Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
9.15+0.15(+1.67%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:24 | 31 | 9.1500 | +0.15 | (+1.67%) | 220 | 2 013 |
| 16:48:24 | 30 | 9.0500 | +0.05 | (+0.56%) | 3 | 27 |
| 16:46:41 | 29 | 8.9000 | -0.10 | (-1.11%) | 40 | 356 |
| 16:46:41 | 28 | 8.9000 | -0.10 | (-1.11%) | 20 | 178 |
| 16:39:23 | 27 | 8.9000 | -0.10 | (-1.11%) | 50 | 445 |
| 16:09:25 | 26 | 8.7500 | -0.25 | (-2.78%) | 1 | 9 |
| 15:57:45 | 25 | 8.7000 | -0.30 | (-3.33%) | 102 | 887 |
| 13:38:59 | 24 | 8.7000 | -0.30 | (-3.33%) | 21 | 183 |
| 13:31:57 | 23 | 8.9500 | -0.05 | (-0.56%) | 11 | 98 |
| 12:49:08 | 22 | 8.9500 | -0.05 | (-0.56%) | 112 | 1 002 |
| 12:49:08 | 21 | 8.9500 | -0.05 | (-0.56%) | 38 | 340 |
| 12:16:16 | 20 | 8.9500 | -0.05 | (-0.56%) | 12 | 107 |
| 12:16:16 | 19 | 8.9000 | -0.10 | (-1.11%) | 20 | 178 |
| 12:16:16 | 18 | 8.9000 | -0.10 | (-1.11%) | 120 | 1 068 |
| 10:40:42 | 17 | 8.5000 | -0.50 | (-5.56%) | 398 | 3 383 |
| 10:40:42 | 16 | 8.5500 | -0.45 | (-5.00%) | 206 | 1 761 |
| 10:40:42 | 15 | 8.7500 | -0.25 | (-2.78%) | 230 | 2 013 |
| 10:40:42 | 14 | 8.8000 | -0.20 | (-2.22%) | 15 | 132 |
| 10:40:42 | 13 | 8.8000 | -0.20 | (-2.22%) | 154 | 1 355 |
| 10:40:06 | 12 | 8.8000 | -0.20 | (-2.22%) | 446 | 3 925 |
| 10:40:06 | 11 | 8.8000 | -0.20 | (-2.22%) | 73 | 642 |
| 10:40:06 | 10 | 8.8500 | -0.15 | (-1.67%) | 98 | 867 |
| 10:40:06 | 9 | 8.9500 | -0.05 | (-0.56%) | 160 | 1 432 |
| 09:27:47 | 8 | 9.0000 | 0.00 | (0.00%) | 3 | 27 |
| 09:23:50 | 7 | 8.9500 | -0.05 | (-0.56%) | 20 | 179 |
| 09:23:50 | 6 | 8.9500 | -0.05 | (-0.56%) | 20 | 179 |
| 09:16:28 | 5 | 8.9500 | -0.05 | (-0.56%) | 225 | 2 014 |
| 09:01:07 | 4 | 8.9500 | -0.05 | (-0.56%) | 1 | 9 |
| 09:00:00 | 3 | 8.9500 | -0.05 | (-0.56%) | 20 | 179 |
| 09:00:00 | 2 | 8.9500 | -0.05 | (-0.56%) | 32 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 8.9500 | -0.05 | (-0.56%) | 2 | 18 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:07:51 | 18 | 9.0000 | -0.30 | (-3.23%) | 1 | 9 |
| 12.08.2026 15:07:14 | 17 | 9.0000 | -0.30 | (-3.23%) | 16 | 144 |
| 12.08.2026 15:07:04 | 16 | 9.0000 | -0.30 | (-3.23%) | 345 | 3 105 |
| 12.08.2026 14:49:56 | 15 | 9.0000 | -0.30 | (-3.23%) | 300 | 2 700 |
| 12.08.2026 14:49:56 | 14 | 9.0000 | -0.30 | (-3.23%) | 50 | 450 |
