Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
8.55-0.60(-6.56%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:45 | 35 | 8.5500 | -0.60 | (-6.56%) | 75 | 641 |
| 16:27:01 | 34 | 8.5500 | -0.60 | (-6.56%) | 46 | 393 |
| 16:10:12 | 33 | 8.4500 | -0.70 | (-7.65%) | 300 | 2 535 |
| 15:59:17 | 32 | 8.5000 | -0.65 | (-7.10%) | 203 | 1 726 |
| 15:42:45 | 31 | 8.5000 | -0.65 | (-7.10%) | 297 | 2 525 |
| 15:42:45 | 30 | 8.4000 | -0.75 | (-8.20%) | 200 | 1 680 |
| 15:42:45 | 29 | 8.4000 | -0.75 | (-8.20%) | 380 | 3 192 |
| 14:35:00 | 28 | 8.4000 | -0.75 | (-8.20%) | 20 | 168 |
| 14:35:00 | 27 | 8.3500 | -0.80 | (-8.74%) | 300 | 2 505 |
| 14:29:39 | 26 | 8.2000 | -0.95 | (-10.38%) | 1645 | 13 489 |
| 14:29:37 | 25 | 8.2000 | -0.95 | (-10.38%) | 1000 | 8 200 |
| 14:29:31 | 24 | 8.2000 | -0.95 | (-10.38%) | 2500 | 20 500 |
| 14:28:54 | 23 | 8.2000 | -0.95 | (-10.38%) | 900 | 7 380 |
| 14:28:42 | 22 | 8.2000 | -0.95 | (-10.38%) | 1500 | 12 300 |
| 14:27:31 | 21 | 8.2000 | -0.95 | (-10.38%) | 219 | 1 796 |
| 14:25:00 | 20 | 8.2000 | -0.95 | (-10.38%) | 200 | 1 640 |
| 14:24:50 | 19 | 8.2000 | -0.95 | (-10.38%) | 1000 | 8 200 |
| 14:24:48 | 18 | 8.2500 | -0.90 | (-9.84%) | 25 | 206 |
| 14:24:48 | 17 | 8.3000 | -0.85 | (-9.29%) | 150 | 1 245 |
| 14:24:48 | 16 | 8.3500 | -0.80 | (-8.74%) | 300 | 2 505 |
| 14:23:52 | 15 | 8.4000 | -0.75 | (-8.20%) | 206 | 1 730 |
| 14:22:40 | 14 | 8.5000 | -0.65 | (-7.10%) | 23 | 196 |
| 14:22:40 | 13 | 8.5000 | -0.65 | (-7.10%) | 2 | 17 |
| 14:22:40 | 12 | 8.5000 | -0.65 | (-7.10%) | 202 | 1 717 |
| 14:22:40 | 11 | 8.5500 | -0.60 | (-6.56%) | 210 | 1 796 |
| 14:22:40 | 10 | 8.5500 | -0.60 | (-6.56%) | 50 | 428 |
| 14:20:37 | 9 | 8.6000 | -0.55 | (-6.01%) | 130 | 1 118 |
| 14:20:37 | 8 | 8.6500 | -0.50 | (-5.46%) | 222 | 1 920 |
| 14:19:04 | 7 | 8.9500 | -0.20 | (-2.19%) | 225 | 2 014 |
| 14:19:04 | 6 | 8.9500 | -0.20 | (-2.19%) | 300 | 2 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:19:04 | 5 | 9.0000 | -0.15 | (-1.64%) | 499 | 4 491 |
| 14:08:09 | 4 | 9.3000 | +0.15 | (+1.64%) | 142 | 1 321 |
| 13:34:16 | 3 | 9.3000 | +0.15 | (+1.64%) | 24 | 223 |
| 12:53:03 | 2 | 9.0000 | -0.15 | (-1.64%) | 1 | 9 |
| 12:52:56 | 1 | 9.3000 | +0.15 | (+1.64%) | 1 | 9 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:48:24 | 31 | 9.1500 | +0.15 | (+1.67%) | 220 | 2 013 |
