Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
29.90+0.40(+1.36%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:01:18 | 1071 | 29.9000 | +0.40 | (+1.36%) | 368 | 11 003 |
| 28.08.2026 17:01:18 | 1070 | 29.9000 | +0.40 | (+1.36%) | 319 | 9 538 |
| 28.08.2026 17:01:18 | 1069 | 29.9000 | +0.40 | (+1.36%) | 36 | 1 076 |
| 28.08.2026 17:00:00 | 1068 | 29.9000 | +0.40 | (+1.36%) | 382 | 11 422 |
| 28.08.2026 17:00:00 | 1067 | 29.9000 | +0.40 | (+1.36%) | 82 | 2 452 |
| 28.08.2026 17:00:00 | 1066 | 29.9000 | +0.40 | (+1.36%) | 109 | 3 259 |
| 28.08.2026 17:00:00 | 1065 | 29.9000 | +0.40 | (+1.36%) | 131 | 3 917 |
| 28.08.2026 17:00:00 | 1064 | 29.9000 | +0.40 | (+1.36%) | 137 | 4 096 |
| 28.08.2026 17:00:00 | 1063 | 29.9000 | +0.40 | (+1.36%) | 225 | 6 728 |
| 28.08.2026 17:00:00 | 1062 | 29.9000 | +0.40 | (+1.36%) | 81 | 2 422 |
| 28.08.2026 17:00:00 | 1061 | 29.9000 | +0.40 | (+1.36%) | 44 | 1 316 |
| 28.08.2026 17:00:00 | 1060 | 29.9000 | +0.40 | (+1.36%) | 397 | 11 870 |
| 28.08.2026 17:00:00 | 1059 | 29.9000 | +0.40 | (+1.36%) | 14 | 419 |
| 28.08.2026 17:00:00 | 1058 | 29.9000 | +0.40 | (+1.36%) | 34 | 1 017 |
| 28.08.2026 17:00:00 | 1057 | 29.9000 | +0.40 | (+1.36%) | 42 | 1 256 |
| 28.08.2026 17:00:00 | 1056 | 29.9000 | +0.40 | (+1.36%) | 96 | 2 870 |
| 28.08.2026 17:00:00 | 1055 | 29.9000 | +0.40 | (+1.36%) | 186 | 5 561 |
| 28.08.2026 17:00:00 | 1054 | 29.9000 | +0.40 | (+1.36%) | 98 | 2 930 |
| 28.08.2026 17:00:00 | 1053 | 29.9000 | +0.40 | (+1.36%) | 69 | 2 063 |
| 28.08.2026 17:00:00 | 1052 | 29.9000 | +0.40 | (+1.36%) | 16 | 478 |
| 28.08.2026 17:00:00 | 1051 | 29.9000 | +0.40 | (+1.36%) | 181 | 5 412 |
| 28.08.2026 17:00:00 | 1050 | 29.9000 | +0.40 | (+1.36%) | 195 | 5 831 |
| 28.08.2026 17:00:00 | 1049 | 29.9000 | +0.40 | (+1.36%) | 6 | 179 |
| 28.08.2026 17:00:00 | 1048 | 29.9000 | +0.40 | (+1.36%) | 63 | 1 884 |
| 28.08.2026 17:00:00 | 1047 | 29.9000 | +0.40 | (+1.36%) | 835 | 24 967 |
| 28.08.2026 17:00:00 | 1046 | 29.9000 | +0.40 | (+1.36%) | 841 | 25 146 |
| 28.08.2026 17:00:00 | 1045 | 29.9000 | +0.40 | (+1.36%) | 43 | 1 286 |
| 28.08.2026 17:00:00 | 1044 | 29.9000 | +0.40 | (+1.36%) | 13 | 389 |
| 28.08.2026 17:00:00 | 1043 | 29.9000 | +0.40 | (+1.36%) | 755 | 22 575 |
| 28.08.2026 17:00:00 | 1042 | 29.9000 | +0.40 | (+1.36%) | 225 | 6 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 1041 | 29.9000 | +0.40 | (+1.36%) | 2 | 60 |
| 28.08.2026 17:00:00 | 1040 | 29.9000 | +0.40 | (+1.36%) | 782 | 23 382 |
| 28.08.2026 17:00:00 | 1039 | 29.9000 | +0.40 | (+1.36%) | 275 | 8 223 |
