Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
7.100.00(0.00%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:59 | 32 | 7.1000 | 0.00 | (0.00%) | 285 | 2 024 |
| 16:23:15 | 31 | 7.1500 | +0.05 | (+0.70%) | 50 | 358 |
| 16:17:50 | 30 | 7.1500 | +0.05 | (+0.70%) | 1450 | 10 368 |
| 16:17:50 | 29 | 7.1500 | +0.05 | (+0.70%) | 25 | 179 |
| 16:17:50 | 28 | 7.2000 | +0.10 | (+1.41%) | 15 | 108 |
| 16:17:50 | 27 | 7.2000 | +0.10 | (+1.41%) | 10 | 72 |
| 15:30:18 | 26 | 7.3500 | +0.25 | (+3.52%) | 2 | 15 |
| 11:42:33 | 25 | 7.0500 | -0.05 | (-0.70%) | 315 | 2 221 |
| 11:42:33 | 24 | 7.1000 | 0.00 | (0.00%) | 285 | 2 024 |
| 11:42:33 | 23 | 7.1500 | +0.05 | (+0.70%) | 400 | 2 860 |
| 10:56:53 | 22 | 7.0000 | -0.10 | (-1.41%) | 1160 | 8 120 |
| 10:56:53 | 21 | 7.0500 | -0.05 | (-0.70%) | 395 | 2 785 |
| 10:56:53 | 20 | 7.0500 | -0.05 | (-0.70%) | 25 | 176 |
| 10:56:53 | 19 | 7.1000 | 0.00 | (0.00%) | 400 | 2 840 |
| 10:56:53 | 18 | 7.2000 | +0.10 | (+1.41%) | 20 | 144 |
| 10:35:30 | 17 | 7.6500 | +0.55 | (+7.75%) | 5 | 38 |
| 10:34:31 | 16 | 7.6500 | +0.55 | (+7.75%) | 26 | 199 |
| 10:33:34 | 15 | 7.6500 | +0.55 | (+7.75%) | 310 | 2 372 |
| 10:33:23 | 14 | 7.5000 | +0.40 | (+5.63%) | 8 | 60 |
| 10:33:23 | 13 | 7.5000 | +0.40 | (+5.63%) | 342 | 2 565 |
| 10:32:41 | 12 | 7.5000 | +0.40 | (+5.63%) | 40 | 300 |
| 10:32:41 | 11 | 7.4500 | +0.35 | (+4.93%) | 35 | 261 |
| 10:32:41 | 10 | 7.4000 | +0.30 | (+4.23%) | 83 | 614 |
| 10:32:09 | 9 | 7.4000 | +0.30 | (+4.23%) | 340 | 2 516 |
| 10:32:09 | 8 | 7.4000 | +0.30 | (+4.23%) | 60 | 444 |
| 10:32:09 | 7 | 7.3500 | +0.25 | (+3.52%) | 30 | 221 |
| 10:32:09 | 6 | 7.3000 | +0.20 | (+2.82%) | 70 | 511 |
| 10:24:25 | 5 | 7.2500 | +0.15 | (+2.11%) | 50 | 363 |
| 10:24:25 | 4 | 7.2000 | +0.10 | (+1.41%) | 55 | 396 |
| 09:46:30 | 3 | 7.0000 | -0.10 | (-1.41%) | 10 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:30 | 2 | 7.0000 | -0.10 | (-1.41%) | 290 | 2 030 |
| 09:00:00 | 1 | 7.1500 | +0.05 | (+0.70%) | 5 | 36 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:46:43 | 42 | 7.1000 | -0.10 | (-1.39%) | 85 | 604 |
| 09.03.2026 16:03:19 | 41 | 7.2000 | 0.00 | (0.00%) | 70 | 504 |
| 09.03.2026 15:20:27 | 40 | 7.0000 | -0.20 | (-2.78%) | 90 | 630 |
| 09.03.2026 15:19:46 | 39 | 7.0000 | -0.20 | (-2.78%) | 200 | 1 400 |
