Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
18.46-0.20(-1.07%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:56:04 | 528 | 18.4600 | -0.20 | (-1.07%) | 479 | 8 842 |
| 13:56:04 | 527 | 18.4600 | -0.20 | (-1.07%) | 71 | 1 311 |
| 13:54:43 | 526 | 18.4600 | -0.20 | (-1.07%) | 19 | 351 |
| 13:54:42 | 525 | 18.4600 | -0.20 | (-1.07%) | 19 | 351 |
| 13:54:42 | 524 | 18.4600 | -0.20 | (-1.07%) | 55 | 1 015 |
| 13:54:42 | 523 | 18.4600 | -0.20 | (-1.07%) | 10 | 185 |
| 13:54:42 | 522 | 18.4600 | -0.20 | (-1.07%) | 2 | 37 |
| 13:54:42 | 521 | 18.4600 | -0.20 | (-1.07%) | 20 | 369 |
| 13:54:42 | 520 | 18.4400 | -0.22 | (-1.18%) | 6 | 111 |
| 13:54:42 | 519 | 18.4400 | -0.22 | (-1.18%) | 76 | 1 401 |
| 13:54:42 | 518 | 18.4400 | -0.22 | (-1.18%) | 19 | 350 |
| 13:54:42 | 517 | 18.4400 | -0.22 | (-1.18%) | 69 | 1 272 |
| 13:46:02 | 516 | 18.4400 | -0.22 | (-1.18%) | 3 | 55 |
| 13:43:06 | 515 | 18.4400 | -0.22 | (-1.18%) | 10 | 184 |
| 13:41:56 | 514 | 18.4400 | -0.22 | (-1.18%) | 7 | 129 |
| 13:37:00 | 513 | 18.4000 | -0.26 | (-1.39%) | 21 | 386 |
| 13:35:58 | 512 | 18.4000 | -0.26 | (-1.39%) | 215 | 3 956 |
| 13:35:57 | 511 | 18.4000 | -0.26 | (-1.39%) | 61 | 1 122 |
| 13:35:56 | 510 | 18.4000 | -0.26 | (-1.39%) | 706 | 12 990 |
| 13:35:56 | 509 | 18.4000 | -0.26 | (-1.39%) | 184 | 3 386 |
| 13:35:25 | 508 | 18.3800 | -0.28 | (-1.50%) | 33 | 607 |
| 13:35:24 | 507 | 18.3800 | -0.28 | (-1.50%) | 1 | 18 |
| 13:35:24 | 506 | 18.3800 | -0.28 | (-1.50%) | 97 | 1 783 |
| 13:35:24 | 505 | 18.3800 | -0.28 | (-1.50%) | 28 | 515 |
| 13:35:23 | 504 | 18.3800 | -0.28 | (-1.50%) | 2 | 37 |
| 13:35:23 | 503 | 18.3800 | -0.28 | (-1.50%) | 174 | 3 198 |
| 13:35:23 | 502 | 18.3800 | -0.28 | (-1.50%) | 196 | 3 602 |
| 13:35:23 | 501 | 18.3800 | -0.28 | (-1.50%) | 140 | 2 573 |
| 13:35:22 | 500 | 18.3800 | -0.28 | (-1.50%) | 22 | 404 |
| 13:35:22 | 499 | 18.3800 | -0.28 | (-1.50%) | 63 | 1 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:35:22 | 498 | 18.3800 | -0.28 | (-1.50%) | 102 | 1 875 |
| 13:35:22 | 497 | 18.3800 | -0.28 | (-1.50%) | 147 | 2 702 |
| 13:35:22 | 496 | 18.3800 | -0.28 | (-1.50%) | 150 | 2 757 |
| 13:35:22 | 495 | 18.3800 | -0.28 | (-1.50%) | 157 | 2 886 |
| 13:35:22 | 494 | 18.3800 | -0.28 | (-1.50%) | 128 | 2 353 |
| 13:35:22 | 493 | 18.3800 | -0.28 | (-1.50%) | 104 | 1 912 |
| 13:35:22 | 492 | 18.3800 | -0.28 | (-1.50%) | 131 | 2 408 |
| 13:35:22 | 491 | 18.3800 | -0.28 | (-1.50%) | 150 | 2 757 |
| 13:35:22 | 490 | 18.3800 | -0.28 | (-1.50%) | 122 | 2 242 |
| 13:35:22 | 489 | 18.3800 | -0.28 | (-1.50%) | 114 | 2 095 |
| 13:35:22 | 488 | 18.3800 | -0.28 | (-1.50%) | 128 | 2 353 |
| 13:35:22 | 487 | 18.3600 | -0.30 | (-1.61%) | 191 | 3 507 |
| 13:35:22 | 486 | 18.3600 | -0.30 | (-1.61%) | 55 | 1 010 |
| 13:35:22 | 485 | 18.3800 | -0.28 | (-1.50%) | 159 | 2 922 |
| 13:35:21 | 484 | 18.4000 | -0.26 | (-1.39%) | 570 | 10 488 |
| 13:35:21 | 483 | 18.4200 | -0.24 | (-1.29%) | 257 | 4 734 |
| 13:32:46 | 482 | 18.4800 | -0.18 | (-0.96%) | 32 | 591 |
| 13:32:46 | 481 | 18.4800 | -0.18 | (-0.96%) | 43 | 795 |
| 13:26:50 | 480 | 18.4800 | -0.18 | (-0.96%) | 104 | 1 922 |
| 13:25:38 | 479 | 18.4800 | -0.18 | (-0.96%) | 38 | 702 |
| 13:25:19 | 478 | 18.4800 | -0.18 | (-0.96%) | 158 | 2 920 |
