Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
7.95+0.45(+6.00%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 16:49:49 | 41 | 7.9500 | +0.45 | (+6.00%) | 238 | 1 892 |
| 03.09.2026 16:18:56 | 40 | 7.9500 | +0.45 | (+6.00%) | 62 | 493 |
| 03.09.2026 16:07:35 | 39 | 8.1000 | +0.60 | (+8.00%) | 6 | 49 |
| 03.09.2026 16:04:06 | 38 | 8.1000 | +0.60 | (+8.00%) | 10 | 81 |
| 03.09.2026 16:04:06 | 37 | 8.0500 | +0.55 | (+7.33%) | 52 | 419 |
| 03.09.2026 16:03:05 | 36 | 8.0500 | +0.55 | (+7.33%) | 10 | 81 |
| 03.09.2026 14:49:47 | 35 | 8.0500 | +0.55 | (+7.33%) | 238 | 1 916 |
| 03.09.2026 14:11:07 | 34 | 8.0500 | +0.55 | (+7.33%) | 1312 | 10 562 |
| 03.09.2026 13:58:10 | 33 | 7.9000 | +0.40 | (+5.33%) | 255 | 2 015 |
| 03.09.2026 13:58:10 | 32 | 7.9000 | +0.40 | (+5.33%) | 1100 | 8 690 |
| 03.09.2026 13:58:10 | 31 | 8.0000 | +0.50 | (+6.67%) | 300 | 2 400 |
| 03.09.2026 13:58:10 | 30 | 8.0500 | +0.55 | (+7.33%) | 15 | 121 |
| 03.09.2026 13:58:10 | 29 | 8.0500 | +0.55 | (+7.33%) | 1680 | 13 524 |
| 03.09.2026 13:21:29 | 28 | 8.2500 | +0.75 | (+10.00%) | 120 | 990 |
| 03.09.2026 13:09:46 | 27 | 8.4000 | +0.90 | (+12.00%) | 11 | 92 |
| 03.09.2026 12:49:41 | 26 | 8.4000 | +0.90 | (+12.00%) | 10 | 84 |
| 03.09.2026 12:29:47 | 25 | 8.0000 | +0.50 | (+6.67%) | 1900 | 15 200 |
| 03.09.2026 12:25:42 | 24 | 8.3500 | +0.85 | (+11.33%) | 100 | 835 |
| 03.09.2026 11:47:00 | 23 | 8.3500 | +0.85 | (+11.33%) | 50 | 418 |
| 03.09.2026 11:34:11 | 22 | 8.4500 | +0.95 | (+12.67%) | 71 | 600 |
| 03.09.2026 11:34:11 | 21 | 8.4000 | +0.90 | (+12.00%) | 227 | 1 907 |
| 03.09.2026 11:34:11 | 20 | 8.4000 | +0.90 | (+12.00%) | 25 | 210 |
| 03.09.2026 11:34:11 | 19 | 8.3500 | +0.85 | (+11.33%) | 50 | 418 |
| 03.09.2026 11:34:11 | 18 | 8.3500 | +0.85 | (+11.33%) | 7 | 58 |
| 03.09.2026 11:34:11 | 17 | 8.3000 | +0.80 | (+10.67%) | 20 | 166 |
| 03.09.2026 11:34:08 | 16 | 8.0500 | +0.55 | (+7.33%) | 75 | 604 |
| 03.09.2026 11:34:08 | 15 | 8.0500 | +0.55 | (+7.33%) | 75 | 604 |
| 03.09.2026 11:15:29 | 14 | 8.3000 | +0.80 | (+10.67%) | 200 | 1 660 |
| 03.09.2026 11:15:29 | 13 | 8.3000 | +0.80 | (+10.67%) | 30 | 249 |
| 03.09.2026 11:15:20 | 12 | 8.2000 | +0.70 | (+9.33%) | 20 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 11:14:28 | 11 | 7.9500 | +0.45 | (+6.00%) | 70 | 557 |
| 03.09.2026 10:47:13 | 10 | 7.7000 | +0.20 | (+2.67%) | 20 | 154 |
| 03.09.2026 10:47:13 | 9 | 7.7000 | +0.20 | (+2.67%) | 100 | 770 |
