Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
29.95+0.50(+1.70%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 711 | 29.9500 | +0.50 | (+1.70%) | 38 | 1 138 |
| 07.08.2026 17:00:00 | 710 | 29.9500 | +0.50 | (+1.70%) | 49 | 1 468 |
| 07.08.2026 17:00:00 | 709 | 29.9500 | +0.50 | (+1.70%) | 733 | 21 953 |
| 07.08.2026 17:00:00 | 708 | 29.9500 | +0.50 | (+1.70%) | 157 | 4 702 |
| 07.08.2026 17:00:00 | 707 | 29.9500 | +0.50 | (+1.70%) | 733 | 21 953 |
| 07.08.2026 17:00:00 | 706 | 29.9500 | +0.50 | (+1.70%) | 200 | 5 990 |
| 07.08.2026 17:00:00 | 705 | 29.9500 | +0.50 | (+1.70%) | 155 | 4 642 |
| 07.08.2026 17:00:00 | 704 | 29.9500 | +0.50 | (+1.70%) | 1231 | 36 868 |
| 07.08.2026 17:00:00 | 703 | 29.9500 | +0.50 | (+1.70%) | 154 | 4 612 |
| 07.08.2026 17:00:00 | 702 | 29.9500 | +0.50 | (+1.70%) | 137 | 4 103 |
| 07.08.2026 17:00:00 | 701 | 29.9500 | +0.50 | (+1.70%) | 14 | 419 |
| 07.08.2026 17:00:00 | 700 | 29.9500 | +0.50 | (+1.70%) | 54 | 1 617 |
| 07.08.2026 17:00:00 | 699 | 29.9500 | +0.50 | (+1.70%) | 70 | 2 097 |
| 07.08.2026 17:00:00 | 698 | 29.9500 | +0.50 | (+1.70%) | 25 | 749 |
| 07.08.2026 17:00:00 | 697 | 29.9500 | +0.50 | (+1.70%) | 184 | 5 511 |
| 07.08.2026 17:00:00 | 696 | 29.9500 | +0.50 | (+1.70%) | 52 | 1 557 |
| 07.08.2026 17:00:00 | 695 | 29.9500 | +0.50 | (+1.70%) | 21 | 629 |
| 07.08.2026 17:00:00 | 694 | 29.9500 | +0.50 | (+1.70%) | 176 | 5 271 |
| 07.08.2026 17:00:00 | 693 | 29.9500 | +0.50 | (+1.70%) | 8 | 240 |
| 07.08.2026 17:00:00 | 692 | 29.9500 | +0.50 | (+1.70%) | 91 | 2 725 |
| 07.08.2026 17:00:00 | 691 | 29.9500 | +0.50 | (+1.70%) | 1488 | 44 566 |
| 07.08.2026 17:00:00 | 690 | 29.9500 | +0.50 | (+1.70%) | 787 | 23 571 |
| 07.08.2026 17:00:00 | 689 | 29.9500 | +0.50 | (+1.70%) | 49 | 1 468 |
| 07.08.2026 17:00:00 | 688 | 29.9500 | +0.50 | (+1.70%) | 811 | 24 289 |
| 07.08.2026 17:00:00 | 687 | 29.9500 | +0.50 | (+1.70%) | 646 | 19 348 |
| 07.08.2026 17:00:00 | 686 | 29.9500 | +0.50 | (+1.70%) | 173 | 5 181 |
| 07.08.2026 17:00:00 | 685 | 29.9500 | +0.50 | (+1.70%) | 24 | 719 |
| 07.08.2026 17:00:00 | 684 | 29.9500 | +0.50 | (+1.70%) | 143 | 4 283 |
| 07.08.2026 17:00:00 | 683 | 29.9500 | +0.50 | (+1.70%) | 547 | 16 383 |
| 07.08.2026 17:00:00 | 682 | 29.9500 | +0.50 | (+1.70%) | 225 | 6 739 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 681 | 29.9500 | +0.50 | (+1.70%) | 178 | 5 331 |
| 07.08.2026 17:00:00 | 680 | 29.9500 | +0.50 | (+1.70%) | 1 | 30 |
| 07.08.2026 17:00:00 | 679 | 29.9500 | +0.50 | (+1.70%) | 589 | 17 641 |
