Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
15.74-0.18(-1.13%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:04 | 721 | 15.7400 | -0.18 | (-1.13%) | 1723 | 27 120 |
| 17:00:00 | 720 | 15.7400 | -0.18 | (-1.13%) | 5 | 79 |
| 17:00:00 | 719 | 15.7400 | -0.18 | (-1.13%) | 126 | 1 983 |
| 17:00:00 | 718 | 15.7400 | -0.18 | (-1.13%) | 85 | 1 338 |
| 17:00:00 | 717 | 15.7400 | -0.18 | (-1.13%) | 284 | 4 470 |
| 17:00:00 | 716 | 15.7400 | -0.18 | (-1.13%) | 11 | 173 |
| 17:00:00 | 715 | 15.7400 | -0.18 | (-1.13%) | 129 | 2 030 |
| 17:00:00 | 714 | 15.7400 | -0.18 | (-1.13%) | 74 | 1 165 |
| 17:00:00 | 713 | 15.7400 | -0.18 | (-1.13%) | 2 | 31 |
| 17:00:00 | 712 | 15.7400 | -0.18 | (-1.13%) | 30 | 472 |
| 17:00:00 | 711 | 15.7400 | -0.18 | (-1.13%) | 57 | 897 |
| 17:00:00 | 710 | 15.7400 | -0.18 | (-1.13%) | 57 | 897 |
| 17:00:00 | 709 | 15.7400 | -0.18 | (-1.13%) | 71 | 1 118 |
| 17:00:00 | 708 | 15.7400 | -0.18 | (-1.13%) | 180 | 2 833 |
| 17:00:00 | 707 | 15.7400 | -0.18 | (-1.13%) | 274 | 4 313 |
| 16:49:31 | 706 | 15.7800 | -0.14 | (-0.88%) | 15 | 237 |
| 16:49:30 | 705 | 15.7800 | -0.14 | (-0.88%) | 124 | 1 957 |
| 16:48:37 | 704 | 15.8000 | -0.12 | (-0.75%) | 2 | 32 |
| 16:46:22 | 703 | 15.8000 | -0.12 | (-0.75%) | 55 | 869 |
| 16:44:58 | 702 | 15.8000 | -0.12 | (-0.75%) | 244 | 3 855 |
| 16:44:12 | 701 | 15.8000 | -0.12 | (-0.75%) | 230 | 3 634 |
| 16:42:12 | 700 | 15.7600 | -0.16 | (-1.01%) | 100 | 1 576 |
| 16:41:08 | 699 | 15.7800 | -0.14 | (-0.88%) | 105 | 1 657 |
| 16:41:08 | 698 | 15.7800 | -0.14 | (-0.88%) | 228 | 3 598 |
| 16:41:08 | 697 | 15.7800 | -0.14 | (-0.88%) | 155 | 2 446 |
| 16:41:08 | 696 | 15.7800 | -0.14 | (-0.88%) | 12 | 189 |
| 16:40:00 | 695 | 15.7800 | -0.14 | (-0.88%) | 6 | 95 |
| 16:38:52 | 694 | 15.7400 | -0.18 | (-1.13%) | 169 | 2 660 |
| 16:37:33 | 693 | 15.7400 | -0.18 | (-1.13%) | 860 | 13 536 |
| 16:37:33 | 692 | 15.7400 | -0.18 | (-1.13%) | 60 | 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:14 | 691 | 15.7400 | -0.18 | (-1.13%) | 125 | 1 968 |
| 16:37:14 | 690 | 15.7400 | -0.18 | (-1.13%) | 125 | 1 968 |
| 16:36:03 | 689 | 15.7400 | -0.18 | (-1.13%) | 146 | 2 298 |
| 16:36:02 | 688 | 15.7400 | -0.18 | (-1.13%) | 177 | 2 786 |
| 16:36:02 | 687 | 15.7600 | -0.16 | (-1.01%) | 120 | 1 891 |
| 16:35:02 | 686 | 15.7600 | -0.16 | (-1.01%) | 184 | 2 900 |
| 16:35:02 | 685 | 15.7800 | -0.14 | (-0.88%) | 524 | 8 269 |
| 16:35:02 | 684 | 15.7800 | -0.14 | (-0.88%) | 137 | 2 162 |
| 16:35:02 | 683 | 15.7800 | -0.14 | (-0.88%) | 170 | 2 683 |
| 16:34:01 | 682 | 15.7800 | -0.14 | (-0.88%) | 500 | 7 890 |
| 16:32:45 | 681 | 15.7800 | -0.14 | (-0.88%) | 400 | 6 312 |
| 16:32:31 | 680 | 15.7600 | -0.16 | (-1.01%) | 169 | 2 663 |
| 16:32:07 | 679 | 15.7600 | -0.16 | (-1.01%) | 1000 | 15 760 |
| 16:31:44 | 678 | 15.7200 | -0.20 | (-1.26%) | 1 | 16 |
| 16:31:44 | 677 | 15.7200 | -0.20 | (-1.26%) | 39 | 613 |
| 16:31:44 | 676 | 15.7400 | -0.18 | (-1.13%) | 228 | 3 589 |
| 16:31:44 | 675 | 15.7400 | -0.18 | (-1.13%) | 131 | 2 062 |
| 16:31:01 | 674 | 15.7600 | -0.16 | (-1.01%) | 168 | 2 648 |
| 16:31:01 | 673 | 15.7600 | -0.16 | (-1.01%) | 500 | 7 880 |
| 16:29:41 | 672 | 15.7800 | -0.14 | (-0.88%) | 14 | 221 |
