Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
17.88-0.02(-0.11%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 679 | 17.8800 | -0.02 | (-0.11%) | 83 | 1 484 |
| 17:00:00 | 678 | 17.8800 | -0.02 | (-0.11%) | 22 | 393 |
| 17:00:00 | 677 | 17.8800 | -0.02 | (-0.11%) | 2 | 36 |
| 17:00:00 | 676 | 17.8800 | -0.02 | (-0.11%) | 2 | 36 |
| 17:00:00 | 675 | 17.8800 | -0.02 | (-0.11%) | 56 | 1 001 |
| 17:00:00 | 674 | 17.8800 | -0.02 | (-0.11%) | 34 | 608 |
| 17:00:00 | 673 | 17.8800 | -0.02 | (-0.11%) | 82 | 1 466 |
| 17:00:00 | 672 | 17.8800 | -0.02 | (-0.11%) | 70 | 1 252 |
| 17:00:00 | 671 | 17.8800 | -0.02 | (-0.11%) | 91 | 1 627 |
| 17:00:00 | 670 | 17.8800 | -0.02 | (-0.11%) | 78 | 1 395 |
| 17:00:00 | 669 | 17.8800 | -0.02 | (-0.11%) | 2 | 36 |
| 17:00:00 | 668 | 17.8800 | -0.02 | (-0.11%) | 2 | 36 |
| 17:00:00 | 667 | 17.8800 | -0.02 | (-0.11%) | 67 | 1 198 |
| 17:00:00 | 666 | 17.8800 | -0.02 | (-0.11%) | 80 | 1 430 |
| 17:00:00 | 665 | 17.8800 | -0.02 | (-0.11%) | 127 | 2 271 |
| 17:00:00 | 664 | 17.8800 | -0.02 | (-0.11%) | 73 | 1 305 |
| 17:00:00 | 663 | 17.8800 | -0.02 | (-0.11%) | 48 | 858 |
| 17:00:00 | 662 | 17.8800 | -0.02 | (-0.11%) | 17 | 304 |
| 17:00:00 | 661 | 17.8800 | -0.02 | (-0.11%) | 288 | 5 149 |
| 17:00:00 | 660 | 17.8800 | -0.02 | (-0.11%) | 347 | 6 204 |
| 17:00:00 | 659 | 17.8800 | -0.02 | (-0.11%) | 200 | 3 576 |
| 17:00:00 | 658 | 17.8800 | -0.02 | (-0.11%) | 157 | 2 807 |
| 17:00:00 | 657 | 17.8800 | -0.02 | (-0.11%) | 341 | 6 097 |
| 17:00:00 | 656 | 17.8800 | -0.02 | (-0.11%) | 416 | 7 438 |
| 17:00:00 | 655 | 17.8800 | -0.02 | (-0.11%) | 162 | 2 897 |
| 17:00:00 | 654 | 17.8800 | -0.02 | (-0.11%) | 121 | 2 163 |
| 17:00:00 | 653 | 17.8800 | -0.02 | (-0.11%) | 64 | 1 144 |
| 17:00:00 | 652 | 17.8800 | -0.02 | (-0.11%) | 154 | 2 754 |
| 17:00:00 | 651 | 17.8800 | -0.02 | (-0.11%) | 30 | 536 |
| 17:00:00 | 650 | 17.8800 | -0.02 | (-0.11%) | 24 | 429 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:42 | 649 | 17.8800 | -0.02 | (-0.11%) | 478 | 8 547 |
| 16:45:27 | 648 | 17.9400 | +0.04 | (+0.22%) | 42 | 753 |
| 16:45:27 | 647 | 17.9400 | +0.04 | (+0.22%) | 78 | 1 399 |
| 16:45:27 | 646 | 17.9400 | +0.04 | (+0.22%) | 1 | 18 |
| 16:45:04 | 645 | 17.9200 | +0.02 | (+0.11%) | 45 | 806 |
| 16:42:23 | 644 | 17.9200 | +0.02 | (+0.11%) | 10 | 179 |
| 16:39:57 | 643 | 17.9200 | +0.02 | (+0.11%) | 88 | 1 577 |
| 16:39:57 | 642 | 17.9200 | +0.02 | (+0.11%) | 450 | 8 064 |
| 16:39:57 | 641 | 17.9200 | +0.02 | (+0.11%) | 46 | 824 |
| 16:39:57 | 640 | 17.9200 | +0.02 | (+0.11%) | 400 | 7 168 |
| 16:39:57 | 639 | 17.9200 | +0.02 | (+0.11%) | 544 | 9 748 |
| 16:38:53 | 638 | 17.8800 | -0.02 | (-0.11%) | 420 | 7 510 |
| 16:38:53 | 637 | 17.9000 | 0.00 | (0.00%) | 200 | 3 580 |
| 16:38:53 | 636 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 16:38:53 | 635 | 17.9000 | 0.00 | (0.00%) | 505 | 9 040 |
| 16:38:53 | 634 | 17.9000 | 0.00 | (0.00%) | 38 | 680 |
| 16:38:53 | 633 | 17.9000 | 0.00 | (0.00%) | 762 | 13 640 |
| 16:38:53 | 632 | 17.8800 | -0.02 | (-0.11%) | 495 | 8 851 |
| 16:38:53 | 631 | 17.8800 | -0.02 | (-0.11%) | 420 | 7 510 |
| 16:38:53 | 630 | 17.9000 | 0.00 | (0.00%) | 101 | 1 808 |
| 16:38:53 | 629 | 17.9000 | 0.00 | (0.00%) | 107 | 1 915 |
| 16:37:23 | 628 | 17.9400 | +0.04 | (+0.22%) | 4 | 72 |
| 16:37:22 | 627 | 17.9400 | +0.04 | (+0.22%) | 23 | 413 |
| 16:37:12 | 626 | 17.9400 | +0.04 | (+0.22%) | 4 | 72 |
| 16:37:11 | 625 | 17.9400 | +0.04 | (+0.22%) | 25 | 449 |
| 16:37:11 | 624 | 17.9400 | +0.04 | (+0.22%) | 124 | 2 225 |
| 16:37:10 | 623 | 17.9400 | +0.04 | (+0.22%) | 22 | 395 |
| 16:37:09 | 622 | 17.9400 | +0.04 | (+0.22%) | 198 | 3 552 |
| 16:37:09 | 621 | 17.9400 | +0.04 | (+0.22%) | 152 | 2 727 |
| 16:37:09 | 620 | 17.9400 | +0.04 | (+0.22%) | 495 | 8 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:09 | 619 | 17.9400 | +0.04 | (+0.22%) | 20 | 359 |
| 16:37:09 | 618 | 17.9400 | +0.04 | (+0.22%) | 125 | 2 243 |
| 16:36:52 | 617 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 16:30:27 | 616 | 17.9400 | +0.04 | (+0.22%) | 1 | 18 |
| 16:30:26 | 615 | 17.9400 | +0.04 | (+0.22%) | 74 | 1 328 |
| 16:30:26 | 614 | 17.9400 | +0.04 | (+0.22%) | 14 | 251 |
| 16:30:26 | 613 | 17.9400 | +0.04 | (+0.22%) | 6 | 108 |
| 16:28:05 | 612 | 17.9200 | +0.02 | (+0.11%) | 361 | 6 469 |
| 16:28:05 | 611 | 17.9200 | +0.02 | (+0.11%) | 134 | 2 401 |
| 16:24:43 | 610 | 17.9000 | 0.00 | (0.00%) | 5 | 90 |
| 16:24:06 | 609 | 17.9200 | +0.02 | (+0.11%) | 88 | 1 577 |
| 16:24:05 | 608 | 17.9200 | +0.02 | (+0.11%) | 67 | 1 201 |
| 16:24:05 | 607 | 17.9200 | +0.02 | (+0.11%) | 495 | 8 870 |
| 16:16:10 | 606 | 17.9000 | 0.00 | (0.00%) | 112 | 2 005 |
| 16:16:10 | 605 | 17.9000 | 0.00 | (0.00%) | 270 | 4 833 |
| 16:15:46 | 604 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 16:15:45 | 603 | 17.9000 | 0.00 | (0.00%) | 106 | 1 897 |
| 16:15:44 | 602 | 17.9000 | 0.00 | (0.00%) | 6 | 107 |
| 16:15:43 | 601 | 17.9000 | 0.00 | (0.00%) | 604 | 10 812 |
| 16:15:43 | 600 | 17.9000 | 0.00 | (0.00%) | 35 | 627 |
| 16:11:42 | 599 | 17.9000 | 0.00 | (0.00%) | 536 | 9 594 |
| 16:11:27 | 598 | 17.9000 | 0.00 | (0.00%) | 391 | 6 999 |
| 16:11:27 | 597 | 17.9000 | 0.00 | (0.00%) | 459 | 8 216 |
| 16:11:27 | 596 | 17.9000 | 0.00 | (0.00%) | 34 | 609 |
| 16:11:27 | 595 | 17.9000 | 0.00 | (0.00%) | 51 | 913 |
| 16:11:27 | 594 | 17.9000 | 0.00 | (0.00%) | 115 | 2 059 |
| 16:11:27 | 593 | 17.9000 | 0.00 | (0.00%) | 200 | 3 580 |
| 16:11:26 | 592 | 17.8800 | -0.02 | (-0.11%) | 497 | 8 886 |
| 16:11:26 | 591 | 17.8800 | -0.02 | (-0.11%) | 81 | 1 448 |
| 16:11:26 | 590 | 17.8800 | -0.02 | (-0.11%) | 20 | 358 |
| 16:11:26 | 589 | 17.8800 | -0.02 | (-0.11%) | 504 | 9 012 |
| 16:11:26 | 588 | 17.8800 | -0.02 | (-0.11%) | 36 | 644 |
| 16:11:26 | 587 | 17.8800 | -0.02 | (-0.11%) | 200 | 3 576 |
| 16:11:26 | 586 | 17.8800 | -0.02 | (-0.11%) | 40 | 715 |
| 16:11:24 | 585 | 17.8600 | -0.04 | (-0.22%) | 255 | 4 554 |
| 16:11:24 | 584 | 17.8600 | -0.04 | (-0.22%) | 132 | 2 358 |
| 16:11:24 | 583 | 17.8600 | -0.04 | (-0.22%) | 179 | 3 197 |
| 16:11:24 | 582 | 17.8600 | -0.04 | (-0.22%) | 101 | 1 804 |
| 16:10:42 | 581 | 17.8400 | -0.06 | (-0.34%) | 15 | 268 |
| 16:08:33 | 580 | 17.8400 | -0.06 | (-0.34%) | 367 | 6 547 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 335 485 600 |
| Enterprise Value: | 2 778 759 600 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
