Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
22.65-0.05(-0.22%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:04:11 | 727 | 22.6500 | -0.05 | (-0.22%) | 66 | 1 495 |
| 23.04.2026 17:04:11 | 726 | 22.6500 | -0.05 | (-0.22%) | 27 | 612 |
| 23.04.2026 17:00:00 | 725 | 22.6500 | -0.05 | (-0.22%) | 10 | 227 |
| 23.04.2026 17:00:00 | 724 | 22.6500 | -0.05 | (-0.22%) | 6 | 136 |
| 23.04.2026 17:00:00 | 723 | 22.6500 | -0.05 | (-0.22%) | 26 | 589 |
| 23.04.2026 17:00:00 | 722 | 22.6500 | -0.05 | (-0.22%) | 10 | 227 |
| 23.04.2026 17:00:00 | 721 | 22.6500 | -0.05 | (-0.22%) | 131 | 2 967 |
| 23.04.2026 17:00:00 | 720 | 22.6500 | -0.05 | (-0.22%) | 141 | 3 194 |
| 23.04.2026 17:00:00 | 719 | 22.6500 | -0.05 | (-0.22%) | 59 | 1 336 |
| 23.04.2026 17:00:00 | 718 | 22.6500 | -0.05 | (-0.22%) | 58 | 1 314 |
| 23.04.2026 17:00:00 | 717 | 22.6500 | -0.05 | (-0.22%) | 23 | 521 |
| 23.04.2026 17:00:00 | 716 | 22.6500 | -0.05 | (-0.22%) | 19 | 430 |
| 23.04.2026 17:00:00 | 715 | 22.6500 | -0.05 | (-0.22%) | 92 | 2 084 |
| 23.04.2026 17:00:00 | 714 | 22.6500 | -0.05 | (-0.22%) | 78 | 1 767 |
| 23.04.2026 17:00:00 | 713 | 22.6500 | -0.05 | (-0.22%) | 4 | 91 |
| 23.04.2026 17:00:00 | 712 | 22.6500 | -0.05 | (-0.22%) | 4 | 91 |
| 23.04.2026 17:00:00 | 711 | 22.6500 | -0.05 | (-0.22%) | 94 | 2 129 |
| 23.04.2026 17:00:00 | 710 | 22.6500 | -0.05 | (-0.22%) | 36 | 815 |
| 23.04.2026 17:00:00 | 709 | 22.6500 | -0.05 | (-0.22%) | 81 | 1 835 |
| 23.04.2026 17:00:00 | 708 | 22.6500 | -0.05 | (-0.22%) | 107 | 2 424 |
| 23.04.2026 17:00:00 | 707 | 22.6500 | -0.05 | (-0.22%) | 230 | 5 210 |
| 23.04.2026 17:00:00 | 706 | 22.6500 | -0.05 | (-0.22%) | 164 | 3 715 |
| 23.04.2026 17:00:00 | 705 | 22.6500 | -0.05 | (-0.22%) | 619 | 14 020 |
| 23.04.2026 17:00:00 | 704 | 22.6500 | -0.05 | (-0.22%) | 12 | 272 |
| 23.04.2026 17:00:00 | 703 | 22.6500 | -0.05 | (-0.22%) | 85 | 1 925 |
| 23.04.2026 17:00:00 | 702 | 22.6500 | -0.05 | (-0.22%) | 62 | 1 404 |
| 23.04.2026 17:00:00 | 701 | 22.6500 | -0.05 | (-0.22%) | 33 | 747 |
| 23.04.2026 17:00:00 | 700 | 22.6500 | -0.05 | (-0.22%) | 110 | 2 492 |
| 23.04.2026 17:00:00 | 699 | 22.6500 | -0.05 | (-0.22%) | 18 | 408 |
| 23.04.2026 17:00:00 | 698 | 22.6500 | -0.05 | (-0.22%) | 46 | 1 042 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 697 | 22.6500 | -0.05 | (-0.22%) | 101 | 2 288 |
| 23.04.2026 17:00:00 | 696 | 22.6500 | -0.05 | (-0.22%) | 14 | 317 |
| 23.04.2026 17:00:00 | 695 | 22.6500 | -0.05 | (-0.22%) | 75 | 1 699 |