| 13.08.2026 16:48:24 | 30 | 9.0500 | +0.05 | (+0.56%) | 3 | 27 |
| 13.08.2026 16:46:41 | 29 | 8.9000 | -0.10 | (-1.11%) | 40 | 356 |
| 13.08.2026 16:46:41 | 28 | 8.9000 | -0.10 | (-1.11%) | 20 | 178 |
| 13.08.2026 16:39:23 | 27 | 8.9000 | -0.10 | (-1.11%) | 50 | 445 |
| 13.08.2026 16:09:25 | 26 | 8.7500 | -0.25 | (-2.78%) | 1 | 9 |
| 13.08.2026 15:57:45 | 25 | 8.7000 | -0.30 | (-3.33%) | 102 | 887 |
| 13.08.2026 13:38:59 | 24 | 8.7000 | -0.30 | (-3.33%) | 21 | 183 |
| 13.08.2026 13:31:57 | 23 | 8.9500 | -0.05 | (-0.56%) | 11 | 98 |
| 13.08.2026 12:49:08 | 22 | 8.9500 | -0.05 | (-0.56%) | 112 | 1 002 |
| 13.08.2026 12:49:08 | 21 | 8.9500 | -0.05 | (-0.56%) | 38 | 340 |
| 13.08.2026 12:16:16 | 20 | 8.9500 | -0.05 | (-0.56%) | 12 | 107 |
| 13.08.2026 12:16:16 | 19 | 8.9000 | -0.10 | (-1.11%) | 20 | 178 |
| 13.08.2026 12:16:16 | 18 | 8.9000 | -0.10 | (-1.11%) | 120 | 1 068 |
| 13.08.2026 10:40:42 | 17 | 8.5000 | -0.50 | (-5.56%) | 398 | 3 383 |
| 13.08.2026 10:40:42 | 16 | 8.5500 | -0.45 | (-5.00%) | 206 | 1 761 |
| 13.08.2026 10:40:42 | 15 | 8.7500 | -0.25 | (-2.78%) | 230 | 2 013 |
| 13.08.2026 10:40:42 | 14 | 8.8000 | -0.20 | (-2.22%) | 15 | 132 |
| 13.08.2026 10:40:42 | 13 | 8.8000 | -0.20 | (-2.22%) | 154 | 1 355 |
| 13.08.2026 10:40:06 | 12 | 8.8000 | -0.20 | (-2.22%) | 446 | 3 925 |
| 13.08.2026 10:40:06 | 11 | 8.8000 | -0.20 | (-2.22%) | 73 | 642 |
| 13.08.2026 10:40:06 | 10 | 8.8500 | -0.15 | (-1.67%) | 98 | 867 |
| 13.08.2026 10:40:06 | 9 | 8.9500 | -0.05 | (-0.56%) | 160 | 1 432 |
| 13.08.2026 09:27:47 | 8 | 9.0000 | 0.00 | (0.00%) | 3 | 27 |
| 13.08.2026 09:23:50 | 7 | 8.9500 | -0.05 | (-0.56%) | 20 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:23:50 | 6 | 8.9500 | -0.05 | (-0.56%) | 20 | 179 |
| 13.08.2026 09:16:28 | 5 | 8.9500 | -0.05 | (-0.56%) | 225 | 2 014 |
| 13.08.2026 09:01:07 | 4 | 8.9500 | -0.05 | (-0.56%) | 1 | 9 |
| 13.08.2026 09:00:00 | 3 | 8.9500 | -0.05 | (-0.56%) | 20 | 179 |
| 13.08.2026 09:00:00 | 2 | 8.9500 | -0.05 | (-0.56%) | 32 | 286 |
| 13.08.2026 09:00:00 | 1 | 8.9500 | -0.05 | (-0.56%) | 2 | 18 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:07:51 | 18 | 9.0000 | -0.30 | (-3.23%) | 1 | 9 |
| 12.08.2026 15:07:14 | 17 | 9.0000 | -0.30 | (-3.23%) | 16 | 144 |
| 12.08.2026 15:07:04 | 16 | 9.0000 | -0.30 | (-3.23%) | 345 | 3 105 |
