Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
7.95-0.10(-1.24%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:31:40 | 66 | 7.9500 | -0.10 | (-1.24%) | 35 | 278 |
| 15:31:29 | 65 | 7.9500 | -0.10 | (-1.24%) | 15 | 119 |
| 15:31:29 | 64 | 7.9500 | -0.10 | (-1.24%) | 150 | 1 193 |
| 14:49:33 | 63 | 8.2000 | +0.15 | (+1.86%) | 2 | 16 |
| 13:49:50 | 62 | 8.1000 | +0.05 | (+0.62%) | 1 | 8 |
| 13:20:15 | 61 | 7.8000 | -0.25 | (-3.11%) | 10 | 78 |
| 13:20:15 | 60 | 7.8500 | -0.20 | (-2.48%) | 20 | 157 |
| 13:20:15 | 59 | 7.8500 | -0.20 | (-2.48%) | 20 | 157 |
| 13:08:31 | 58 | 8.0000 | -0.05 | (-0.62%) | 111 | 888 |
| 12:56:47 | 57 | 8.0000 | -0.05 | (-0.62%) | 600 | 4 800 |
| 12:43:14 | 56 | 8.0000 | -0.05 | (-0.62%) | 50 | 400 |
| 12:42:58 | 55 | 8.0000 | -0.05 | (-0.62%) | 85 | 680 |
| 12:42:58 | 54 | 7.9500 | -0.10 | (-1.24%) | 40 | 318 |
| 12:23:04 | 53 | 8.0000 | -0.05 | (-0.62%) | 50 | 400 |
| 12:21:30 | 52 | 8.0000 | -0.05 | (-0.62%) | 50 | 400 |
| 12:20:49 | 51 | 8.0000 | -0.05 | (-0.62%) | 109 | 872 |
| 12:18:16 | 50 | 8.0000 | -0.05 | (-0.62%) | 150 | 1 200 |
| 12:17:26 | 49 | 8.0000 | -0.05 | (-0.62%) | 200 | 1 600 |
| 12:15:44 | 48 | 8.0000 | -0.05 | (-0.62%) | 200 | 1 600 |
| 11:43:00 | 47 | 8.1000 | +0.05 | (+0.62%) | 96 | 778 |
| 11:42:01 | 46 | 8.1000 | +0.05 | (+0.62%) | 135 | 1 094 |
| 11:42:01 | 45 | 8.1000 | +0.05 | (+0.62%) | 160 | 1 296 |
| 11:26:33 | 44 | 8.1000 | +0.05 | (+0.62%) | 40 | 324 |
| 11:19:22 | 43 | 8.1000 | +0.05 | (+0.62%) | 20 | 162 |
| 11:19:22 | 42 | 8.1000 | +0.05 | (+0.62%) | 80 | 648 |
| 11:19:22 | 41 | 8.1000 | +0.05 | (+0.62%) | 300 | 2 430 |
| 11:19:22 | 40 | 8.1000 | +0.05 | (+0.62%) | 100 | 810 |
| 11:12:28 | 39 | 8.6500 | +0.60 | (+7.45%) | 2 | 17 |
| 11:12:28 | 38 | 8.6000 | +0.55 | (+6.83%) | 50 | 430 |
| 11:12:28 | 37 | 8.6000 | +0.55 | (+6.83%) | 179 | 1 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:12:19 | 36 | 8.6000 | +0.55 | (+6.83%) | 321 | 2 761 |
| 11:12:19 | 35 | 8.5500 | +0.50 | (+6.21%) | 29 | 248 |
| 11:12:16 | 34 | 8.5500 | +0.50 | (+6.21%) | 325 | 2 779 |
| 11:12:16 | 33 | 8.5000 | +0.45 | (+5.59%) | 175 | 1 488 |
| 11:12:05 | 32 | 8.5000 | +0.45 | (+5.59%) | 175 | 1 488 |
