Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
26.55+0.30(+1.14%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:38:36 | 130 | 26.5500 | +0.30 | (+1.14%) | 145 | 3 850 |
12:38:36 | 129 | 26.5500 | +0.30 | (+1.14%) | 77 | 2 044 |
12:38:36 | 128 | 26.5500 | +0.30 | (+1.14%) | 3 | 80 |
12:38:36 | 127 | 26.5500 | +0.30 | (+1.14%) | 97 | 2 575 |
12:38:36 | 126 | 26.5500 | +0.30 | (+1.14%) | 245 | 6 505 |
12:38:36 | 125 | 26.5500 | +0.30 | (+1.14%) | 250 | 6 638 |
12:23:51 | 124 | 26.5500 | +0.30 | (+1.14%) | 4 | 106 |
12:12:35 | 123 | 26.5500 | +0.30 | (+1.14%) | 1 | 27 |
12:11:14 | 122 | 26.6000 | +0.35 | (+1.33%) | 422 | 11 225 |
11:59:31 | 121 | 26.7000 | +0.45 | (+1.71%) | 309 | 8 250 |
11:59:31 | 120 | 26.7000 | +0.45 | (+1.71%) | 65 | 1 736 |
11:59:31 | 119 | 26.7000 | +0.45 | (+1.71%) | 2605 | 69 554 |
11:56:01 | 118 | 26.7000 | +0.45 | (+1.71%) | 10 | 267 |
11:55:26 | 117 | 26.6000 | +0.35 | (+1.33%) | 60 | 1 596 |
11:54:29 | 116 | 26.7000 | +0.45 | (+1.71%) | 290 | 7 743 |
11:54:29 | 115 | 26.7000 | +0.45 | (+1.71%) | 100 | 2 670 |
11:52:37 | 114 | 26.7000 | +0.45 | (+1.71%) | 5 | 134 |
11:51:57 | 113 | 26.6500 | +0.40 | (+1.52%) | 88 | 2 345 |
11:51:57 | 112 | 26.6500 | +0.40 | (+1.52%) | 200 | 5 330 |
11:50:42 | 111 | 26.6500 | +0.40 | (+1.52%) | 6 | 160 |
11:49:56 | 110 | 26.6000 | +0.35 | (+1.33%) | 12 | 319 |
11:45:56 | 109 | 26.6500 | +0.40 | (+1.52%) | 6 | 160 |
11:39:01 | 108 | 26.6000 | +0.35 | (+1.33%) | 144 | 3 830 |
11:33:32 | 107 | 26.6000 | +0.35 | (+1.33%) | 26 | 692 |
11:33:32 | 106 | 26.6000 | +0.35 | (+1.33%) | 111 | 2 953 |
11:33:32 | 105 | 26.6000 | +0.35 | (+1.33%) | 270 | 7 182 |
11:33:32 | 104 | 26.6000 | +0.35 | (+1.33%) | 200 | 5 320 |
11:30:25 | 103 | 26.6000 | +0.35 | (+1.33%) | 150 | 3 990 |
11:29:23 | 102 | 26.6500 | +0.40 | (+1.52%) | 8 | 213 |
11:26:52 | 101 | 26.6500 | +0.40 | (+1.52%) | 25 | 666 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:25:33 | 100 | 26.6000 | +0.35 | (+1.33%) | 194 | 5 160 |
11:25:16 | 99 | 26.6000 | +0.35 | (+1.33%) | 6 | 160 |
11:11:41 | 98 | 26.6000 | +0.35 | (+1.33%) | 50 | 1 330 |
11:11:41 | 97 | 26.6000 | +0.35 | (+1.33%) | 26 | 692 |
11:03:19 | 96 | 26.6500 | +0.40 | (+1.52%) | 35 | 933 |
11:01:01 | 95 | 26.6000 | +0.35 | (+1.33%) | 247 | 6 570 |
10:53:35 | 94 | 26.5500 | +0.30 | (+1.14%) | 40 | 1 062 |
10:53:24 | 93 | 26.6500 | +0.40 | (+1.52%) | 186 | 4 957 |
10:53:24 | 92 | 26.6500 | +0.40 | (+1.52%) | 13 | 346 |
10:37:20 | 91 | 26.4000 | +0.15 | (+0.57%) | 1 | 26 |
10:37:20 | 90 | 26.6000 | +0.35 | (+1.33%) | 39 | 1 037 |
10:37:20 | 89 | 26.6000 | +0.35 | (+1.33%) | 48 | 1 277 |
10:37:20 | 88 | 26.6000 | +0.35 | (+1.33%) | 363 | 9 656 |
10:35:38 | 87 | 26.6000 | +0.35 | (+1.33%) | 1 | 27 |
10:32:30 | 86 | 26.6000 | +0.35 | (+1.33%) | 95 | 2 527 |
10:17:50 | 85 | 26.6500 | +0.40 | (+1.52%) | 87 | 2 319 |
10:16:03 | 84 | 26.6500 | +0.40 | (+1.52%) | 8 | 213 |
10:15:47 | 83 | 26.6500 | +0.40 | (+1.52%) | 88 | 2 345 |
10:15:47 | 82 | 26.5000 | +0.25 | (+0.95%) | 75 | 1 988 |
10:15:47 | 81 | 26.5000 | +0.25 | (+0.95%) | 28 | 742 |
10:12:25 | 80 | 26.7000 | +0.45 | (+1.71%) | 12 | 320 |
10:12:25 | 79 | 26.6500 | +0.40 | (+1.52%) | 26 | 693 |