| 07.08.2026 17:00:00 | 678 | 29.9500 | +0.50 | (+1.70%) | 544 | 16 293 |
| 07.08.2026 17:00:00 | 677 | 29.9500 | +0.50 | (+1.70%) | 21 | 629 |
| 07.08.2026 17:00:00 | 676 | 29.9500 | +0.50 | (+1.70%) | 8 | 240 |
| 07.08.2026 17:00:00 | 675 | 29.9500 | +0.50 | (+1.70%) | 84 | 2 516 |
| 07.08.2026 17:00:00 | 674 | 29.9500 | +0.50 | (+1.70%) | 55 | 1 647 |
| 07.08.2026 17:00:00 | 673 | 29.9500 | +0.50 | (+1.70%) | 22 | 659 |
| 07.08.2026 16:49:51 | 672 | 29.7500 | +0.30 | (+1.02%) | 28 | 833 |
| 07.08.2026 16:49:51 | 671 | 29.7500 | +0.30 | (+1.02%) | 281 | 8 360 |
| 07.08.2026 16:49:51 | 670 | 29.7500 | +0.30 | (+1.02%) | 35 | 1 041 |
| 07.08.2026 16:49:43 | 669 | 29.7500 | +0.30 | (+1.02%) | 11 | 327 |
| 07.08.2026 16:49:43 | 668 | 29.7500 | +0.30 | (+1.02%) | 5 | 149 |
| 07.08.2026 16:49:30 | 667 | 29.8500 | +0.40 | (+1.36%) | 104 | 3 104 |
| 07.08.2026 16:47:54 | 666 | 29.7500 | +0.30 | (+1.02%) | 19 | 565 |
| 07.08.2026 16:47:45 | 665 | 29.8500 | +0.40 | (+1.36%) | 1 | 30 |
| 07.08.2026 16:46:16 | 664 | 29.8500 | +0.40 | (+1.36%) | 132 | 3 940 |
| 07.08.2026 16:46:16 | 663 | 29.8500 | +0.40 | (+1.36%) | 58 | 1 731 |
| 07.08.2026 16:46:16 | 662 | 29.8500 | +0.40 | (+1.36%) | 31 | 925 |
| 07.08.2026 16:45:10 | 661 | 29.7500 | +0.30 | (+1.02%) | 30 | 893 |
| 07.08.2026 16:45:03 | 660 | 29.8500 | +0.40 | (+1.36%) | 92 | 2 746 |
| 07.08.2026 16:44:57 | 659 | 29.8500 | +0.40 | (+1.36%) | 120 | 3 582 |
| 07.08.2026 16:43:45 | 658 | 29.8500 | +0.40 | (+1.36%) | 1 | 30 |
| 07.08.2026 16:43:34 | 657 | 29.7500 | +0.30 | (+1.02%) | 176 | 5 236 |
| 07.08.2026 16:42:53 | 656 | 29.8500 | +0.40 | (+1.36%) | 193 | 5 761 |
| 07.08.2026 16:41:30 | 655 | 29.8000 | +0.35 | (+1.19%) | 168 | 5 006 |
| 07.08.2026 16:41:30 | 654 | 29.8000 | +0.35 | (+1.19%) | 70 | 2 086 |
| 07.08.2026 16:41:30 | 653 | 29.8000 | +0.35 | (+1.19%) | 171 | 5 096 |
| 07.08.2026 16:41:30 | 652 | 29.8000 | +0.35 | (+1.19%) | 129 | 3 844 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:40:53 | 651 | 29.8000 | +0.35 | (+1.19%) | 1 | 30 |
| 07.08.2026 16:40:31 | 650 | 29.8000 | +0.35 | (+1.19%) | 126 | 3 755 |
| 07.08.2026 16:40:31 | 649 | 29.8000 | +0.35 | (+1.19%) | 174 | 5 185 |
| 07.08.2026 16:40:31 | 648 | 29.8000 | +0.35 | (+1.19%) | 207 | 6 169 |
| 07.08.2026 16:40:08 | 647 | 29.9000 | +0.45 | (+1.53%) | 155 | 4 635 |
| 07.08.2026 16:40:08 | 646 | 29.9000 | +0.45 | (+1.53%) | 21 | 628 |
| 07.08.2026 16:38:56 | 645 | 29.9000 | +0.45 | (+1.53%) | 134 | 4 007 |