| 09.03.2026 14:29:25 | 38 | 6.9000 | -0.30 | (-4.17%) | 10 | 69 |
| 09.03.2026 14:29:25 | 37 | 6.9000 | -0.30 | (-4.17%) | 77 | 531 |
| 09.03.2026 14:00:26 | 36 | 6.9000 | -0.30 | (-4.17%) | 15 | 104 |
| 09.03.2026 13:31:09 | 35 | 6.9000 | -0.30 | (-4.17%) | 8 | 55 |
| 09.03.2026 13:21:53 | 34 | 7.2500 | +0.05 | (+0.69%) | 10 | 73 |
| 09.03.2026 12:34:33 | 33 | 6.2500 | -0.95 | (-13.19%) | 204 | 1 275 |
| 09.03.2026 12:34:33 | 32 | 6.3000 | -0.90 | (-12.50%) | 20 | 126 |
| 09.03.2026 12:34:33 | 31 | 6.4000 | -0.80 | (-11.11%) | 2 | 13 |
| 09.03.2026 12:34:33 | 30 | 6.4500 | -0.75 | (-10.42%) | 2 | 13 |
| 09.03.2026 12:34:33 | 29 | 6.5000 | -0.70 | (-9.72%) | 2 | 13 |
| 09.03.2026 12:34:33 | 28 | 6.5500 | -0.65 | (-9.03%) | 2 | 13 |
| 09.03.2026 12:34:33 | 27 | 6.5500 | -0.65 | (-9.03%) | 100 | 655 |
| 09.03.2026 12:34:33 | 26 | 6.6000 | -0.60 | (-8.33%) | 2 | 13 |
| 09.03.2026 12:34:33 | 25 | 6.6500 | -0.55 | (-7.64%) | 2 | 13 |
| 09.03.2026 12:34:33 | 24 | 6.6500 | -0.55 | (-7.64%) | 125 | 831 |
| 09.03.2026 12:34:33 | 23 | 6.7000 | -0.50 | (-6.94%) | 2 | 13 |
| 09.03.2026 12:34:33 | 22 | 6.7000 | -0.50 | (-6.94%) | 150 | 1 005 |
| 09.03.2026 12:34:33 | 21 | 6.7000 | -0.50 | (-6.94%) | 2 | 13 |
| 09.03.2026 12:34:33 | 20 | 6.7500 | -0.45 | (-6.25%) | 2 | 14 |
| 09.03.2026 12:34:33 | 19 | 6.8000 | -0.40 | (-5.56%) | 2 | 14 |
| 09.03.2026 12:34:33 | 18 | 6.8000 | -0.40 | (-5.56%) | 150 | 1 020 |
| 09.03.2026 12:34:33 | 17 | 6.8000 | -0.40 | (-5.56%) | 2 | 14 |
| 09.03.2026 12:34:33 | 16 | 6.8000 | -0.40 | (-5.56%) | 50 | 340 |
| 09.03.2026 12:34:33 | 15 | 6.8500 | -0.35 | (-4.86%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 12:34:33 | 14 | 6.8500 | -0.35 | (-4.86%) | 85 | 582 |
| 09.03.2026 12:34:33 | 13 | 6.9000 | -0.30 | (-4.17%) | 2 | 14 |
| 09.03.2026 12:34:33 | 12 | 6.9500 | -0.25 | (-3.47%) | 190 | 1 321 |
| 09.03.2026 12:34:33 | 11 | 6.9500 | -0.25 | (-3.47%) | 2 | 14 |
| 09.03.2026 12:34:33 | 10 | 7.0000 | -0.20 | (-2.78%) | 70 | 490 |
| 09.03.2026 12:34:33 | 9 | 7.0000 | -0.20 | (-2.78%) | 20 | 140 |
| 09.03.2026 12:34:33 | 8 | 7.0000 | -0.20 | (-2.78%) | 2 | 14 |
| 09.03.2026 12:34:33 | 7 | 7.0500 | -0.15 | (-2.08%) | 76 | 536 |
| 09.03.2026 11:56:51 | 6 | 7.0500 | -0.15 | (-2.08%) | 574 | 4 047 |