| 12.08.2026 14:49:56 | 15 | 9.0000 | -0.30 | (-3.23%) | 300 | 2 700 |
| 12.08.2026 14:49:56 | 14 | 9.0000 | -0.30 | (-3.23%) | 50 | 450 |
| 12.08.2026 14:49:56 | 13 | 9.0500 | -0.25 | (-2.69%) | 225 | 2 036 |
| 12.08.2026 14:49:56 | 12 | 9.1000 | -0.20 | (-2.15%) | 934 | 8 499 |
| 12.08.2026 14:49:56 | 11 | 9.2500 | -0.05 | (-0.54%) | 10 | 93 |
| 12.08.2026 14:49:56 | 10 | 9.3000 | 0.00 | (0.00%) | 14 | 130 |
| 12.08.2026 13:42:13 | 9 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
| 12.08.2026 10:02:15 | 8 | 9.3000 | 0.00 | (0.00%) | 5 | 47 |
| 12.08.2026 09:34:15 | 7 | 9.5000 | +0.20 | (+2.15%) | 25 | 238 |
| 12.08.2026 09:34:15 | 6 | 9.4500 | +0.15 | (+1.61%) | 20 | 189 |
| 12.08.2026 09:34:15 | 5 | 9.4500 | +0.15 | (+1.61%) | 5 | 47 |
| 12.08.2026 09:27:45 | 4 | 9.4500 | +0.15 | (+1.61%) | 20 | 189 |
| 12.08.2026 09:05:35 | 3 | 9.3000 | 0.00 | (0.00%) | 70 | 651 |
| 12.08.2026 09:05:06 | 2 | 9.3000 | 0.00 | (0.00%) | 670 | 6 231 |
| 12.08.2026 09:05:06 | 1 | 9.3000 | 0.00 | (0.00%) | 30 | 279 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:26:21 | 17 | 9.3000 | -0.50 | (-5.10%) | 48 | 446 |
| 11.08.2026 16:20:46 | 16 | 9.3000 | -0.50 | (-5.10%) | 127 | 1 181 |
| 11.08.2026 16:20:07 | 15 | 9.3000 | -0.50 | (-5.10%) | 93 | 865 |
| 11.08.2026 16:12:23 | 14 | 9.4000 | -0.40 | (-4.08%) | 7 | 66 |
| 11.08.2026 16:05:52 | 13 | 9.4000 | -0.40 | (-4.08%) | 3 | 28 |
| 11.08.2026 14:59:02 | 12 | 9.4000 | -0.40 | (-4.08%) | 380 | 3 572 |
| 11.08.2026 14:59:02 | 11 | 9.4000 | -0.40 | (-4.08%) | 20 | 188 |
| 11.08.2026 14:09:56 | 10 | 9.7500 | -0.05 | (-0.51%) | 1 | 10 |
| 11.08.2026 11:12:12 | 9 | 9.4500 | -0.35 | (-3.57%) | 175 | 1 654 |
| 11.08.2026 10:21:10 | 8 | 9.4500 | -0.35 | (-3.57%) | 1185 | 11 198 |
| 11.08.2026 10:21:10 | 7 | 9.4500 | -0.35 | (-3.57%) | 15 | 142 |
| 11.08.2026 10:13:39 | 6 | 9.4500 | -0.35 | (-3.57%) | 1200 | 11 340 |
| 11.08.2026 09:35:50 | 5 | 9.4000 | -0.40 | (-4.08%) | 280 | 2 632 |
| 11.08.2026 09:35:50 | 4 | 9.4500 | -0.35 | (-3.57%) | 20 | 189 |
| 11.08.2026 09:26:04 | 3 | 9.5500 | -0.25 | (-2.55%) | 210 | 2 006 |
| 11.08.2026 09:26:04 | 2 | 9.5500 | -0.25 | (-2.55%) | 50 | 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 97 415 109 |
| Enterprise Value: | 119 058 109 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