| 12.08.2026 14:49:56 | 13 | 9.0500 | -0.25 | (-2.69%) | 225 | 2 036 |
| 12.08.2026 14:49:56 | 12 | 9.1000 | -0.20 | (-2.15%) | 934 | 8 499 |
| 12.08.2026 14:49:56 | 11 | 9.2500 | -0.05 | (-0.54%) | 10 | 93 |
| 12.08.2026 14:49:56 | 10 | 9.3000 | 0.00 | (0.00%) | 14 | 130 |
| 12.08.2026 13:42:13 | 9 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
| 12.08.2026 10:02:15 | 8 | 9.3000 | 0.00 | (0.00%) | 5 | 47 |
| 12.08.2026 09:34:15 | 7 | 9.5000 | +0.20 | (+2.15%) | 25 | 238 |
| 12.08.2026 09:34:15 | 6 | 9.4500 | +0.15 | (+1.61%) | 20 | 189 |
| 12.08.2026 09:34:15 | 5 | 9.4500 | +0.15 | (+1.61%) | 5 | 47 |
| 12.08.2026 09:27:45 | 4 | 9.4500 | +0.15 | (+1.61%) | 20 | 189 |
| 12.08.2026 09:05:35 | 3 | 9.3000 | 0.00 | (0.00%) | 70 | 651 |
| 12.08.2026 09:05:06 | 2 | 9.3000 | 0.00 | (0.00%) | 670 | 6 231 |
| 12.08.2026 09:05:06 | 1 | 9.3000 | 0.00 | (0.00%) | 30 | 279 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:26:21 | 17 | 9.3000 | -0.50 | (-5.10%) | 48 | 446 |
| 11.08.2026 16:20:46 | 16 | 9.3000 | -0.50 | (-5.10%) | 127 | 1 181 |
| 11.08.2026 16:20:07 | 15 | 9.3000 | -0.50 | (-5.10%) | 93 | 865 |
| 11.08.2026 16:12:23 | 14 | 9.4000 | -0.40 | (-4.08%) | 7 | 66 |
| 11.08.2026 16:05:52 | 13 | 9.4000 | -0.40 | (-4.08%) | 3 | 28 |
| 11.08.2026 14:59:02 | 12 | 9.4000 | -0.40 | (-4.08%) | 380 | 3 572 |
| 11.08.2026 14:59:02 | 11 | 9.4000 | -0.40 | (-4.08%) | 20 | 188 |
| 11.08.2026 14:09:56 | 10 | 9.7500 | -0.05 | (-0.51%) | 1 | 10 |
| 11.08.2026 11:12:12 | 9 | 9.4500 | -0.35 | (-3.57%) | 175 | 1 654 |
| 11.08.2026 10:21:10 | 8 | 9.4500 | -0.35 | (-3.57%) | 1185 | 11 198 |
| 11.08.2026 10:21:10 | 7 | 9.4500 | -0.35 | (-3.57%) | 15 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 10:13:39 | 6 | 9.4500 | -0.35 | (-3.57%) | 1200 | 11 340 |
| 11.08.2026 09:35:50 | 5 | 9.4000 | -0.40 | (-4.08%) | 280 | 2 632 |
| 11.08.2026 09:35:50 | 4 | 9.4500 | -0.35 | (-3.57%) | 20 | 189 |
| 11.08.2026 09:26:04 | 3 | 9.5500 | -0.25 | (-2.55%) | 210 | 2 006 |
| 11.08.2026 09:26:04 | 2 | 9.5500 | -0.25 | (-2.55%) | 50 | 478 |
| 11.08.2026 09:26:04 | 1 | 9.6000 | -0.20 | (-2.04%) | 40 | 384 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 11:57:36 | 7 | 9.8000 | -0.05 | (-0.51%) | 20 | 196 |
| 10.08.2026 11:57:36 | 6 | 9.8000 | -0.05 | (-0.51%) | 380 | 3 724 |
| 10.08.2026 09:46:25 | 5 | 9.9000 | +0.05 | (+0.51%) | 2 | 20 |