| 13:25:19 | 477 | 18.4800 | -0.18 | (-0.96%) | 222 | 4 103 |
| 13:25:19 | 476 | 18.4400 | -0.22 | (-1.18%) | 450 | 8 298 |
| 13:25:19 | 475 | 18.4200 | -0.24 | (-1.29%) | 184 | 3 389 |
| 13:25:19 | 474 | 18.4200 | -0.24 | (-1.29%) | 201 | 3 702 |
| 13:25:19 | 473 | 18.4200 | -0.24 | (-1.29%) | 791 | 14 570 |
| 13:25:19 | 472 | 18.4200 | -0.24 | (-1.29%) | 139 | 2 560 |
| 13:25:15 | 471 | 18.4000 | -0.26 | (-1.39%) | 32 | 589 |
| 13:25:14 | 470 | 18.4000 | -0.26 | (-1.39%) | 51 | 938 |
| 13:25:13 | 469 | 18.4000 | -0.26 | (-1.39%) | 97 | 1 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:25:13 | 468 | 18.4000 | -0.26 | (-1.39%) | 250 | 4 600 |
| 13:23:51 | 467 | 18.4200 | -0.24 | (-1.29%) | 31 | 571 |
| 13:23:50 | 466 | 18.4200 | -0.24 | (-1.29%) | 383 | 7 055 |
| 13:22:58 | 465 | 18.3800 | -0.28 | (-1.50%) | 268 | 4 926 |
| 13:22:58 | 464 | 18.3800 | -0.28 | (-1.50%) | 93 | 1 709 |
| 13:22:58 | 463 | 18.4000 | -0.26 | (-1.39%) | 139 | 2 558 |
| 13:22:57 | 462 | 18.3800 | -0.28 | (-1.50%) | 98 | 1 801 |
| 13:22:57 | 461 | 18.3800 | -0.28 | (-1.50%) | 79 | 1 452 |
| 13:22:57 | 460 | 18.3800 | -0.28 | (-1.50%) | 298 | 5 477 |
| 13:22:57 | 459 | 18.4000 | -0.26 | (-1.39%) | 191 | 3 514 |
| 13:22:56 | 458 | 18.3800 | -0.28 | (-1.50%) | 359 | 6 598 |
| 13:22:56 | 457 | 18.3800 | -0.28 | (-1.50%) | 343 | 6 304 |
| 13:22:56 | 456 | 18.4000 | -0.26 | (-1.39%) | 460 | 8 464 |
| 13:22:56 | 455 | 18.4000 | -0.26 | (-1.39%) | 2 | 37 |
| 13:22:56 | 454 | 18.4000 | -0.26 | (-1.39%) | 200 | 3 680 |
| 13:22:56 | 453 | 18.4000 | -0.26 | (-1.39%) | 304 | 5 594 |
| 13:22:56 | 452 | 18.4200 | -0.24 | (-1.29%) | 191 | 3 518 |
| 13:22:56 | 451 | 18.4200 | -0.24 | (-1.29%) | 2000 | 36 840 |
| 13:22:53 | 450 | 18.4800 | -0.18 | (-0.96%) | 257 | 4 749 |
| 13:22:53 | 449 | 18.4800 | -0.18 | (-0.96%) | 597 | 11 033 |
| 13:22:53 | 448 | 18.4800 | -0.18 | (-0.96%) | 222 | 4 103 |
| 13:22:29 | 447 | 18.4400 | -0.22 | (-1.18%) | 17 | 313 |
| 13:22:28 | 446 | 18.4400 | -0.22 | (-1.18%) | 68 | 1 254 |
| 13:22:28 | 445 | 18.4400 | -0.22 | (-1.18%) | 196 | 3 614 |
| 13:22:28 | 444 | 18.4400 | -0.22 | (-1.18%) | 256 | 4 721 |
| 13:22:28 | 443 | 18.4400 | -0.22 | (-1.18%) | 50 | 922 |
| 13:20:52 | 442 | 18.4800 | -0.18 | (-0.96%) | 1500 | 27 720 |
| 13:20:52 | 441 | 18.5000 | -0.16 | (-0.86%) | 60 | 1 110 |
| 13:15:45 | 440 | 18.5000 | -0.16 | (-0.86%) | 19 | 352 |
| 13:15:44 | 439 | 18.5000 | -0.16 | (-0.86%) | 43 | 796 |
| 13:15:43 | 438 | 18.5000 | -0.16 | (-0.86%) | 59 | 1 092 |
| 13:15:42 | 437 | 18.5000 | -0.16 | (-0.86%) | 188 | 3 478 |
| 13:15:42 | 436 | 18.5000 | -0.16 | (-0.86%) | 256 | 4 736 |
| 13:15:42 | 435 | 18.5000 | -0.16 | (-0.86%) | 175 | 3 238 |
| 13:15:27 | 434 | 18.5400 | -0.12 | (-0.64%) | 257 | 4 765 |
| 13:09:43 | 433 | 18.6000 | -0.06 | (-0.32%) | 116 | 2 158 |
| 13:09:43 | 432 | 18.6000 | -0.06 | (-0.32%) | 489 | 9 095 |
| 13:09:43 | 431 | 18.6000 | -0.06 | (-0.32%) | 196 | 3 646 |
| 13:09:43 | 430 | 18.6000 | -0.06 | (-0.32%) | 199 | 3 701 |
| 13:09:35 | 429 | 18.6000 | -0.06 | (-0.32%) | 88 | 1 637 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 411 245 200 |
| Enterprise Value: | 2 854 519 200 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