| 03.09.2026 10:47:13 | 8 | 7.7000 | +0.20 | (+2.67%) | 236 | 1 817 |
| 03.09.2026 10:08:39 | 7 | 7.4000 | -0.10 | (-1.33%) | 79 | 585 |
| 03.09.2026 10:08:39 | 6 | 7.4000 | -0.10 | (-1.33%) | 7 | 52 |
| 03.09.2026 10:08:39 | 5 | 7.5000 | 0.00 | (0.00%) | 15 | 113 |
| 03.09.2026 10:08:39 | 4 | 7.5000 | 0.00 | (0.00%) | 149 | 1 118 |
| 03.09.2026 09:10:19 | 3 | 7.5000 | 0.00 | (0.00%) | 21 | 158 |
| 03.09.2026 09:03:25 | 2 | 7.7000 | +0.20 | (+2.67%) | 3 | 23 |
| 03.09.2026 09:00:00 | 1 | 7.7000 | +0.20 | (+2.67%) | 26 | 200 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:58:21 | 18 | 7.5000 | -0.50 | (-6.25%) | 130 | 975 |
| 02.09.2026 15:58:21 | 17 | 7.5500 | -0.45 | (-5.63%) | 332 | 2 507 |
| 02.09.2026 15:57:54 | 16 | 7.6000 | -0.40 | (-5.00%) | 49 | 372 |
| 02.09.2026 15:57:54 | 15 | 7.6000 | -0.40 | (-5.00%) | 224 | 1 702 |
| 02.09.2026 15:57:54 | 14 | 7.6500 | -0.35 | (-4.37%) | 265 | 2 027 |
| 02.09.2026 15:56:25 | 13 | 7.6000 | -0.40 | (-5.00%) | 2064 | 15 686 |
| 02.09.2026 15:56:25 | 12 | 7.6500 | -0.35 | (-4.37%) | 40 | 306 |
| 02.09.2026 15:56:25 | 11 | 7.6500 | -0.35 | (-4.37%) | 40 | 306 |
| 02.09.2026 15:56:25 | 10 | 7.8000 | -0.20 | (-2.50%) | 260 | 2 028 |
| 02.09.2026 15:56:25 | 9 | 7.8500 | -0.15 | (-1.88%) | 1 | 8 |
| 02.09.2026 15:56:25 | 8 | 7.8500 | -0.15 | (-1.88%) | 40 | 314 |
| 02.09.2026 15:56:25 | 7 | 7.9000 | -0.10 | (-1.25%) | 15 | 119 |
| 02.09.2026 15:56:25 | 6 | 7.9000 | -0.10 | (-1.25%) | 15 | 119 |
| 02.09.2026 14:58:21 | 5 | 8.0000 | 0.00 | (0.00%) | 27 | 216 |
| 02.09.2026 14:14:56 | 4 | 8.0000 | 0.00 | (0.00%) | 1 | 8 |
| 02.09.2026 12:36:49 | 3 | 8.0000 | 0.00 | (0.00%) | 5 | 40 |
| 02.09.2026 11:47:54 | 2 | 8.0000 | 0.00 | (0.00%) | 125 | 1 000 |
| 02.09.2026 09:02:01 | 1 | 8.0000 | 0.00 | (0.00%) | 4 | 32 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 11:07:59 | 5 | 8.0000 | +0.05 | (+0.63%) | 10 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 10:48:40 | 4 | 8.0000 | +0.05 | (+0.63%) | 15 | 120 |
| 01.09.2026 10:48:40 | 3 | 8.0000 | +0.05 | (+0.63%) | 30 | 240 |
| 01.09.2026 10:41:38 | 2 | 8.0000 | +0.05 | (+0.63%) | 2000 | 16 000 |
| 01.09.2026 10:25:37 | 1 | 7.9500 | 0.00 | (0.00%) | 25 | 199 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:40:36 | 14 | 7.9500 | -0.35 | (-4.22%) | 2 | 16 |
| 31.08.2026 13:43:16 | 13 | 8.0000 | -0.30 | (-3.61%) | 4 | 32 |
| 31.08.2026 12:59:27 | 12 | 8.0000 | -0.30 | (-3.61%) | 247 | 1 976 |