| 10.08.2026 09:46:11 | 4 | 9.8500 | 0.00 | (0.00%) | 3 | 30 |
| 10.08.2026 09:00:00 | 3 | 9.8500 | 0.00 | (0.00%) | 4 | 39 |
| 10.08.2026 09:00:00 | 2 | 9.8500 | 0.00 | (0.00%) | 26 | 256 |
| 10.08.2026 09:00:00 | 1 | 9.8500 | 0.00 | (0.00%) | 10 | 99 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:21:01 | 12 | 9.8500 | +0.15 | (+1.55%) | 160 | 1 576 |
| 07.08.2026 13:24:40 | 11 | 9.8500 | +0.15 | (+1.55%) | 104 | 1 024 |
| 07.08.2026 13:24:40 | 10 | 9.8500 | +0.15 | (+1.55%) | 215 | 2 118 |
| 07.08.2026 12:14:08 | 9 | 9.8500 | +0.15 | (+1.55%) | 353 | 3 477 |
| 07.08.2026 12:13:53 | 8 | 9.8500 | +0.15 | (+1.55%) | 922 | 9 082 |
| 07.08.2026 12:13:53 | 7 | 9.8500 | +0.15 | (+1.55%) | 20 | 197 |
| 07.08.2026 12:05:47 | 6 | 9.8500 | +0.15 | (+1.55%) | 230 | 2 266 |
| 07.08.2026 12:00:31 | 5 | 9.8500 | +0.15 | (+1.55%) | 50 | 493 |
| 07.08.2026 11:54:43 | 4 | 9.8000 | +0.10 | (+1.03%) | 111 | 1 088 |
| 07.08.2026 11:54:11 | 3 | 9.7500 | +0.05 | (+0.52%) | 15 | 146 |
| 07.08.2026 11:54:11 | 2 | 9.7000 | 0.00 | (0.00%) | 20 | 194 |
| 07.08.2026 11:54:11 | 1 | 9.7000 | 0.00 | (0.00%) | 4 | 39 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:45:20 | 16 | 9.7000 | -0.20 | (-2.02%) | 10 | 97 |
| 06.08.2026 15:38:32 | 15 | 9.3500 | -0.55 | (-5.56%) | 17 | 159 |
| 06.08.2026 15:07:47 | 14 | 9.7000 | -0.20 | (-2.02%) | 6 | 58 |
| 06.08.2026 14:48:11 | 13 | 9.7500 | -0.15 | (-1.52%) | 10 | 98 |
| 06.08.2026 13:25:19 | 12 | 9.3000 | -0.60 | (-6.06%) | 710 | 6 603 |
| 06.08.2026 13:25:19 | 11 | 9.3000 | -0.60 | (-6.06%) | 25 | 233 |
| 06.08.2026 13:25:19 | 10 | 9.3500 | -0.55 | (-5.56%) | 50 | 468 |
| 06.08.2026 13:25:19 | 9 | 9.4500 | -0.45 | (-4.55%) | 5 | 47 |
| 06.08.2026 13:25:19 | 8 | 9.5000 | -0.40 | (-4.04%) | 210 | 1 995 |
| 06.08.2026 13:15:30 | 7 | 9.5000 | -0.40 | (-4.04%) | 5 | 48 |
| 06.08.2026 13:15:30 | 6 | 9.6000 | -0.30 | (-3.03%) | 25 | 240 |
| 06.08.2026 13:00:31 | 5 | 9.9000 | 0.00 | (0.00%) | 2 | 20 |
| 06.08.2026 11:55:45 | 4 | 9.6500 | -0.25 | (-2.53%) | 1 | 10 |
| 06.08.2026 10:44:45 | 3 | 9.7500 | -0.15 | (-1.52%) | 200 | 1 950 |
| 06.08.2026 10:44:45 | 2 | 9.7500 | -0.15 | (-1.52%) | 15 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 104 251 257 |
| Enterprise Value: | 134 986 257 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