10:12:24 | 78 | 26.6000 | +0.35 | (+1.33%) | 1400 | 37 240 |
10:12:24 | 77 | 26.6000 | +0.35 | (+1.33%) | 97 | 2 580 |
10:12:24 | 76 | 26.6500 | +0.40 | (+1.52%) | 40 | 1 066 |
10:12:24 | 75 | 26.6500 | +0.40 | (+1.52%) | 172 | 4 584 |
10:12:24 | 74 | 26.6500 | +0.40 | (+1.52%) | 24 | 640 |
10:12:23 | 73 | 26.7000 | +0.45 | (+1.71%) | 10 | 267 |
10:12:23 | 72 | 26.7000 | +0.45 | (+1.71%) | 76 | 2 029 |
10:12:23 | 71 | 26.7000 | +0.45 | (+1.71%) | 40 | 1 068 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:12:23 | 70 | 26.7000 | +0.45 | (+1.71%) | 290 | 7 743 |
10:07:23 | 69 | 26.7000 | +0.45 | (+1.71%) | 100 | 2 670 |
10:07:23 | 68 | 26.7000 | +0.45 | (+1.71%) | 104 | 2 777 |
10:07:23 | 67 | 26.7000 | +0.45 | (+1.71%) | 75 | 2 003 |
10:07:23 | 66 | 26.7000 | +0.45 | (+1.71%) | 115 | 3 071 |
10:07:23 | 65 | 26.7000 | +0.45 | (+1.71%) | 16 | 427 |
09:56:45 | 64 | 26.7000 | +0.45 | (+1.71%) | 1 | 27 |
09:54:16 | 63 | 26.6500 | +0.40 | (+1.52%) | 67 | 1 786 |
09:50:01 | 62 | 26.6500 | +0.40 | (+1.52%) | 37 | 986 |
09:48:28 | 61 | 26.6500 | +0.40 | (+1.52%) | 50 | 1 333 |
09:47:01 | 60 | 26.7000 | +0.45 | (+1.71%) | 5 | 134 |
09:46:23 | 59 | 26.7000 | +0.45 | (+1.71%) | 18 | 481 |
09:45:38 | 58 | 26.7000 | +0.45 | (+1.71%) | 160 | 4 272 |
09:38:50 | 57 | 26.6500 | +0.40 | (+1.52%) | 87 | 2 319 |
09:38:13 | 56 | 26.6000 | +0.35 | (+1.33%) | 9 | 239 |
09:37:45 | 55 | 26.6500 | +0.40 | (+1.52%) | 6 | 160 |
09:37:45 | 54 | 26.6500 | +0.40 | (+1.52%) | 500 | 13 325 |
09:37:45 | 53 | 26.6500 | +0.40 | (+1.52%) | 194 | 5 170 |
09:36:38 | 52 | 26.6500 | +0.40 | (+1.52%) | 300 | 7 995 |
09:32:24 | 51 | 26.6500 | +0.40 | (+1.52%) | 5 | 133 |
09:31:44 | 50 | 26.6000 | +0.35 | (+1.33%) | 73 | 1 942 |
09:31:24 | 49 | 26.6000 | +0.35 | (+1.33%) | 1 | 27 |
09:29:12 | 48 | 26.6000 | +0.35 | (+1.33%) | 20 | 532 |
09:23:34 | 47 | 26.6000 | +0.35 | (+1.33%) | 100 | 2 660 |
09:20:59 | 46 | 26.6000 | +0.35 | (+1.33%) | 4 | 106 |
09:19:59 | 45 | 26.5500 | +0.30 | (+1.14%) | 1 | 27 |
09:17:32 | 44 | 26.6000 | +0.35 | (+1.33%) | 102 | 2 713 |
09:15:09 | 43 | 26.5500 | +0.30 | (+1.14%) | 2 | 53 |
09:11:37 | 42 | 26.6000 | +0.35 | (+1.33%) | 11 | 293 |
09:10:04 | 41 | 26.4500 | +0.20 | (+0.76%) | 30 | 794 |
09:09:50 | 40 | 26.5000 | +0.25 | (+0.95%) | 20 | 530 |
09:09:50 | 39 | 26.5000 | +0.25 | (+0.95%) | 280 | 7 420 |
09:08:10 | 38 | 26.6000 | +0.35 | (+1.33%) | 58 | 1 543 |
09:08:10 | 37 | 26.6000 | +0.35 | (+1.33%) | 192 | 5 107 |
09:07:50 | 36 | 26.5500 | +0.30 | (+1.14%) | 536 | 14 231 |
09:07:50 | 35 | 26.5500 | +0.30 | (+1.14%) | 16 | 425 |
09:07:35 | 34 | 26.6000 | +0.35 | (+1.33%) | 17 | 452 |
09:07:35 | 33 | 26.6000 | +0.35 | (+1.33%) | 11 | 293 |
09:07:35 | 32 | 26.6000 | +0.35 | (+1.33%) | 309 | 8 219 |
09:05:53 | 31 | 26.5500 | +0.30 | (+1.14%) | 100 | 2 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATPRT00018 |
---|---|
Liczba akcji: | 130 620 000 |
Kapitalizacja: | 3 467 961 000 |
Enterprise Value: | 3 773 585 000 |
Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
CEO: | Aleksander Górecki |
NIP: | 6340011017 |
REGON: | 276249079 |
KRS: | 0000291327 |
Telefon: | +48 (32) 325 15 00 |
WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus