Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
18.00+0.04(+0.22%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 340 | 18.0000 | +0.04 | (+0.22%) | 103 | 1 854 |
| 02.04.2026 17:00:00 | 339 | 18.0000 | +0.04 | (+0.22%) | 192 | 3 456 |
| 02.04.2026 17:00:00 | 338 | 18.0000 | +0.04 | (+0.22%) | 23 | 414 |
| 02.04.2026 17:00:00 | 337 | 18.0000 | +0.04 | (+0.22%) | 19 | 342 |
| 02.04.2026 17:00:00 | 336 | 18.0000 | +0.04 | (+0.22%) | 32 | 576 |
| 02.04.2026 17:00:00 | 335 | 18.0000 | +0.04 | (+0.22%) | 24 | 432 |
| 02.04.2026 17:00:00 | 334 | 18.0000 | +0.04 | (+0.22%) | 104 | 1 872 |
| 02.04.2026 17:00:00 | 333 | 18.0000 | +0.04 | (+0.22%) | 7 | 126 |
| 02.04.2026 17:00:00 | 332 | 18.0000 | +0.04 | (+0.22%) | 91 | 1 638 |
| 02.04.2026 17:00:00 | 331 | 18.0000 | +0.04 | (+0.22%) | 286 | 5 148 |
| 02.04.2026 17:00:00 | 330 | 18.0000 | +0.04 | (+0.22%) | 6 | 108 |
| 02.04.2026 16:49:43 | 329 | 18.1000 | +0.14 | (+0.78%) | 31 | 561 |
| 02.04.2026 16:49:43 | 328 | 18.0800 | +0.12 | (+0.67%) | 302 | 5 460 |
| 02.04.2026 16:49:43 | 327 | 18.0600 | +0.10 | (+0.56%) | 33 | 596 |
| 02.04.2026 16:49:43 | 326 | 18.0600 | +0.10 | (+0.56%) | 121 | 2 185 |
| 02.04.2026 16:49:39 | 325 | 18.0600 | +0.10 | (+0.56%) | 99 | 1 788 |
| 02.04.2026 16:49:39 | 324 | 18.0600 | +0.10 | (+0.56%) | 73 | 1 318 |
| 02.04.2026 16:49:36 | 323 | 18.0600 | +0.10 | (+0.56%) | 220 | 3 973 |
| 02.04.2026 16:48:54 | 322 | 18.0000 | +0.04 | (+0.22%) | 3 | 54 |
| 02.04.2026 16:48:53 | 321 | 18.0000 | +0.04 | (+0.22%) | 67 | 1 206 |
| 02.04.2026 16:48:53 | 320 | 18.0000 | +0.04 | (+0.22%) | 70 | 1 260 |
| 02.04.2026 16:48:53 | 319 | 18.0000 | +0.04 | (+0.22%) | 8 | 144 |
| 02.04.2026 16:48:30 | 318 | 18.0600 | +0.10 | (+0.56%) | 359 | 6 484 |
| 02.04.2026 16:48:30 | 317 | 18.0600 | +0.10 | (+0.56%) | 51 | 921 |
| 02.04.2026 16:46:49 | 316 | 18.0000 | +0.04 | (+0.22%) | 35 | 630 |
| 02.04.2026 16:46:48 | 315 | 18.0000 | +0.04 | (+0.22%) | 1 | 18 |
| 02.04.2026 16:46:48 | 314 | 18.0000 | +0.04 | (+0.22%) | 106 | 1 908 |
| 02.04.2026 16:46:18 | 313 | 18.0200 | +0.06 | (+0.33%) | 39 | 703 |
| 02.04.2026 16:46:17 | 312 | 18.0200 | +0.06 | (+0.33%) | 117 | 2 108 |
| 02.04.2026 16:46:17 | 311 | 18.0200 | +0.06 | (+0.33%) | 93 | 1 676 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:46:17 | 310 | 18.0200 | +0.06 | (+0.33%) | 1 | 18 |
| 02.04.2026 16:46:01 | 309 | 18.0200 | +0.06 | (+0.33%) | 7 | 126 |
| 02.04.2026 16:46:00 | 308 | 18.0200 | +0.06 | (+0.33%) | 282 | 5 082 |
| 02.04.2026 16:46:00 | 307 | 18.0200 | +0.06 | (+0.33%) | 302 | 5 442 |
| 02.04.2026 16:45:59 | 306 | 18.0400 | +0.08 | (+0.45%) | 846 | 15 262 |
| 02.04.2026 16:45:59 | 305 | 18.0400 | +0.08 | (+0.45%) | 111 | 2 002 |
| 02.04.2026 16:45:58 | 304 | 18.0400 | +0.08 | (+0.45%) | 72 | 1 299 |
| 02.04.2026 16:45:57 | 303 | 18.0400 | +0.08 | (+0.45%) | 31 | 559 |
| 02.04.2026 16:45:57 | 302 | 18.0400 | +0.08 | (+0.45%) | 302 | 5 448 |
| 02.04.2026 16:45:57 | 301 | 18.0600 | +0.10 | (+0.56%) | 1 | 18 |
| 02.04.2026 16:45:57 | 300 | 18.0600 | +0.10 | (+0.56%) | 216 | 3 901 |
| 02.04.2026 16:45:52 | 299 | 18.0600 | +0.10 | (+0.56%) | 1 | 18 |
| 02.04.2026 16:45:51 | 298 | 18.0600 | +0.10 | (+0.56%) | 3 | 54 |
| 02.04.2026 16:44:39 | 297 | 18.0600 | +0.10 | (+0.56%) | 10 | 181 |
| 02.04.2026 16:44:38 | 296 | 18.0600 | +0.10 | (+0.56%) | 74 | 1 336 |
| 02.04.2026 16:44:37 | 295 | 18.0600 | +0.10 | (+0.56%) | 3 | 54 |
| 02.04.2026 16:44:37 | 294 | 18.0600 | +0.10 | (+0.56%) | 30 | 542 |
| 02.04.2026 16:44:37 | 293 | 18.0600 | +0.10 | (+0.56%) | 220 | 3 973 |
| 02.04.2026 16:41:30 | 292 | 18.1200 | +0.16 | (+0.89%) | 10 | 181 |
| 02.04.2026 16:41:26 | 291 | 18.0600 | +0.10 | (+0.56%) | 868 | 15 676 |
| 02.04.2026 16:40:23 | 290 | 18.0600 | +0.10 | (+0.56%) | 205 | 3 702 |
| 02.04.2026 16:40:23 | 289 | 18.0600 | +0.10 | (+0.56%) | 154 | 2 781 |
| 02.04.2026 16:40:23 | 288 | 18.0600 | +0.10 | (+0.56%) | 66 | 1 192 |
| 02.04.2026 16:40:22 | 287 | 18.0600 | +0.10 | (+0.56%) | 128 | 2 312 |
| 02.04.2026 16:40:22 | 286 | 18.0800 | +0.12 | (+0.67%) | 615 | 11 119 |
| 02.04.2026 16:40:22 | 285 | 18.1000 | +0.14 | (+0.78%) | 410 | 7 421 |
| 02.04.2026 16:40:22 | 284 | 18.0800 | +0.12 | (+0.67%) | 220 | 3 978 |
| 02.04.2026 16:40:22 | 283 | 18.1200 | +0.16 | (+0.89%) | 205 | 3 715 |
| 02.04.2026 16:40:22 | 282 | 18.1000 | +0.14 | (+0.78%) | 357 | 6 462 |
| 02.04.2026 16:40:22 | 281 | 18.1400 | +0.18 | (+1.00%) | 106 | 1 923 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:40:22 | 280 | 18.1400 | +0.18 | (+1.00%) | 205 | 3 719 |
| 02.04.2026 16:40:22 | 279 | 18.1400 | +0.18 | (+1.00%) | 302 | 5 478 |
| 02.04.2026 16:39:57 | 278 | 18.1400 | +0.18 | (+1.00%) | 302 | 5 478 |
| 02.04.2026 16:39:57 | 277 | 18.1400 | +0.18 | (+1.00%) | 17 | 308 |
| 02.04.2026 16:38:53 | 276 | 18.0800 | +0.12 | (+0.67%) | 514 | 9 293 |
| 02.04.2026 16:38:49 | 275 | 18.0800 | +0.12 | (+0.67%) | 357 | 6 455 |
| 02.04.2026 16:38:49 | 274 | 18.0800 | +0.12 | (+0.67%) | 220 | 3 978 |
| 02.04.2026 16:38:49 | 273 | 18.0800 | +0.12 | (+0.67%) | 223 | 4 032 |
| 02.04.2026 16:38:49 | 272 | 18.0800 | +0.12 | (+0.67%) | 134 | 2 423 |
| 02.04.2026 16:38:48 | 271 | 18.1000 | +0.14 | (+0.78%) | 357 | 6 462 |
| 02.04.2026 16:38:48 | 270 | 18.1000 | +0.14 | (+0.78%) | 250 | 4 525 |
| 02.04.2026 16:38:23 | 269 | 18.0800 | +0.12 | (+0.67%) | 4 | 72 |
| 02.04.2026 16:38:11 | 268 | 18.0800 | +0.12 | (+0.67%) | 1 | 18 |
| 02.04.2026 16:37:58 | 267 | 18.0800 | +0.12 | (+0.67%) | 17 | 307 |
| 02.04.2026 16:37:58 | 266 | 18.0600 | +0.10 | (+0.56%) | 420 | 7 585 |
| 02.04.2026 16:36:51 | 265 | 18.0600 | +0.10 | (+0.56%) | 340 | 6 140 |
| 02.04.2026 16:36:51 | 264 | 18.0600 | +0.10 | (+0.56%) | 313 | 5 653 |
| 02.04.2026 16:36:51 | 263 | 18.0600 | +0.10 | (+0.56%) | 607 | 10 962 |
| 02.04.2026 16:36:51 | 262 | 18.0400 | +0.08 | (+0.45%) | 225 | 4 059 |
| 02.04.2026 16:36:49 | 261 | 18.0400 | +0.08 | (+0.45%) | 423 | 7 631 |
| 02.04.2026 16:36:49 | 260 | 18.0400 | +0.08 | (+0.45%) | 239 | 4 312 |
| 02.04.2026 16:36:49 | 259 | 18.0400 | +0.08 | (+0.45%) | 11 | 198 |
| 02.04.2026 16:36:01 | 258 | 17.9800 | +0.02 | (+0.11%) | 250 | 4 495 |
| 02.04.2026 16:36:01 | 257 | 17.9800 | +0.02 | (+0.11%) | 207 | 3 722 |
| 02.04.2026 16:36:01 | 256 | 17.9800 | +0.02 | (+0.11%) | 2 | 36 |
| 02.04.2026 16:36:01 | 255 | 17.9800 | +0.02 | (+0.11%) | 2 | 36 |
| 02.04.2026 16:36:00 | 254 | 17.9800 | +0.02 | (+0.11%) | 411 | 7 390 |
| 02.04.2026 16:36:00 | 253 | 17.9800 | +0.02 | (+0.11%) | 102 | 1 834 |
| 02.04.2026 16:35:59 | 252 | 18.0000 | +0.04 | (+0.22%) | 898 | 16 164 |
| 02.04.2026 16:35:57 | 251 | 17.9800 | +0.02 | (+0.11%) | 142 | 2 553 |
| 02.04.2026 16:35:57 | 250 | 18.0000 | +0.04 | (+0.22%) | 102 | 1 836 |
| 02.04.2026 16:35:57 | 249 | 18.0000 | +0.04 | (+0.22%) | 1500 | 27 000 |
| 02.04.2026 16:35:57 | 248 | 18.0000 | +0.04 | (+0.22%) | 135 | 2 430 |
| 02.04.2026 16:35:57 | 247 | 18.0000 | +0.04 | (+0.22%) | 243 | 4 374 |
| 02.04.2026 16:35:57 | 246 | 18.0000 | +0.04 | (+0.22%) | 150 | 2 700 |
| 02.04.2026 16:35:57 | 245 | 18.0000 | +0.04 | (+0.22%) | 100 | 1 800 |
| 02.04.2026 16:35:57 | 244 | 18.0000 | +0.04 | (+0.22%) | 600 | 10 800 |
| 02.04.2026 16:35:57 | 243 | 18.0000 | +0.04 | (+0.22%) | 4595 | 82 710 |
| 02.04.2026 16:35:57 | 242 | 17.9800 | +0.02 | (+0.11%) | 250 | 4 495 |
| 02.04.2026 16:35:57 | 241 | 17.9800 | +0.02 | (+0.11%) | 687 | 12 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 351 160 000 |
| Enterprise Value: | 2 794 434 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