| 28.08.2026 17:00:00 | 1038 | 29.9000 | +0.40 | (+1.36%) | 33 | 987 |
| 28.08.2026 17:00:00 | 1037 | 29.9000 | +0.40 | (+1.36%) | 116 | 3 468 |
| 28.08.2026 17:00:00 | 1036 | 29.9000 | +0.40 | (+1.36%) | 175 | 5 233 |
| 28.08.2026 17:00:00 | 1035 | 29.9000 | +0.40 | (+1.36%) | 170 | 5 083 |
| 28.08.2026 17:00:00 | 1034 | 29.9000 | +0.40 | (+1.36%) | 472 | 14 113 |
| 28.08.2026 17:00:00 | 1033 | 29.9000 | +0.40 | (+1.36%) | 89 | 2 661 |
| 28.08.2026 16:49:30 | 1032 | 29.8500 | +0.35 | (+1.19%) | 9 | 269 |
| 28.08.2026 16:49:22 | 1031 | 29.8500 | +0.35 | (+1.19%) | 7 | 209 |
| 28.08.2026 16:49:22 | 1030 | 29.8500 | +0.35 | (+1.19%) | 118 | 3 522 |
| 28.08.2026 16:49:22 | 1029 | 29.8500 | +0.35 | (+1.19%) | 10 | 299 |
| 28.08.2026 16:49:22 | 1028 | 29.8500 | +0.35 | (+1.19%) | 111 | 3 313 |
| 28.08.2026 16:49:07 | 1027 | 29.8500 | +0.35 | (+1.19%) | 131 | 3 910 |
| 28.08.2026 16:48:45 | 1026 | 29.7500 | +0.25 | (+0.85%) | 6 | 179 |
| 28.08.2026 16:48:21 | 1025 | 29.8500 | +0.35 | (+1.19%) | 10 | 299 |
| 28.08.2026 16:48:21 | 1024 | 29.8500 | +0.35 | (+1.19%) | 121 | 3 612 |
| 28.08.2026 16:48:21 | 1023 | 29.8500 | +0.35 | (+1.19%) | 1 | 30 |
| 28.08.2026 16:47:51 | 1022 | 29.9000 | +0.40 | (+1.36%) | 53 | 1 585 |
| 28.08.2026 16:47:51 | 1021 | 29.9000 | +0.40 | (+1.36%) | 78 | 2 332 |
| 28.08.2026 16:45:00 | 1020 | 29.8000 | +0.30 | (+1.02%) | 134 | 3 993 |
| 28.08.2026 16:45:00 | 1019 | 29.8000 | +0.30 | (+1.02%) | 133 | 3 963 |
| 28.08.2026 16:45:00 | 1018 | 29.8000 | +0.30 | (+1.02%) | 311 | 9 268 |
| 28.08.2026 16:45:00 | 1017 | 29.8000 | +0.30 | (+1.02%) | 315 | 9 387 |
| 28.08.2026 16:45:00 | 1016 | 29.8000 | +0.30 | (+1.02%) | 128 | 3 814 |
| 28.08.2026 16:45:00 | 1015 | 29.9000 | +0.40 | (+1.36%) | 48 | 1 435 |
| 28.08.2026 16:45:00 | 1014 | 29.9000 | +0.40 | (+1.36%) | 84 | 2 512 |
| 28.08.2026 16:44:18 | 1013 | 29.9000 | +0.40 | (+1.36%) | 122 | 3 648 |
| 28.08.2026 16:42:09 | 1012 | 29.8000 | +0.30 | (+1.02%) | 302 | 9 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:42:09 | 1011 | 29.8000 | +0.30 | (+1.02%) | 132 | 3 934 |
| 28.08.2026 16:42:09 | 1010 | 29.8000 | +0.30 | (+1.02%) | 311 | 9 268 |
| 28.08.2026 16:42:09 | 1009 | 29.8000 | +0.30 | (+1.02%) | 126 | 3 755 |
| 28.08.2026 16:42:09 | 1008 | 29.8000 | +0.30 | (+1.02%) | 311 | 9 268 |
| 28.08.2026 16:42:09 | 1007 | 29.8000 | +0.30 | (+1.02%) | 126 | 3 755 |
| 28.08.2026 16:42:09 | 1006 | 29.8500 | +0.35 | (+1.19%) | 206 | 6 149 |
| 28.08.2026 16:42:09 | 1005 | 29.9000 | +0.40 | (+1.36%) | 126 | 3 767 |
