Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
20.80+0.10(+0.48%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2024 17:00:00 | 462 | 20.8000 | +0.10 | (+0.48%) | 112 | 2 330 |
| 05.12.2024 17:00:00 | 461 | 20.8000 | +0.10 | (+0.48%) | 17 | 354 |
| 05.12.2024 17:00:00 | 460 | 20.8000 | +0.10 | (+0.48%) | 1 | 21 |
| 05.12.2024 17:00:00 | 459 | 20.8000 | +0.10 | (+0.48%) | 7 | 146 |
| 05.12.2024 17:00:00 | 458 | 20.8000 | +0.10 | (+0.48%) | 1 | 21 |
| 05.12.2024 17:00:00 | 457 | 20.8000 | +0.10 | (+0.48%) | 17 | 354 |
| 05.12.2024 17:00:00 | 456 | 20.8000 | +0.10 | (+0.48%) | 22 | 458 |
| 05.12.2024 17:00:00 | 455 | 20.8000 | +0.10 | (+0.48%) | 2 | 42 |
| 05.12.2024 17:00:00 | 454 | 20.8000 | +0.10 | (+0.48%) | 4 | 83 |
| 05.12.2024 17:00:00 | 453 | 20.8000 | +0.10 | (+0.48%) | 8 | 166 |
| 05.12.2024 16:49:54 | 452 | 20.9000 | +0.20 | (+0.97%) | 51 | 1 066 |
| 05.12.2024 16:49:32 | 451 | 20.8000 | +0.10 | (+0.48%) | 35 | 728 |
| 05.12.2024 16:49:32 | 450 | 20.8000 | +0.10 | (+0.48%) | 35 | 728 |
| 05.12.2024 16:49:10 | 449 | 20.8000 | +0.10 | (+0.48%) | 35 | 728 |
| 05.12.2024 16:48:01 | 448 | 20.9000 | +0.20 | (+0.97%) | 10 | 209 |
| 05.12.2024 16:47:31 | 447 | 20.9000 | +0.20 | (+0.97%) | 5 | 105 |
| 05.12.2024 16:47:31 | 446 | 20.9000 | +0.20 | (+0.97%) | 206 | 4 305 |
| 05.12.2024 16:47:06 | 445 | 20.9500 | +0.25 | (+1.21%) | 9 | 189 |
| 05.12.2024 16:46:18 | 444 | 20.8000 | +0.10 | (+0.48%) | 100 | 2 080 |
| 05.12.2024 16:46:02 | 443 | 20.9000 | +0.20 | (+0.97%) | 43 | 899 |
| 05.12.2024 16:46:02 | 442 | 20.9000 | +0.20 | (+0.97%) | 59 | 1 233 |
| 05.12.2024 16:46:02 | 441 | 20.9000 | +0.20 | (+0.97%) | 108 | 2 257 |
| 05.12.2024 16:46:02 | 440 | 20.9000 | +0.20 | (+0.97%) | 128 | 2 675 |
| 05.12.2024 16:46:00 | 439 | 20.9000 | +0.20 | (+0.97%) | 2 | 42 |
| 05.12.2024 16:45:16 | 438 | 20.9000 | +0.20 | (+0.97%) | 20 | 418 |
| 05.12.2024 16:44:59 | 437 | 20.9000 | +0.20 | (+0.97%) | 24 | 502 |
| 05.12.2024 16:44:18 | 436 | 20.8500 | +0.15 | (+0.72%) | 10 | 209 |
| 05.12.2024 16:44:18 | 435 | 20.9000 | +0.20 | (+0.97%) | 2 | 42 |
| 05.12.2024 16:42:28 | 434 | 20.9000 | +0.20 | (+0.97%) | 5 | 105 |
| 05.12.2024 16:41:19 | 433 | 20.9000 | +0.20 | (+0.97%) | 5 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 16:32:45 | 432 | 20.9000 | +0.20 | (+0.97%) | 10 | 209 |
| 05.12.2024 16:30:57 | 431 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 05.12.2024 16:30:20 | 430 | 20.9500 | +0.25 | (+1.21%) | 5 | 105 |