| 11:12:05 | 31 | 8.5000 | +0.45 | (+5.59%) | 25 | 213 |
| 11:11:47 | 30 | 8.5000 | +0.45 | (+5.59%) | 273 | 2 321 |
| 11:11:47 | 29 | 8.5000 | +0.45 | (+5.59%) | 80 | 680 |
| 11:11:47 | 28 | 8.5000 | +0.45 | (+5.59%) | 47 | 400 |
| 11:10:39 | 27 | 8.5000 | +0.45 | (+5.59%) | 143 | 1 216 |
| 11:10:39 | 26 | 8.4500 | +0.40 | (+4.97%) | 310 | 2 620 |
| 11:10:39 | 25 | 8.4500 | +0.40 | (+4.97%) | 649 | 5 484 |
| 11:10:23 | 24 | 8.4500 | +0.40 | (+4.97%) | 222 | 1 876 |
| 11:10:23 | 23 | 8.4500 | +0.40 | (+4.97%) | 80 | 676 |
| 11:10:23 | 22 | 8.4500 | +0.40 | (+4.97%) | 300 | 2 535 |
| 11:10:16 | 21 | 8.3000 | +0.25 | (+3.11%) | 200 | 1 660 |
| 11:10:16 | 20 | 8.3000 | +0.25 | (+3.11%) | 350 | 2 905 |
| 11:10:16 | 19 | 8.2500 | +0.20 | (+2.48%) | 40 | 330 |
| 11:10:16 | 18 | 8.2000 | +0.15 | (+1.86%) | 59 | 484 |
| 11:10:08 | 17 | 8.0500 | 0.00 | (0.00%) | 100 | 805 |
| 11:10:08 | 16 | 8.0000 | -0.05 | (-0.62%) | 25 | 200 |
| 11:10:08 | 15 | 7.9500 | -0.10 | (-1.24%) | 227 | 1 805 |
| 11:10:08 | 14 | 7.9000 | -0.15 | (-1.86%) | 50 | 395 |
| 11:10:08 | 13 | 7.8500 | -0.20 | (-2.48%) | 260 | 2 041 |
| 10:49:57 | 12 | 7.8000 | -0.25 | (-3.11%) | 60 | 468 |
| 09:13:31 | 11 | 7.9500 | -0.10 | (-1.24%) | 1 | 8 |
| 09:13:31 | 10 | 7.9000 | -0.15 | (-1.86%) | 200 | 1 580 |
| 09:04:05 | 9 | 7.3000 | -0.75 | (-9.32%) | 70 | 511 |
| 09:04:05 | 8 | 7.3000 | -0.75 | (-9.32%) | 1225 | 8 943 |
| 09:04:05 | 7 | 7.3500 | -0.70 | (-8.70%) | 400 | 2 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:05 | 6 | 7.3500 | -0.70 | (-8.70%) | 50 | 368 |
| 09:04:05 | 5 | 7.3500 | -0.70 | (-8.70%) | 10 | 74 |
| 09:04:05 | 4 | 7.5500 | -0.50 | (-6.21%) | 245 | 1 850 |
| 09:03:50 | 3 | 7.5500 | -0.50 | (-6.21%) | 1535 | 11 589 |
| 09:03:50 | 2 | 7.6000 | -0.45 | (-5.59%) | 200 | 1 520 |
| 09:03:50 | 1 | 7.7000 | -0.35 | (-4.35%) | 265 | 2 041 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:45:25 | 65 | 8.0500 | +0.35 | (+4.55%) | 62 | 499 |
| 12.03.2026 16:37:43 | 64 | 8.0500 | +0.35 | (+4.55%) | 20 | 161 |
| 12.03.2026 15:47:09 | 63 | 7.5000 | -0.20 | (-2.60%) | 358 | 2 685 |
| 12.03.2026 15:47:09 | 62 | 7.7000 | 0.00 | (0.00%) | 10 | 77 |