| 28.08.2026 16:41:46 | 1004 | 29.8500 | +0.35 | (+1.19%) | 186 | 5 552 |
| 28.08.2026 16:39:54 | 1003 | 29.8000 | +0.30 | (+1.02%) | 4 | 119 |
| 28.08.2026 16:39:54 | 1002 | 29.8000 | +0.30 | (+1.02%) | 206 | 6 139 |
| 28.08.2026 16:39:54 | 1001 | 29.8000 | +0.30 | (+1.02%) | 311 | 9 268 |
| 28.08.2026 16:39:54 | 1000 | 29.8000 | +0.30 | (+1.02%) | 108 | 3 218 |
| 28.08.2026 16:39:54 | 999 | 29.8000 | +0.30 | (+1.02%) | 318 | 9 476 |
| 28.08.2026 16:39:54 | 998 | 29.8000 | +0.30 | (+1.02%) | 126 | 3 755 |
| 28.08.2026 16:39:54 | 997 | 29.8000 | +0.30 | (+1.02%) | 205 | 6 109 |
| 28.08.2026 16:39:54 | 996 | 29.8000 | +0.30 | (+1.02%) | 124 | 3 695 |
| 28.08.2026 16:39:54 | 995 | 29.8000 | +0.30 | (+1.02%) | 45 | 1 341 |
| 28.08.2026 16:39:45 | 994 | 29.9500 | +0.45 | (+1.53%) | 129 | 3 864 |
| 28.08.2026 16:39:40 | 993 | 29.9500 | +0.45 | (+1.53%) | 3 | 90 |
| 28.08.2026 16:39:40 | 992 | 29.9500 | +0.45 | (+1.53%) | 126 | 3 774 |
| 28.08.2026 16:37:22 | 991 | 29.8000 | +0.30 | (+1.02%) | 83 | 2 473 |
| 28.08.2026 16:37:22 | 990 | 29.8000 | +0.30 | (+1.02%) | 124 | 3 695 |
| 28.08.2026 16:37:22 | 989 | 29.8000 | +0.30 | (+1.02%) | 378 | 11 264 |
| 28.08.2026 16:37:17 | 988 | 29.9000 | +0.40 | (+1.36%) | 8 | 239 |
| 28.08.2026 16:37:17 | 987 | 29.9000 | +0.40 | (+1.36%) | 119 | 3 558 |
| 28.08.2026 16:37:01 | 986 | 29.9000 | +0.40 | (+1.36%) | 381 | 11 392 |
| 28.08.2026 16:37:01 | 985 | 29.9000 | +0.40 | (+1.36%) | 20 | 598 |
| 28.08.2026 16:36:57 | 984 | 29.9000 | +0.40 | (+1.36%) | 128 | 3 827 |
| 28.08.2026 16:36:30 | 983 | 29.9000 | +0.40 | (+1.36%) | 125 | 3 738 |
| 28.08.2026 16:36:27 | 982 | 29.9000 | +0.40 | (+1.36%) | 127 | 3 797 |
| 28.08.2026 16:36:12 | 981 | 29.9000 | +0.40 | (+1.36%) | 4 | 120 |
| 28.08.2026 16:36:12 | 980 | 29.9000 | +0.40 | (+1.36%) | 126 | 3 767 |
| 28.08.2026 16:34:17 | 979 | 29.8500 | +0.35 | (+1.19%) | 50 | 1 493 |
| 28.08.2026 16:34:17 | 978 | 29.8500 | +0.35 | (+1.19%) | 122 | 3 642 |
| 28.08.2026 16:32:43 | 977 | 29.8000 | +0.30 | (+1.02%) | 130 | 3 874 |
| 28.08.2026 16:32:43 | 976 | 29.8000 | +0.30 | (+1.02%) | 123 | 3 665 |
| 28.08.2026 16:32:43 | 975 | 29.8000 | +0.30 | (+1.02%) | 3300 | 98 340 |
| 28.08.2026 16:32:43 | 974 | 29.8500 | +0.35 | (+1.19%) | 130 | 3 881 |
| 28.08.2026 16:31:23 | 973 | 29.8000 | +0.30 | (+1.02%) | 212 | 6 318 |
| 28.08.2026 16:31:23 | 972 | 29.8000 | +0.30 | (+1.02%) | 6 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 3 905 538 000 |
| Enterprise Value: | 4 355 560 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