| 05.12.2024 16:30:15 | 429 | 20.8000 | +0.10 | (+0.48%) | 55 | 1 144 |
| 05.12.2024 16:30:15 | 428 | 20.8000 | +0.10 | (+0.48%) | 10 | 208 |
| 05.12.2024 16:30:15 | 427 | 20.9500 | +0.25 | (+1.21%) | 196 | 4 106 |
| 05.12.2024 16:30:15 | 426 | 20.9500 | +0.25 | (+1.21%) | 804 | 16 844 |
| 05.12.2024 16:28:25 | 425 | 20.9500 | +0.25 | (+1.21%) | 7 | 147 |
| 05.12.2024 16:26:50 | 424 | 20.9000 | +0.20 | (+0.97%) | 5 | 105 |
| 05.12.2024 16:25:17 | 423 | 20.9000 | +0.20 | (+0.97%) | 55 | 1 150 |
| 05.12.2024 16:25:17 | 422 | 20.9000 | +0.20 | (+0.97%) | 45 | 941 |
| 05.12.2024 16:21:55 | 421 | 20.9000 | +0.20 | (+0.97%) | 12 | 251 |
| 05.12.2024 16:21:55 | 420 | 20.9000 | +0.20 | (+0.97%) | 41 | 857 |
| 05.12.2024 16:17:39 | 419 | 20.9000 | +0.20 | (+0.97%) | 70 | 1 463 |
| 05.12.2024 16:17:39 | 418 | 20.9000 | +0.20 | (+0.97%) | 25 | 523 |
| 05.12.2024 16:17:03 | 417 | 20.9000 | +0.20 | (+0.97%) | 82 | 1 714 |
| 05.12.2024 16:17:03 | 416 | 20.9000 | +0.20 | (+0.97%) | 103 | 2 153 |
| 05.12.2024 16:13:22 | 415 | 20.9000 | +0.20 | (+0.97%) | 9 | 188 |
| 05.12.2024 16:11:37 | 414 | 20.9000 | +0.20 | (+0.97%) | 80 | 1 672 |
| 05.12.2024 16:09:34 | 413 | 20.7500 | +0.05 | (+0.24%) | 6 | 125 |
| 05.12.2024 16:09:34 | 412 | 20.7500 | +0.05 | (+0.24%) | 4 | 83 |
| 05.12.2024 16:09:29 | 411 | 20.9000 | +0.20 | (+0.97%) | 8 | 167 |
| 05.12.2024 16:07:52 | 410 | 20.7500 | +0.05 | (+0.24%) | 59 | 1 224 |
| 05.12.2024 16:07:48 | 409 | 20.9500 | +0.25 | (+1.21%) | 678 | 14 204 |
| 05.12.2024 16:07:36 | 408 | 20.9000 | +0.20 | (+0.97%) | 65 | 1 359 |
| 05.12.2024 16:07:36 | 407 | 20.9000 | +0.20 | (+0.97%) | 90 | 1 881 |
| 05.12.2024 16:03:36 | 406 | 20.9000 | +0.20 | (+0.97%) | 80 | 1 672 |
| 05.12.2024 16:03:31 | 405 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 05.12.2024 16:02:59 | 404 | 20.9000 | +0.20 | (+0.97%) | 29 | 606 |
| 05.12.2024 16:02:48 | 403 | 20.8500 | +0.15 | (+0.72%) | 36 | 751 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 16:02:48 | 402 | 20.8500 | +0.15 | (+0.72%) | 62 | 1 293 |
| 05.12.2024 16:02:48 | 401 | 20.8500 | +0.15 | (+0.72%) | 69 | 1 439 |
| 05.12.2024 16:01:54 | 400 | 20.8500 | +0.15 | (+0.72%) | 10 | 209 |
| 05.12.2024 16:00:45 | 399 | 20.8500 | +0.15 | (+0.72%) | 10 | 209 |
| 05.12.2024 15:56:36 | 398 | 20.8500 | +0.15 | (+0.72%) | 15 | 313 |
| 05.12.2024 15:56:36 | 397 | 20.8500 | +0.15 | (+0.72%) | 45 | 938 |
| 05.12.2024 15:55:24 | 396 | 20.8500 | +0.15 | (+0.72%) | 5 | 104 |
