.4500 | +0.60 | (+7.64%) | 100 | 845 |
| 11.08.2025 14:11:40 | 19 | 8.4500 | +0.60 | (+7.64%) | 100 | 845 |
| 11.08.2025 14:11:26 | 18 | 8.4500 | +0.60 | (+7.64%) | 250 | 2 113 |
| 11.08.2025 13:20:57 | 17 | 8.3000 | +0.45 | (+5.73%) | 42 | 349 |
| 11.08.2025 13:18:18 | 16 | 8.4500 | +0.60 | (+7.64%) | 25 | 211 |
| 11.08.2025 13:18:18 | 15 | 8.4500 | +0.60 | (+7.64%) | 25 | 211 |
| 11.08.2025 12:59:16 | 14 | 8.3000 | +0.45 | (+5.73%) | 15 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 12:45:35 | 13 | 8.3500 | +0.50 | (+6.37%) | 200 | 1 670 |
| 11.08.2025 11:59:06 | 12 | 8.3000 | +0.45 | (+5.73%) | 64 | 531 |
| 11.08.2025 11:33:50 | 11 | 8.3000 | +0.45 | (+5.73%) | 1116 | 9 263 |
| 11.08.2025 10:48:35 | 10 | 8.3000 | +0.45 | (+5.73%) | 1002 | 8 317 |
| 11.08.2025 10:48:35 | 9 | 8.2500 | +0.40 | (+5.10%) | 849 | 7 004 |
| 11.08.2025 10:48:35 | 8 | 8.2500 | +0.40 | (+5.10%) | 18 | 149 |
| 11.08.2025 10:48:35 | 7 | 8.2000 | +0.35 | (+4.46%) | 431 | 3 534 |
| 11.08.2025 10:44:24 | 6 | 8.2000 | +0.35 | (+4.46%) | 316 | 2 591 |
| 11.08.2025 10:30:24 | 5 | 8.2000 | +0.35 | (+4.46%) | 34 | 279 |
| 11.08.2025 10:07:03 | 4 | 8.2000 | +0.35 | (+4.46%) | 113 | 927 |
| 11.08.2025 09:19:06 | 3 | 8.2000 | +0.35 | (+4.46%) | 437 | 3 583 |
| 11.08.2025 09:14:31 | 2 | 8.2000 | +0.35 | (+4.46%) | 5 | 41 |
| 11.08.2025 09:09:04 | 1 | 8.2000 | +0.35 | (+4.46%) | 245 | 2 009 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:29:40 | 19 | 7.8500 | -0.10 | (-1.26%) | 7 | 55 |
| 08.08.2025 16:15:14 | 18 | 8.2500 | +0.30 | (+3.77%) | 2 | 17 |
| 08.08.2025 16:06:32 | 17 | 8.2000 | +0.25 | (+3.14%) | 46 | 377 |
| 08.08.2025 16:06:07 | 16 | 8.2000 | +0.25 | (+3.14%) | 1154 | 9 463 |
| 08.08.2025 16:02:49 | 15 | 8.2000 | +0.25 | (+3.14%) | 85 | 697 |
| 08.08.2025 16:02:49 | 14 | 8.2000 | +0.25 | (+3.14%) | 5 | 41 |
| 08.08.2025 16:02:49 | 13 | 8.1500 | +0.20 | (+2.52%) | 200 | 1 630 |
| 08.08.2025 16:02:49 | 12 | 8.1000 | +0.15 | (+1.89%) | 10 | 81 |
| 08.08.2025 14:30:55 | 11 | 8.0000 | +0.05 | (+0.63%) | 255 | 2 040 |
| 08.08.2025 14:30:55 | 10 | 8.0000 | +0.05 | (+0.63%) | 10 | 80 |
| 08.08.2025 14:30:55 | 9 | 8.0000 | +0.05 | (+0.63%) | 15 | 120 |
| 08.08.2025 14:30:55 | 8 | 7.9500 | 0.00 | (0.00%) | 200 | 1 590 |
| 08.08.2025 14:30:55 | 7 | 7.9500 | 0.00 | (0.00%) | 165 | 1 312 |
| 08.08.2025 14:30:55 | 6 | 7.9000 | -0.05 | (-0.63%) | 200 | 1 580 |
| 08.08.2025 14:30:55 | 5 | 7.9000 | -0.05 | (-0.63%) | 9 | 71 |
| 08.08.2025 12:49:23 | 4 | 7.9000 | -0.05 | (-0.63%) | 7 | 55 |
| 08.08.2025 12:46:20 | 3 | 7.9000 | -0.05 | (-0.63%) | 6 | 47 |
| 08.08.2025 11:26:07 | 2 | 7.9000 | -0.05 | (-0.63%) | 3 | 24 |
| 08.08.2025 10:28:45 | 1 | 7.9500 | 0.00 | (0.00%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 94 566 714 |
| Enterprise Value: | |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44 A, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