| 23.04.2026 16:49:59 | 694 | 22.7000 | 0.00 | (0.00%) | 61 | 1 385 |
| 23.04.2026 16:49:59 | 693 | 22.7000 | 0.00 | (0.00%) | 389 | 8 830 |
| 23.04.2026 16:49:58 | 692 | 22.6500 | -0.05 | (-0.22%) | 260 | 5 889 |
| 23.04.2026 16:49:49 | 691 | 22.6500 | -0.05 | (-0.22%) | 550 | 12 458 |
| 23.04.2026 16:49:49 | 690 | 22.6500 | -0.05 | (-0.22%) | 272 | 6 161 |
| 23.04.2026 16:49:49 | 689 | 22.7500 | +0.05 | (+0.22%) | 4 | 91 |
| 23.04.2026 16:49:49 | 688 | 22.7500 | +0.05 | (+0.22%) | 112 | 2 548 |
| 23.04.2026 16:49:49 | 687 | 22.7500 | +0.05 | (+0.22%) | 100 | 2 275 |
| 23.04.2026 16:49:49 | 686 | 22.7000 | 0.00 | (0.00%) | 199 | 4 517 |
| 23.04.2026 16:49:49 | 685 | 22.7000 | 0.00 | (0.00%) | 11 | 250 |
| 23.04.2026 16:49:49 | 684 | 22.7000 | 0.00 | (0.00%) | 260 | 5 902 |
| 23.04.2026 16:49:49 | 683 | 22.7000 | 0.00 | (0.00%) | 66 | 1 498 |
| 23.04.2026 16:49:49 | 682 | 22.6000 | -0.10 | (-0.44%) | 12 | 271 |
| 23.04.2026 16:49:49 | 681 | 22.6000 | -0.10 | (-0.44%) | 5 | 113 |
| 23.04.2026 16:49:36 | 680 | 22.6000 | -0.10 | (-0.44%) | 5 | 113 |
| 23.04.2026 16:49:36 | 679 | 22.6000 | -0.10 | (-0.44%) | 27 | 610 |
| 23.04.2026 16:48:53 | 678 | 22.6500 | -0.05 | (-0.22%) | 240 | 5 436 |
| 23.04.2026 16:48:21 | 677 | 22.6500 | -0.05 | (-0.22%) | 167 | 3 783 |
| 23.04.2026 16:48:21 | 676 | 22.6500 | -0.05 | (-0.22%) | 260 | 5 889 |
| 23.04.2026 16:48:21 | 675 | 22.6500 | -0.05 | (-0.22%) | 58 | 1 314 |
| 23.04.2026 16:44:56 | 674 | 22.7000 | 0.00 | (0.00%) | 111 | 2 520 |
| 23.04.2026 16:44:56 | 673 | 22.7000 | 0.00 | (0.00%) | 8 | 182 |
| 23.04.2026 16:44:52 | 672 | 22.6500 | -0.05 | (-0.22%) | 155 | 3 511 |
| 23.04.2026 16:44:52 | 671 | 22.6500 | -0.05 | (-0.22%) | 90 | 2 039 |
| 23.04.2026 16:44:52 | 670 | 22.6500 | -0.05 | (-0.22%) | 4 | 91 |
| 23.04.2026 16:44:26 | 669 | 22.6000 | -0.10 | (-0.44%) | 19 | 429 |
| 23.04.2026 16:44:26 | 668 | 22.6000 | -0.10 | (-0.44%) | 180 | 4 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:44:26 | 667 | 22.6000 | -0.10 | (-0.44%) | 1025 | 23 165 |
| 23.04.2026 16:44:26 | 666 | 22.6000 | -0.10 | (-0.44%) | 14 | 316 |
| 23.04.2026 16:44:26 | 665 | 22.6000 | -0.10 | (-0.44%) | 255 | 5 763 |
| 23.04.2026 16:42:15 | 664 | 22.6000 | -0.10 | (-0.44%) | 150 | 3 390 |
| 23.04.2026 16:38:56 | 663 | 22.5500 | -0.15 | (-0.66%) | 19 | 428 |
| 23.04.2026 16:38:35 | 662 | 22.6000 | -0.10 | (-0.44%) | 28 | 633 |
| 23.04.2026 16:38:35 | 661 | 22.6000 | -0.10 | (-0.44%) | 12 | 271 |