| 05.12.2024 15:55:24 | 395 | 20.8500 | +0.15 | (+0.72%) | 5 | 104 |
| 05.12.2024 15:53:10 | 394 | 20.8500 | +0.15 | (+0.72%) | 45 | 938 |
| 05.12.2024 15:53:10 | 393 | 20.8500 | +0.15 | (+0.72%) | 5 | 104 |
| 05.12.2024 15:48:25 | 392 | 20.8500 | +0.15 | (+0.72%) | 20 | 417 |
| 05.12.2024 15:40:34 | 391 | 20.8500 | +0.15 | (+0.72%) | 5 | 104 |
| 05.12.2024 15:40:26 | 390 | 20.8500 | +0.15 | (+0.72%) | 72 | 1 501 |
| 05.12.2024 15:39:59 | 389 | 20.8500 | +0.15 | (+0.72%) | 2 | 42 |
| 05.12.2024 15:38:37 | 388 | 20.8500 | +0.15 | (+0.72%) | 12 | 250 |
| 05.12.2024 15:34:35 | 387 | 20.8500 | +0.15 | (+0.72%) | 20 | 417 |
| 05.12.2024 15:33:38 | 386 | 20.8500 | +0.15 | (+0.72%) | 39 | 813 |
| 05.12.2024 15:33:38 | 385 | 20.8000 | +0.10 | (+0.48%) | 26 | 541 |
| 05.12.2024 15:32:23 | 384 | 20.8000 | +0.10 | (+0.48%) | 24 | 499 |
| 05.12.2024 15:32:19 | 383 | 20.6500 | -0.05 | (-0.24%) | 67 | 1 384 |
| 05.12.2024 15:32:19 | 382 | 20.7500 | +0.05 | (+0.24%) | 66 | 1 370 |
| 05.12.2024 15:32:19 | 381 | 20.7500 | +0.05 | (+0.24%) | 57 | 1 183 |
| 05.12.2024 15:32:19 | 380 | 20.7500 | +0.05 | (+0.24%) | 99 | 2 054 |
| 05.12.2024 15:32:19 | 379 | 20.7500 | +0.05 | (+0.24%) | 31 | 643 |
| 05.12.2024 15:32:19 | 378 | 20.7500 | +0.05 | (+0.24%) | 70 | 1 453 |
| 05.12.2024 15:32:19 | 377 | 20.7500 | +0.05 | (+0.24%) | 930 | 19 298 |
| 05.12.2024 15:31:46 | 376 | 20.7500 | +0.05 | (+0.24%) | 5 | 104 |
| 05.12.2024 15:31:00 | 375 | 20.7000 | 0.00 | (0.00%) | 95 | 1 967 |
| 05.12.2024 15:31:00 | 374 | 20.7000 | 0.00 | (0.00%) | 59 | 1 221 |
| 05.12.2024 15:28:44 | 373 | 20.7500 | +0.05 | (+0.24%) | 10 | 208 |
| 05.12.2024 15:20:41 | 372 | 20.7500 | +0.05 | (+0.24%) | 10 | 208 |
| 05.12.2024 15:19:49 | 371 | 20.7500 | +0.05 | (+0.24%) | 50 | 1 038 |
| 05.12.2024 15:18:32 | 370 | 20.7500 | +0.05 | (+0.24%) | 38 | 789 |
| 05.12.2024 15:18:00 | 369 | 20.7500 | +0.05 | (+0.24%) | 144 | 2 988 |
| 05.12.2024 15:17:19 | 368 | 20.7500 | +0.05 | (+0.24%) | 1 | 21 |
| 05.12.2024 15:15:51 | 367 | 20.7500 | +0.05 | (+0.24%) | 19 | 394 |
| 05.12.2024 15:12:38 | 366 | 20.7000 | 0.00 | (0.00%) | 1 | 21 |
| 05.12.2024 15:10:38 | 365 | 20.7000 | 0.00 | (0.00%) | 3 | 62 |
| 05.12.2024 15:09:59 | 364 | 20.7500 | +0.05 | (+0.24%) | 20 | 415 |
| 05.12.2024 15:04:43 | 363 | 20.7500 | +0.05 | (+0.24%) | 6 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 716 896 000 |
| Enterprise Value: | 3 133 568 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