| 16:28:28 | 671 | 15.7800 | -0.14 | (-0.88%) | 100 | 1 578 |
| 16:28:06 | 670 | 15.7400 | -0.18 | (-1.13%) | 48 | 756 |
| 16:28:06 | 669 | 15.7400 | -0.18 | (-1.13%) | 278 | 4 376 |
| 16:28:06 | 668 | 15.7400 | -0.18 | (-1.13%) | 3 | 47 |
| 16:28:06 | 667 | 15.7400 | -0.18 | (-1.13%) | 71 | 1 118 |
| 16:27:04 | 666 | 15.8000 | -0.12 | (-0.75%) | 20 | 316 |
| 16:25:00 | 665 | 15.7600 | -0.16 | (-1.01%) | 100 | 1 576 |
| 16:24:14 | 664 | 15.7800 | -0.14 | (-0.88%) | 180 | 2 840 |
| 16:24:14 | 663 | 15.7800 | -0.14 | (-0.88%) | 320 | 5 050 |
| 16:22:57 | 662 | 15.7800 | -0.14 | (-0.88%) | 23 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:22:57 | 661 | 15.7800 | -0.14 | (-0.88%) | 57 | 899 |
| 16:22:51 | 660 | 15.8000 | -0.12 | (-0.75%) | 185 | 2 923 |
| 16:21:21 | 659 | 15.7800 | -0.14 | (-0.88%) | 329 | 5 192 |
| 16:21:21 | 658 | 15.7800 | -0.14 | (-0.88%) | 400 | 6 312 |
| 16:21:21 | 657 | 15.7800 | -0.14 | (-0.88%) | 171 | 2 698 |
| 16:17:50 | 656 | 15.7800 | -0.14 | (-0.88%) | 23 | 363 |
| 16:17:50 | 655 | 15.7800 | -0.14 | (-0.88%) | 2 | 32 |
| 16:17:50 | 654 | 15.7800 | -0.14 | (-0.88%) | 141 | 2 225 |
| 16:17:50 | 653 | 15.7800 | -0.14 | (-0.88%) | 86 | 1 357 |
| 16:17:50 | 652 | 15.7800 | -0.14 | (-0.88%) | 10 | 158 |
| 16:17:45 | 651 | 15.7200 | -0.20 | (-1.26%) | 82 | 1 289 |
| 16:17:45 | 650 | 15.7200 | -0.20 | (-1.26%) | 131 | 2 059 |
| 16:17:45 | 649 | 15.7400 | -0.18 | (-1.13%) | 1 | 16 |
| 16:17:45 | 648 | 15.7400 | -0.18 | (-1.13%) | 9 | 142 |
| 16:17:45 | 647 | 15.7400 | -0.18 | (-1.13%) | 168 | 2 644 |
| 16:17:45 | 646 | 15.7400 | -0.18 | (-1.13%) | 228 | 3 589 |
| 16:17:45 | 645 | 15.7400 | -0.18 | (-1.13%) | 131 | 2 062 |
| 16:17:21 | 644 | 15.8000 | -0.12 | (-0.75%) | 23 | 363 |
| 16:17:21 | 643 | 15.8000 | -0.12 | (-0.75%) | 723 | 11 423 |
| 16:17:21 | 642 | 15.8000 | -0.12 | (-0.75%) | 80 | 1 264 |
| 16:17:21 | 641 | 15.7800 | -0.14 | (-0.88%) | 293 | 4 624 |
| 16:17:21 | 640 | 15.7800 | -0.14 | (-0.88%) | 168 | 2 651 |
| 16:17:21 | 639 | 15.7800 | -0.14 | (-0.88%) | 169 | 2 667 |
| 16:17:21 | 638 | 15.7800 | -0.14 | (-0.88%) | 178 | 2 809 |
| 16:17:21 | 637 | 15.7800 | -0.14 | (-0.88%) | 200 | 3 156 |
| 16:17:21 | 636 | 15.7800 | -0.14 | (-0.88%) | 100 | 1 578 |
| 16:17:21 | 635 | 15.7800 | -0.14 | (-0.88%) | 70 | 1 105 |
| 16:17:21 | 634 | 15.7800 | -0.14 | (-0.88%) | 95 | 1 499 |
| 16:17:21 | 633 | 15.7600 | -0.16 | (-1.01%) | 170 | 2 679 |
| 16:17:21 | 632 | 15.7600 | -0.16 | (-1.01%) | 21 | 331 |
| 16:17:21 | 631 | 15.7600 | -0.16 | (-1.01%) | 168 | 2 648 |
| 16:17:21 | 630 | 15.7600 | -0.16 | (-1.01%) | 368 | 5 800 |
| 16:16:31 | 629 | 15.7200 | -0.20 | (-1.26%) | 1 | 16 |
| 16:13:59 | 628 | 15.7600 | -0.16 | (-1.01%) | 23 | 362 |
| 16:13:59 | 627 | 15.7600 | -0.16 | (-1.01%) | 66 | 1 040 |
| 16:11:56 | 626 | 15.7200 | -0.20 | (-1.26%) | 105 | 1 651 |
| 16:11:56 | 625 | 15.7200 | -0.20 | (-1.26%) | 64 | 1 006 |
| 16:09:38 | 624 | 15.7600 | -0.16 | (-1.01%) | 1 | 16 |
| 16:09:38 | 623 | 15.7600 | -0.16 | (-1.01%) | 31 | 489 |
| 15:59:14 | 622 | 15.7600 | -0.16 | (-1.01%) | 11 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 055 958 800 |
| Enterprise Value: | 2 499 232 800 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