| 12.03.2026 15:47:09 | 61 | 7.7500 | +0.05 | (+0.65%) | 285 | 2 209 |
| 12.03.2026 15:47:09 | 60 | 7.8000 | +0.10 | (+1.30%) | 47 | 367 |
| 12.03.2026 15:19:24 | 59 | 7.8000 | +0.10 | (+1.30%) | 255 | 1 989 |
| 12.03.2026 15:19:24 | 58 | 7.8500 | +0.15 | (+1.95%) | 25 | 196 |
| 12.03.2026 15:19:24 | 57 | 7.9000 | +0.20 | (+2.60%) | 55 | 435 |
| 12.03.2026 15:19:24 | 56 | 8.0000 | +0.30 | (+3.90%) | 15 | 120 |
| 12.03.2026 15:17:32 | 55 | 8.0000 | +0.30 | (+3.90%) | 20 | 160 |
| 12.03.2026 15:04:51 | 54 | 8.2000 | +0.50 | (+6.49%) | 1 | 8 |
| 12.03.2026 15:04:51 | 53 | 8.1500 | +0.45 | (+5.84%) | 10 | 82 |
| 12.03.2026 15:04:51 | 52 | 8.1500 | +0.45 | (+5.84%) | 250 | 2 038 |
| 12.03.2026 14:22:23 | 51 | 7.8000 | +0.10 | (+1.30%) | 30 | 234 |
| 12.03.2026 14:05:51 | 50 | 7.8000 | +0.10 | (+1.30%) | 6 | 47 |
| 12.03.2026 13:02:35 | 49 | 7.7500 | +0.05 | (+0.65%) | 5 | 39 |
| 12.03.2026 13:02:35 | 48 | 7.9000 | +0.20 | (+2.60%) | 30 | 237 |
| 12.03.2026 13:02:35 | 47 | 7.9500 | +0.25 | (+3.25%) | 5 | 40 |
| 12.03.2026 13:02:25 | 46 | 8.0000 | +0.30 | (+3.90%) | 1 | 8 |
| 12.03.2026 13:02:25 | 45 | 8.1000 | +0.40 | (+5.19%) | 1 | 8 |
| 12.03.2026 13:01:21 | 44 | 8.1500 | +0.45 | (+5.84%) | 53 | 432 |
| 12.03.2026 12:51:17 | 43 | 8.1000 | +0.40 | (+5.19%) | 199 | 1 612 |
| 12.03.2026 12:47:56 | 42 | 8.1000 | +0.40 | (+5.19%) | 1 | 8 |
| 12.03.2026 10:40:08 | 41 | 8.3000 | +0.60 | (+7.79%) | 15 | 125 |
| 12.03.2026 10:40:08 | 40 | 8.3000 | +0.60 | (+7.79%) | 160 | 1 328 |
| 12.03.2026 10:33:48 | 39 | 8.5000 | +0.80 | (+10.39%) | 2 | 17 |
| 12.03.2026 10:22:34 | 38 | 8.5000 | +0.80 | (+10.39%) | 433 | 3 681 |
| 12.03.2026 10:22:18 | 37 | 8.5000 | +0.80 | (+10.39%) | 100 | 850 |
| 12.03.2026 10:22:18 | 36 | 8.5000 | +0.80 | (+10.39%) | 187 | 1 590 |
| 12.03.2026 10:22:18 | 35 | 8.3500 | +0.65 | (+8.44%) | 200 | 1 670 |
| 12.03.2026 10:22:18 | 34 | 8.3000 | +0.60 | (+7.79%) | 300 | 2 490 |
| 12.03.2026 10:22:18 | 33 | 8.3000 | +0.60 | (+7.79%) | 100 | 830 |
| 12.03.2026 10:22:18 | 32 | 8.2500 | +0.55 | (+7.14%) | 150 | 1 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 90 578 961 |
| Enterprise Value: | 78 895 961 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
