Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
7.000.00(0.00%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:16:51 | 23 | 7.0000 | 0.00 | (0.00%) | 633 | 4 431 |
| 16:16:51 | 22 | 7.0000 | 0.00 | (0.00%) | 50 | 350 |
| 16:16:51 | 21 | 7.0500 | +0.05 | (+0.71%) | 207 | 1 459 |
| 16:16:51 | 20 | 7.1000 | +0.10 | (+1.43%) | 110 | 781 |
| 15:55:25 | 19 | 7.1500 | +0.15 | (+2.14%) | 10 | 72 |
| 15:55:25 | 18 | 7.1500 | +0.15 | (+2.14%) | 80 | 572 |
| 15:53:44 | 17 | 7.1500 | +0.15 | (+2.14%) | 200 | 1 430 |
| 15:04:55 | 16 | 7.0500 | +0.05 | (+0.71%) | 543 | 3 828 |
| 14:17:53 | 15 | 7.1000 | +0.10 | (+1.43%) | 100 | 710 |
| 11:58:19 | 14 | 6.9000 | -0.10 | (-1.43%) | 2 | 14 |
| 11:58:19 | 13 | 6.9000 | -0.10 | (-1.43%) | 2 | 14 |
| 11:58:19 | 12 | 6.9000 | -0.10 | (-1.43%) | 30 | 207 |
| 11:58:09 | 11 | 7.0000 | 0.00 | (0.00%) | 85 | 595 |
| 11:58:09 | 10 | 7.0000 | 0.00 | (0.00%) | 17 | 119 |
| 11:58:09 | 9 | 7.0500 | +0.05 | (+0.71%) | 10 | 71 |
| 10:51:21 | 8 | 7.0000 | 0.00 | (0.00%) | 25 | 175 |
| 10:51:21 | 7 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 10:51:21 | 6 | 7.0000 | 0.00 | (0.00%) | 300 | 2 100 |
| 10:51:21 | 5 | 7.0000 | 0.00 | (0.00%) | 48 | 336 |
| 10:51:21 | 4 | 7.0500 | +0.05 | (+0.71%) | 290 | 2 045 |
| 10:51:21 | 3 | 7.1000 | +0.10 | (+1.43%) | 15 | 107 |
| 10:51:21 | 2 | 7.1000 | +0.10 | (+1.43%) | 20 | 142 |
| 10:17:27 | 1 | 7.3500 | +0.35 | (+5.00%) | 250 | 1 838 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:31:03 | 18 | 7.0000 | -0.20 | (-2.78%) | 252 | 1 764 |
| 27.01.2026 15:31:03 | 17 | 7.0000 | -0.20 | (-2.78%) | 285 | 1 995 |
| 27.01.2026 15:22:26 | 16 | 7.0000 | -0.20 | (-2.78%) | 15 | 105 |
| 27.01.2026 15:22:26 | 15 | 7.0000 | -0.20 | (-2.78%) | 100 | 700 |
| 27.01.2026 15:22:26 | 14 | 7.0000 | -0.20 | (-2.78%) | 65 | 455 |
| 27.01.2026 15:22:26 | 13 | 7.0000 | -0.20 | (-2.78%) | 2 | 14 |
| 27.01.2026 15:22:26 | 12 | 7.0000 | -0.20 | (-2.78%) | 200 | 1 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:22:26 | 11 | 7.0500 | -0.15 | (-2.08%) | 500 | 3 525 |
| 27.01.2026 15:22:26 | 10 | 7.1000 | -0.10 | (-1.39%) | 300 | 2 130 |
| 27.01.2026 15:22:26 | 9 | 7.1500 | -0.05 | (-0.69%) | 318 | 2 274 |
| 27.01.2026 14:55:51 | 8 | 7.2000 | 0.00 | (0.00%) | 300 | 2 160 |
| 27.01.2026 14:55:51 | 7 | 7.2000 | 0.00 | (0.00%) | 30 | 216 |
| 27.01.2026 14:55:51 | 6 | 7.3000 | +0.10 | (+1.39%) | 10 | 73 |
| 27.01.2026 14:55:51 | 5 | 7.3500 | +0.15 | (+2.08%) | 5 | 37 |
| 27.01.2026 13:45:50 | 4 | 7.3500 | +0.15 | (+2.08%) | 270 | 1 985 |
| 27.01.2026 13:45:50 | 3 | 7.4000 | +0.20 | (+2.78%) | 300 | 2 220 |
| 27.01.2026 13:45:50 | 2 | 7.4000 | +0.20 | (+2.78%) | 15 | 111 |
| 27.01.2026 13:45:50 | 1 | 7.4000 | +0.20 | (+2.78%) | 15 | 111 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:18:57 | 13 | 7.2000 | -0.40 | (-5.26%) | 40 | 288 |
| 26.01.2026 15:57:59 | 12 | 7.2000 | -0.40 | (-5.26%) | 230 | 1 656 |
| 26.01.2026 15:57:59 | 11 | 7.3000 | -0.30 | (-3.95%) | 80 | 584 |
| 26.01.2026 15:57:59 | 10 | 7.3500 | -0.25 | (-3.29%) | 15 | 110 |
| 26.01.2026 15:57:59 | 9 | 7.3500 | -0.25 | (-3.29%) | 275 | 2 021 |
| 26.01.2026 11:16:27 | 8 | 7.0500 | -0.55 | (-7.24%) | 682 | 4 808 |
| 26.01.2026 11:16:27 | 7 | 7.1000 | -0.50 | (-6.58%) | 13 | 92 |
