Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
16.48-0.02(-0.12%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:31 | 809 | 16.4800 | -0.02 | (-0.12%) | 13191 | 217 388 |
| 12.12.2025 17:00:00 | 808 | 16.4800 | -0.02 | (-0.12%) | 70 | 1 154 |
| 12.12.2025 17:00:00 | 807 | 16.4800 | -0.02 | (-0.12%) | 4372 | 72 051 |
| 12.12.2025 17:00:00 | 806 | 16.4800 | -0.02 | (-0.12%) | 122 | 2 011 |
| 12.12.2025 17:00:00 | 805 | 16.4800 | -0.02 | (-0.12%) | 300 | 4 944 |
| 12.12.2025 17:00:00 | 804 | 16.4800 | -0.02 | (-0.12%) | 122 | 2 011 |
| 12.12.2025 17:00:00 | 803 | 16.4800 | -0.02 | (-0.12%) | 121 | 1 994 |
| 12.12.2025 17:00:00 | 802 | 16.4800 | -0.02 | (-0.12%) | 122 | 2 011 |
| 12.12.2025 17:00:00 | 801 | 16.4800 | -0.02 | (-0.12%) | 122 | 2 011 |
| 12.12.2025 17:00:00 | 800 | 16.4800 | -0.02 | (-0.12%) | 122 | 2 011 |
| 12.12.2025 17:00:00 | 799 | 16.4800 | -0.02 | (-0.12%) | 136 | 2 241 |
| 12.12.2025 17:00:00 | 798 | 16.4800 | -0.02 | (-0.12%) | 402 | 6 625 |
| 12.12.2025 17:00:00 | 797 | 16.4800 | -0.02 | (-0.12%) | 245 | 4 038 |
| 12.12.2025 17:00:00 | 796 | 16.4800 | -0.02 | (-0.12%) | 255 | 4 202 |
| 12.12.2025 17:00:00 | 795 | 16.4800 | -0.02 | (-0.12%) | 46 | 758 |
| 12.12.2025 17:00:00 | 794 | 16.4800 | -0.02 | (-0.12%) | 84 | 1 384 |
| 12.12.2025 17:00:00 | 793 | 16.4800 | -0.02 | (-0.12%) | 356 | 5 867 |
| 12.12.2025 17:00:00 | 792 | 16.4800 | -0.02 | (-0.12%) | 138 | 2 274 |
| 12.12.2025 17:00:00 | 791 | 16.4800 | -0.02 | (-0.12%) | 22 | 363 |
| 12.12.2025 17:00:00 | 790 | 16.4800 | -0.02 | (-0.12%) | 188 | 3 098 |
| 12.12.2025 17:00:00 | 789 | 16.4800 | -0.02 | (-0.12%) | 7 | 115 |
| 12.12.2025 17:00:00 | 788 | 16.4800 | -0.02 | (-0.12%) | 11 | 181 |
| 12.12.2025 17:00:00 | 787 | 16.4800 | -0.02 | (-0.12%) | 12 | 198 |
| 12.12.2025 17:00:00 | 786 | 16.4800 | -0.02 | (-0.12%) | 77 | 1 269 |
| 12.12.2025 17:00:00 | 785 | 16.4800 | -0.02 | (-0.12%) | 19 | 313 |
| 12.12.2025 17:00:00 | 784 | 16.4800 | -0.02 | (-0.12%) | 71 | 1 170 |
| 12.12.2025 17:00:00 | 783 | 16.4800 | -0.02 | (-0.12%) | 2 | 33 |
| 12.12.2025 17:00:00 | 782 | 16.4800 | -0.02 | (-0.12%) | 8 | 132 |
| 12.12.2025 16:49:52 | 781 | 16.4800 | -0.02 | (-0.12%) | 110 | 1 813 |
| 12.12.2025 16:49:52 | 780 | 16.4800 | -0.02 | (-0.12%) | 2890 | 47 627 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:49:50 | 779 | 16.5000 | 0.00 | (0.00%) | 141 | 2 327 |
| 12.12.2025 16:49:30 | 778 | 16.4800 | -0.02 | (-0.12%) | 6 | 99 |
| 12.12.2025 16:49:30 | 777 | 16.4800 | -0.02 | (-0.12%) | 109 | 1 796 |