| 23.04.2026 16:38:35 | 660 | 22.6000 | -0.10 | (-0.44%) | 195 | 4 407 |
| 23.04.2026 16:38:35 | 659 | 22.6000 | -0.10 | (-0.44%) | 392 | 8 859 |
| 23.04.2026 16:38:35 | 658 | 22.6000 | -0.10 | (-0.44%) | 47 | 1 062 |
| 23.04.2026 16:38:35 | 657 | 22.6000 | -0.10 | (-0.44%) | 61 | 1 379 |
| 23.04.2026 16:38:35 | 656 | 22.6000 | -0.10 | (-0.44%) | 182 | 4 113 |
| 23.04.2026 16:38:35 | 655 | 22.6000 | -0.10 | (-0.44%) | 128 | 2 893 |
| 23.04.2026 16:38:35 | 654 | 22.6000 | -0.10 | (-0.44%) | 402 | 9 085 |
| 23.04.2026 16:38:35 | 653 | 22.6000 | -0.10 | (-0.44%) | 483 | 10 916 |
| 23.04.2026 16:38:28 | 652 | 22.6500 | -0.05 | (-0.22%) | 396 | 8 969 |
| 23.04.2026 16:38:28 | 651 | 22.6500 | -0.05 | (-0.22%) | 6 | 136 |
| 23.04.2026 16:38:28 | 650 | 22.6500 | -0.05 | (-0.22%) | 41 | 929 |
| 23.04.2026 16:38:28 | 649 | 22.6500 | -0.05 | (-0.22%) | 171 | 3 873 |
| 23.04.2026 16:38:28 | 648 | 22.6500 | -0.05 | (-0.22%) | 57 | 1 291 |
| 23.04.2026 16:38:28 | 647 | 22.6500 | -0.05 | (-0.22%) | 231 | 5 232 |
| 23.04.2026 16:36:15 | 646 | 22.6500 | -0.05 | (-0.22%) | 61 | 1 382 |
| 23.04.2026 16:36:04 | 645 | 22.6500 | -0.05 | (-0.22%) | 98 | 2 220 |
| 23.04.2026 16:35:56 | 644 | 22.6500 | -0.05 | (-0.22%) | 12 | 272 |
| 23.04.2026 16:35:56 | 643 | 22.6500 | -0.05 | (-0.22%) | 198 | 4 485 |
| 23.04.2026 16:35:55 | 642 | 22.6500 | -0.05 | (-0.22%) | 30 | 680 |
| 23.04.2026 16:35:55 | 641 | 22.6500 | -0.05 | (-0.22%) | 142 | 3 216 |
| 23.04.2026 16:34:55 | 640 | 22.6500 | -0.05 | (-0.22%) | 63 | 1 427 |
| 23.04.2026 16:33:26 | 639 | 22.6500 | -0.05 | (-0.22%) | 184 | 4 168 |
| 23.04.2026 16:32:39 | 638 | 22.6000 | -0.10 | (-0.44%) | 183 | 4 136 |
| 23.04.2026 16:32:39 | 637 | 22.6000 | -0.10 | (-0.44%) | 272 | 6 147 |
| 23.04.2026 16:32:36 | 636 | 22.6500 | -0.05 | (-0.22%) | 345 | 7 814 |
| 23.04.2026 16:32:36 | 635 | 22.6500 | -0.05 | (-0.22%) | 60 | 1 359 |
| 23.04.2026 16:32:36 | 634 | 22.6500 | -0.05 | (-0.22%) | 42 | 951 |
| 23.04.2026 16:32:36 | 633 | 22.6500 | -0.05 | (-0.22%) | 37 | 838 |
| 23.04.2026 16:32:00 | 632 | 22.6000 | -0.10 | (-0.44%) | 174 | 3 932 |
| 23.04.2026 16:32:00 | 631 | 22.6000 | -0.10 | (-0.44%) | 38 | 859 |
| 23.04.2026 16:32:00 | 630 | 22.5500 | -0.15 | (-0.66%) | 59 | 1 330 |
| 23.04.2026 16:32:00 | 629 | 22.5500 | -0.15 | (-0.66%) | 696 | 15 695 |
| 23.04.2026 16:32:00 | 628 | 22.5500 | -0.15 | (-0.66%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 958 543 000 |
| Enterprise Value: | 3 546 316 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