| 26.01.2026 11:16:27 | 6 | 7.1500 | -0.45 | (-5.92%) | 50 | 358 |
| 26.01.2026 11:16:27 | 5 | 7.2500 | -0.35 | (-4.61%) | 280 | 2 030 |
| 26.01.2026 11:16:27 | 4 | 7.3500 | -0.25 | (-3.29%) | 15 | 110 |
| 26.01.2026 11:16:27 | 3 | 7.4000 | -0.20 | (-2.63%) | 10 | 74 |
| 26.01.2026 11:07:11 | 2 | 7.5000 | -0.10 | (-1.32%) | 300 | 2 250 |
| 26.01.2026 10:09:29 | 1 | 7.6000 | 0.00 | (0.00%) | 5 | 38 |
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:20:46 | 15 | 7.6000 | -0.30 | (-3.80%) | 7 | 53 |
| 23.01.2026 12:27:38 | 14 | 7.6000 | -0.30 | (-3.80%) | 46 | 350 |
| 23.01.2026 11:51:52 | 13 | 7.6000 | -0.30 | (-3.80%) | 2 | 15 |
| 23.01.2026 11:51:51 | 12 | 7.6000 | -0.30 | (-3.80%) | 2 | 15 |
| 23.01.2026 11:37:17 | 11 | 7.5500 | -0.35 | (-4.43%) | 102 | 770 |
| 23.01.2026 11:37:17 | 10 | 7.5000 | -0.40 | (-5.06%) | 10 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 11:37:17 | 9 | 7.5000 | -0.40 | (-5.06%) | 20 | 150 |
| 23.01.2026 10:12:44 | 8 | 7.3500 | -0.55 | (-6.96%) | 130 | 956 |
| 23.01.2026 09:16:01 | 7 | 7.1000 | -0.80 | (-10.13%) | 97 | 689 |
| 23.01.2026 09:16:01 | 6 | 7.1000 | -0.80 | (-10.13%) | 350 | 2 485 |
| 23.01.2026 09:16:01 | 5 | 7.1000 | -0.80 | (-10.13%) | 5 | 36 |
| 23.01.2026 09:16:01 | 4 | 7.1500 | -0.75 | (-9.49%) | 300 | 2 145 |
| 23.01.2026 09:16:01 | 3 | 7.2000 | -0.70 | (-8.86%) | 300 | 2 160 |
| 23.01.2026 09:16:01 | 2 | 7.2000 | -0.70 | (-8.86%) | 238 | 1 714 |
| 23.01.2026 09:16:01 | 1 | 7.2000 | -0.70 | (-8.86%) | 10 | 72 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:03:00 | 11 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 22.01.2026 14:02:22 | 10 | 7.5000 | -0.20 | (-2.60%) | 396 | 2 970 |
| 22.01.2026 14:02:22 | 9 | 7.5000 | -0.20 | (-2.60%) | 150 | 1 125 |
| 22.01.2026 14:02:22 | 8 | 7.5000 | -0.20 | (-2.60%) | 340 | 2 550 |
| 22.01.2026 14:02:22 | 7 | 7.6500 | -0.05 | (-0.65%) | 50 | 383 |
| 22.01.2026 14:02:22 | 6 | 7.7000 | 0.00 | (0.00%) | 29 | 223 |
| 22.01.2026 14:02:22 | 5 | 7.7000 | 0.00 | (0.00%) | 30 | 231 |
| 22.01.2026 14:02:22 | 4 | 7.7000 | 0.00 | (0.00%) | 265 | 2 041 |
| 22.01.2026 14:02:22 | 3 | 7.7500 | +0.05 | (+0.65%) | 15 | 116 |
| 22.01.2026 14:02:22 | 2 | 7.7500 | +0.05 | (+0.65%) | 25 | 194 |
| 22.01.2026 11:51:42 | 1 | 8.0000 | +0.30 | (+3.90%) | 7 | 56 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 15:05:17 | 12 | 7.7000 | +0.20 | (+2.67%) | 33 | 254 |
| 21.01.2026 15:05:17 | 11 | 7.7500 | +0.25 | (+3.33%) | 15 | 116 |
| 21.01.2026 15:05:17 | 10 | 7.7500 | +0.25 | (+3.33%) | 10 | 78 |
| 21.01.2026 10:02:18 | 9 | 8.0000 | +0.50 | (+6.67%) | 2 | 16 |
| 21.01.2026 09:13:30 | 8 | 8.2000 | +0.70 | (+9.33%) | 463 | 3 797 |
| 21.01.2026 09:13:30 | 7 | 8.1500 | +0.65 | (+8.67%) | 25 | 204 |
| 21.01.2026 09:13:30 | 6 | 8.1000 | +0.60 | (+8.00%) | 300 | 2 430 |
| 21.01.2026 09:13:30 | 5 | 8.1000 | +0.60 | (+8.00%) | 40 | 324 |
| 21.01.2026 09:13:30 | 4 | 8.1000 | +0.60 | (+8.00%) | 25 | 203 |
| 21.01.2026 09:13:30 | 3 | 8.0500 | +0.55 | (+7.33%) | 20 | 161 |
| 21.01.2026 09:13:30 | 2 | 7.9000 | +0.40 | (+5.33%) | 60 | 474 |
| 21.01.2026 09:13:30 | 1 | 7.8000 | +0.30 | (+4.00%) | 50 | 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 79 755 060 |
| Enterprise Value: | 100 359 060 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