| 12.12.2025 16:49:30 | 776 | 16.4800 | -0.02 | (-0.12%) | 1625 | 26 780 |
| 12.12.2025 16:49:30 | 775 | 16.4800 | -0.02 | (-0.12%) | 65 | 1 071 |
| 12.12.2025 16:49:07 | 774 | 16.5000 | 0.00 | (0.00%) | 400 | 6 600 |
| 12.12.2025 16:49:07 | 773 | 16.5000 | 0.00 | (0.00%) | 161 | 2 657 |
| 12.12.2025 16:49:07 | 772 | 16.5000 | 0.00 | (0.00%) | 1 | 17 |
| 12.12.2025 16:49:07 | 771 | 16.5000 | 0.00 | (0.00%) | 338 | 5 577 |
| 12.12.2025 16:49:06 | 770 | 16.5000 | 0.00 | (0.00%) | 100 | 1 650 |
| 12.12.2025 16:48:05 | 769 | 16.4800 | -0.02 | (-0.12%) | 20 | 330 |
| 12.12.2025 16:47:27 | 768 | 16.5000 | 0.00 | (0.00%) | 13 | 215 |
| 12.12.2025 16:46:17 | 767 | 16.5000 | 0.00 | (0.00%) | 227 | 3 746 |
| 12.12.2025 16:46:17 | 766 | 16.5000 | 0.00 | (0.00%) | 186 | 3 069 |
| 12.12.2025 16:46:17 | 765 | 16.5000 | 0.00 | (0.00%) | 161 | 2 657 |
| 12.12.2025 16:46:17 | 764 | 16.5000 | 0.00 | (0.00%) | 176 | 2 904 |
| 12.12.2025 16:45:21 | 763 | 16.4800 | -0.02 | (-0.12%) | 161 | 2 653 |
| 12.12.2025 16:45:04 | 762 | 16.5000 | 0.00 | (0.00%) | 78 | 1 287 |
| 12.12.2025 16:45:04 | 761 | 16.5000 | 0.00 | (0.00%) | 60 | 990 |
| 12.12.2025 16:44:57 | 760 | 16.5000 | 0.00 | (0.00%) | 119 | 1 964 |
| 12.12.2025 16:44:57 | 759 | 16.4800 | -0.02 | (-0.12%) | 116 | 1 912 |
| 12.12.2025 16:44:57 | 758 | 16.4800 | -0.02 | (-0.12%) | 16 | 264 |
| 12.12.2025 16:44:57 | 757 | 16.4800 | -0.02 | (-0.12%) | 100 | 1 648 |
| 12.12.2025 16:44:57 | 756 | 16.4800 | -0.02 | (-0.12%) | 176 | 2 900 |
| 12.12.2025 16:43:19 | 755 | 16.4800 | -0.02 | (-0.12%) | 262 | 4 318 |
| 12.12.2025 16:43:16 | 754 | 16.4800 | -0.02 | (-0.12%) | 69 | 1 137 |
| 12.12.2025 16:42:39 | 753 | 16.5000 | 0.00 | (0.00%) | 1 | 17 |
| 12.12.2025 16:41:26 | 752 | 16.5200 | +0.02 | (+0.12%) | 289 | 4 774 |
| 12.12.2025 16:40:04 | 751 | 16.5200 | +0.02 | (+0.12%) | 161 | 2 660 |
| 12.12.2025 16:39:30 | 750 | 16.5200 | +0.02 | (+0.12%) | 126 | 2 082 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:38:33 | 749 | 16.5200 | +0.02 | (+0.12%) | 3 | 50 |
| 12.12.2025 16:37:01 | 748 | 16.4800 | -0.02 | (-0.12%) | 161 | 2 653 |
| 12.12.2025 16:36:43 | 747 | 16.4800 | -0.02 | (-0.12%) | 200 | 3 296 |
| 12.12.2025 16:35:23 | 746 | 16.4800 | -0.02 | (-0.12%) | 23 | 379 |
| 12.12.2025 16:35:23 | 745 | 16.4800 | -0.02 | (-0.12%) | 1 | 16 |
| 12.12.2025 16:35:20 | 744 | 16.4800 | -0.02 | (-0.12%) | 177 | 2 917 |
| 12.12.2025 16:34:40 | 743 | 16.4800 | -0.02 | (-0.12%) | 9 | 148 |