| 07.08.2026 16:38:56 | 644 | 29.9000 | +0.45 | (+1.53%) | 36 | 1 076 |
| 07.08.2026 16:38:56 | 643 | 29.9000 | +0.45 | (+1.53%) | 26 | 777 |
| 07.08.2026 16:38:56 | 642 | 29.9000 | +0.45 | (+1.53%) | 16 | 478 |
| 07.08.2026 16:38:56 | 641 | 29.9000 | +0.45 | (+1.53%) | 50 | 1 495 |
| 07.08.2026 16:38:48 | 640 | 29.9000 | +0.45 | (+1.53%) | 100 | 2 990 |
| 07.08.2026 16:38:28 | 639 | 29.9000 | +0.45 | (+1.53%) | 1 | 30 |
| 07.08.2026 16:38:28 | 638 | 29.9000 | +0.45 | (+1.53%) | 193 | 5 771 |
| 07.08.2026 16:38:10 | 637 | 29.8000 | +0.35 | (+1.19%) | 137 | 4 083 |
| 07.08.2026 16:38:10 | 636 | 29.8000 | +0.35 | (+1.19%) | 163 | 4 857 |
| 07.08.2026 16:37:48 | 635 | 29.9000 | +0.45 | (+1.53%) | 45 | 1 346 |
| 07.08.2026 16:37:48 | 634 | 29.9000 | +0.45 | (+1.53%) | 145 | 4 336 |
| 07.08.2026 16:36:56 | 633 | 29.8000 | +0.35 | (+1.19%) | 101 | 3 010 |
| 07.08.2026 16:36:56 | 632 | 29.8000 | +0.35 | (+1.19%) | 153 | 4 559 |
| 07.08.2026 16:36:05 | 631 | 29.8000 | +0.35 | (+1.19%) | 18 | 536 |
| 07.08.2026 16:32:46 | 630 | 29.8000 | +0.35 | (+1.19%) | 18 | 536 |
| 07.08.2026 16:30:31 | 629 | 29.8000 | +0.35 | (+1.19%) | 142 | 4 232 |
| 07.08.2026 16:30:31 | 628 | 29.8000 | +0.35 | (+1.19%) | 489 | 14 572 |
| 07.08.2026 16:30:31 | 627 | 29.8000 | +0.35 | (+1.19%) | 211 | 6 288 |
| 07.08.2026 16:30:31 | 626 | 29.8000 | +0.35 | (+1.19%) | 186 | 5 543 |
| 07.08.2026 16:30:31 | 625 | 29.8000 | +0.35 | (+1.19%) | 176 | 5 245 |
| 07.08.2026 16:30:31 | 624 | 29.8000 | +0.35 | (+1.19%) | 275 | 8 195 |
| 07.08.2026 16:30:31 | 623 | 29.8000 | +0.35 | (+1.19%) | 7 | 209 |
| 07.08.2026 16:30:31 | 622 | 29.8000 | +0.35 | (+1.19%) | 165 | 4 917 |
| 07.08.2026 16:30:31 | 621 | 29.8000 | +0.35 | (+1.19%) | 18 | 536 |
| 07.08.2026 16:29:58 | 620 | 29.8000 | +0.35 | (+1.19%) | 177 | 5 275 |
| 07.08.2026 16:29:35 | 619 | 29.7500 | +0.30 | (+1.02%) | 173 | 5 147 |
| 07.08.2026 16:29:35 | 618 | 29.7500 | +0.30 | (+1.02%) | 451 | 13 417 |
| 07.08.2026 16:29:35 | 617 | 29.7500 | +0.30 | (+1.02%) | 278 | 8 271 |
| 07.08.2026 16:29:35 | 616 | 29.7500 | +0.30 | (+1.02%) | 74 | 2 202 |
| 07.08.2026 16:29:35 | 615 | 29.7500 | +0.30 | (+1.02%) | 272 | 8 092 |
| 07.08.2026 16:28:29 | 614 | 29.8000 | +0.35 | (+1.19%) | 119 | 3 546 |
| 07.08.2026 16:28:29 | 613 | 29.8000 | +0.35 | (+1.19%) | 211 | 6 288 |
| 07.08.2026 16:24:33 | 612 | 29.9000 | +0.45 | (+1.53%) | 121 | 3 618 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 3 912 069 000 |
| Enterprise Value: | 4 362 091 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