| 31.08.2026 11:32:09 | 11 | 8.0000 | -0.30 | (-3.61%) | 20 | 160 |
| 31.08.2026 11:32:09 | 10 | 8.0000 | -0.30 | (-3.61%) | 433 | 3 464 |
| 31.08.2026 11:30:39 | 9 | 8.0000 | -0.30 | (-3.61%) | 30 | 240 |
| 31.08.2026 11:30:23 | 8 | 8.0000 | -0.30 | (-3.61%) | 300 | 2 400 |
| 31.08.2026 11:26:39 | 7 | 8.0000 | -0.30 | (-3.61%) | 200 | 1 600 |
| 31.08.2026 11:26:39 | 6 | 8.0000 | -0.30 | (-3.61%) | 507 | 4 056 |
| 31.08.2026 11:26:39 | 5 | 8.0500 | -0.25 | (-3.01%) | 25 | 201 |
| 31.08.2026 11:26:39 | 4 | 8.1000 | -0.20 | (-2.41%) | 250 | 2 025 |
| 31.08.2026 11:26:39 | 3 | 8.2000 | -0.10 | (-1.20%) | 15 | 123 |
| 31.08.2026 11:26:39 | 2 | 8.2000 | -0.10 | (-1.20%) | 240 | 1 968 |
| 31.08.2026 09:00:00 | 1 | 8.3500 | +0.05 | (+0.60%) | 3 | 25 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 15:00:11 | 21 | 8.3000 | -0.20 | (-2.35%) | 90 | 747 |
| 28.08.2026 13:09:30 | 20 | 8.0000 | -0.50 | (-5.88%) | 472 | 3 776 |
| 28.08.2026 13:08:39 | 19 | 8.0000 | -0.50 | (-5.88%) | 379 | 3 032 |
| 28.08.2026 13:08:39 | 18 | 8.0500 | -0.45 | (-5.29%) | 149 | 1 199 |
| 28.08.2026 13:07:40 | 17 | 8.0500 | -0.45 | (-5.29%) | 43 | 346 |
| 28.08.2026 13:07:40 | 16 | 8.1000 | -0.40 | (-4.71%) | 250 | 2 025 |
| 28.08.2026 13:07:40 | 15 | 8.1000 | -0.40 | (-4.71%) | 388 | 3 143 |
| 28.08.2026 13:07:40 | 14 | 8.1000 | -0.40 | (-4.71%) | 18 | 146 |
| 28.08.2026 13:07:40 | 13 | 8.1000 | -0.40 | (-4.71%) | 20 | 162 |
| 28.08.2026 13:07:40 | 12 | 8.1500 | -0.35 | (-4.12%) | 175 | 1 426 |
| 28.08.2026 13:07:40 | 11 | 8.1500 | -0.35 | (-4.12%) | 96 | 782 |
| 28.08.2026 13:07:40 | 10 | 8.2000 | -0.30 | (-3.53%) | 10 | 82 |
| 28.08.2026 09:54:58 | 9 | 8.5000 | 0.00 | (0.00%) | 1 | 9 |
| 28.08.2026 09:23:13 | 8 | 8.2000 | -0.30 | (-3.53%) | 313 | 2 567 |
| 28.08.2026 09:20:39 | 7 | 8.2000 | -0.30 | (-3.53%) | 160 | 1 312 |
| 28.08.2026 09:20:39 | 6 | 8.2000 | -0.30 | (-3.53%) | 20 | 164 |
| 28.08.2026 09:20:39 | 5 | 8.2500 | -0.25 | (-2.94%) | 121 | 998 |
| 28.08.2026 09:20:39 | 4 | 8.3000 | -0.20 | (-2.35%) | 245 | 2 034 |
| 28.08.2026 09:20:39 | 3 | 8.3000 | -0.20 | (-2.35%) | 10 | 83 |
| 28.08.2026 09:20:39 | 2 | 8.3000 | -0.20 | (-2.35%) | 20 | 166 |
| 28.08.2026 09:20:39 | 1 | 8.4000 | -0.10 | (-1.18%) | 10 | 84 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:19:03 | 6 | 8.5000 | -0.10 | (-1.16%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 90 578 961 |
| Enterprise Value: | 112 221 961 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