| 12.12.2025 16:34:23 | 742 | 16.5200 | +0.02 | (+0.12%) | 30 | 496 |
| 12.12.2025 16:34:10 | 741 | 16.5200 | +0.02 | (+0.12%) | 124 | 2 048 |
| 12.12.2025 16:33:41 | 740 | 16.4800 | -0.02 | (-0.12%) | 183 | 3 016 |
| 12.12.2025 16:33:28 | 739 | 16.4800 | -0.02 | (-0.12%) | 161 | 2 653 |
| 12.12.2025 16:30:10 | 738 | 16.4800 | -0.02 | (-0.12%) | 26 | 428 |
| 12.12.2025 16:26:04 | 737 | 16.4800 | -0.02 | (-0.12%) | 315 | 5 191 |
| 12.12.2025 16:25:40 | 736 | 16.5200 | +0.02 | (+0.12%) | 153 | 2 528 |
| 12.12.2025 16:25:40 | 735 | 16.5200 | +0.02 | (+0.12%) | 119 | 1 966 |
| 12.12.2025 16:25:36 | 734 | 16.4800 | -0.02 | (-0.12%) | 224 | 3 692 |
| 12.12.2025 16:25:36 | 733 | 16.4800 | -0.02 | (-0.12%) | 1124 | 18 524 |
| 12.12.2025 16:25:36 | 732 | 16.4800 | -0.02 | (-0.12%) | 1100 | 18 128 |
| 12.12.2025 16:25:36 | 731 | 16.4800 | -0.02 | (-0.12%) | 298 | 4 911 |
| 12.12.2025 16:25:36 | 730 | 16.4800 | -0.02 | (-0.12%) | 119 | 1 961 |
| 12.12.2025 16:25:36 | 729 | 16.4800 | -0.02 | (-0.12%) | 100 | 1 648 |
| 12.12.2025 16:25:36 | 728 | 16.4800 | -0.02 | (-0.12%) | 100 | 1 648 |
| 12.12.2025 16:25:36 | 727 | 16.4800 | -0.02 | (-0.12%) | 1 | 16 |
| 12.12.2025 16:25:36 | 726 | 16.4800 | -0.02 | (-0.12%) | 506 | 8 339 |
| 12.12.2025 16:25:35 | 725 | 16.5000 | 0.00 | (0.00%) | 500 | 8 250 |
| 12.12.2025 16:24:48 | 724 | 16.5200 | +0.02 | (+0.12%) | 1 | 17 |
| 12.12.2025 16:22:00 | 723 | 16.4800 | -0.02 | (-0.12%) | 177 | 2 917 |
| 12.12.2025 16:21:46 | 722 | 16.5000 | 0.00 | (0.00%) | 265 | 4 373 |
| 12.12.2025 16:20:52 | 721 | 16.5200 | +0.02 | (+0.12%) | 57 | 942 |
| 12.12.2025 16:20:52 | 720 | 16.5200 | +0.02 | (+0.12%) | 60 | 991 |
| 12.12.2025 16:20:52 | 719 | 16.4800 | -0.02 | (-0.12%) | 141 | 2 324 |
| 12.12.2025 16:20:52 | 718 | 16.5000 | 0.00 | (0.00%) | 88 | 1 452 |
| 12.12.2025 16:20:52 | 717 | 16.5000 | 0.00 | (0.00%) | 100 | 1 650 |
| 12.12.2025 16:17:22 | 716 | 16.4800 | -0.02 | (-0.12%) | 1 | 16 |
| 12.12.2025 16:12:59 | 715 | 16.4800 | -0.02 | (-0.12%) | 198 | 3 263 |
| 12.12.2025 16:05:33 | 714 | 16.5200 | +0.02 | (+0.12%) | 6 | 99 |
| 12.12.2025 16:02:59 | 713 | 16.4800 | -0.02 | (-0.12%) | 209 | 3 444 |
| 12.12.2025 15:55:29 | 712 | 16.4800 | -0.02 | (-0.12%) | 58 | 956 |
| 12.12.2025 15:54:46 | 711 | 16.4800 | -0.02 | (-0.12%) | 78 | 1 285 |
| 12.12.2025 15:53:12 | 710 | 16.4800 | -0.02 | (-0.12%) | 161 | 2 653 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 152 617 600 |
| Enterprise Value: | 2 595 891 600 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