| 09.03.2026 11:56:51 | 5 | 7.1000 | -0.10 | (-1.39%) | 60 | 426 |
| 09.03.2026 11:56:51 | 4 | 7.1500 | -0.05 | (-0.69%) | 50 | 358 |
| 09.03.2026 11:56:51 | 3 | 7.2000 | 0.00 | (0.00%) | 280 | 2 016 |
| 09.03.2026 11:56:51 | 2 | 7.2000 | 0.00 | (0.00%) | 15 | 108 |
| 09.03.2026 11:56:51 | 1 | 7.2000 | 0.00 | (0.00%) | 21 | 151 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 35 | 7.2000 | -0.60 | (-7.69%) | 79 | 569 |
| 06.03.2026 17:00:00 | 34 | 7.2000 | -0.60 | (-7.69%) | 6 | 43 |
| 06.03.2026 15:51:42 | 33 | 7.1500 | -0.65 | (-8.33%) | 2 | 14 |
| 06.03.2026 15:18:54 | 32 | 7.6000 | -0.20 | (-2.56%) | 5 | 38 |
| 06.03.2026 14:48:17 | 31 | 7.0500 | -0.75 | (-9.62%) | 90 | 635 |
| 06.03.2026 14:48:02 | 30 | 7.0500 | -0.75 | (-9.62%) | 910 | 6 416 |
| 06.03.2026 14:48:02 | 29 | 7.1000 | -0.70 | (-8.97%) | 500 | 3 550 |
| 06.03.2026 14:48:02 | 28 | 7.1000 | -0.70 | (-8.97%) | 90 | 639 |
| 06.03.2026 14:48:02 | 27 | 7.1500 | -0.65 | (-8.33%) | 300 | 2 145 |
| 06.03.2026 14:16:24 | 26 | 7.0500 | -0.75 | (-9.62%) | 382 | 2 693 |
| 06.03.2026 14:16:24 | 25 | 7.0500 | -0.75 | (-9.62%) | 500 | 3 525 |
| 06.03.2026 14:16:24 | 24 | 7.0500 | -0.75 | (-9.62%) | 369 | 2 601 |
| 06.03.2026 14:16:24 | 23 | 7.0500 | -0.75 | (-9.62%) | 300 | 2 115 |
| 06.03.2026 14:16:24 | 22 | 7.0500 | -0.75 | (-9.62%) | 500 | 3 525 |
| 06.03.2026 14:16:24 | 21 | 7.0500 | -0.75 | (-9.62%) | 2 | 14 |
| 06.03.2026 14:16:24 | 20 | 7.1000 | -0.70 | (-8.97%) | 50 | 355 |
| 06.03.2026 14:16:24 | 19 | 7.1000 | -0.70 | (-8.97%) | 500 | 3 550 |
| 06.03.2026 14:16:24 | 18 | 7.1000 | -0.70 | (-8.97%) | 150 | 1 065 |
| 06.03.2026 14:16:24 | 17 | 7.1500 | -0.65 | (-8.33%) | 500 | 3 575 |
| 06.03.2026 14:16:24 | 16 | 7.1500 | -0.65 | (-8.33%) | 500 | 3 575 |
| 06.03.2026 14:16:24 | 15 | 7.1500 | -0.65 | (-8.33%) | 50 | 358 |
| 06.03.2026 14:16:24 | 14 | 7.2000 | -0.60 | (-7.69%) | 117 | 842 |
| 06.03.2026 14:16:24 | 13 | 7.2500 | -0.55 | (-7.05%) | 80 | 580 |
| 06.03.2026 14:11:17 | 12 | 7.2000 | -0.60 | (-7.69%) | 883 | 6 358 |
| 06.03.2026 14:11:17 | 11 | 7.2500 | -0.55 | (-7.05%) | 387 | 2 806 |
| 06.03.2026 14:11:17 | 10 | 7.3000 | -0.50 | (-6.41%) | 380 | 2 774 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 80 894 418 |
| Enterprise Value: | 69 211 418 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
