Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
18.56+1.18(+6.79%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.01.2026 17:04:26 | 3040 | 18.5600 | +1.18 | (+6.79%) | 90 | 1 670 |
| 07.01.2026 17:00:36 | 3039 | 18.5600 | +1.18 | (+6.79%) | 500 | 9 280 |
| 07.01.2026 17:00:00 | 3038 | 18.5600 | +1.18 | (+6.79%) | 452 | 8 389 |
| 07.01.2026 17:00:00 | 3037 | 18.5600 | +1.18 | (+6.79%) | 574 | 10 653 |
| 07.01.2026 17:00:00 | 3036 | 18.5600 | +1.18 | (+6.79%) | 335 | 6 218 |
| 07.01.2026 17:00:00 | 3035 | 18.5600 | +1.18 | (+6.79%) | 100 | 1 856 |
| 07.01.2026 17:00:00 | 3034 | 18.5600 | +1.18 | (+6.79%) | 2 | 37 |
| 07.01.2026 17:00:00 | 3033 | 18.5600 | +1.18 | (+6.79%) | 75 | 1 392 |
| 07.01.2026 17:00:00 | 3032 | 18.5600 | +1.18 | (+6.79%) | 36 | 668 |
| 07.01.2026 17:00:00 | 3031 | 18.5600 | +1.18 | (+6.79%) | 42 | 780 |
| 07.01.2026 17:00:00 | 3030 | 18.5600 | +1.18 | (+6.79%) | 762 | 14 143 |
| 07.01.2026 17:00:00 | 3029 | 18.5600 | +1.18 | (+6.79%) | 415 | 7 702 |
| 07.01.2026 17:00:00 | 3028 | 18.5600 | +1.18 | (+6.79%) | 356 | 6 607 |
| 07.01.2026 17:00:00 | 3027 | 18.5600 | +1.18 | (+6.79%) | 170 | 3 155 |
| 07.01.2026 17:00:00 | 3026 | 18.5600 | +1.18 | (+6.79%) | 152 | 2 821 |
| 07.01.2026 17:00:00 | 3025 | 18.5600 | +1.18 | (+6.79%) | 127 | 2 357 |
| 07.01.2026 17:00:00 | 3024 | 18.5600 | +1.18 | (+6.79%) | 18 | 334 |
| 07.01.2026 17:00:00 | 3023 | 18.5600 | +1.18 | (+6.79%) | 16 | 297 |
| 07.01.2026 17:00:00 | 3022 | 18.5600 | +1.18 | (+6.79%) | 55 | 1 021 |
| 07.01.2026 17:00:00 | 3021 | 18.5600 | +1.18 | (+6.79%) | 37 | 687 |
| 07.01.2026 17:00:00 | 3020 | 18.5600 | +1.18 | (+6.79%) | 127 | 2 357 |
| 07.01.2026 17:00:00 | 3019 | 18.5600 | +1.18 | (+6.79%) | 126 | 2 339 |
| 07.01.2026 17:00:00 | 3018 | 18.5600 | +1.18 | (+6.79%) | 126 | 2 339 |
| 07.01.2026 17:00:00 | 3017 | 18.5600 | +1.18 | (+6.79%) | 126 | 2 339 |
| 07.01.2026 17:00:00 | 3016 | 18.5600 | +1.18 | (+6.79%) | 130 | 2 413 |
| 07.01.2026 17:00:00 | 3015 | 18.5600 | +1.18 | (+6.79%) | 170 | 3 155 |
| 07.01.2026 17:00:00 | 3014 | 18.5600 | +1.18 | (+6.79%) | 176 | 3 267 |
| 07.01.2026 17:00:00 | 3013 | 18.5600 | +1.18 | (+6.79%) | 18 | 334 |
| 07.01.2026 17:00:00 | 3012 | 18.5600 | +1.18 | (+6.79%) | 53 | 984 |
| 07.01.2026 17:00:00 | 3011 | 18.5600 | +1.18 | (+6.79%) | 161 | 2 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 3010 | 18.5600 | +1.18 | (+6.79%) | 214 | 3 972 |
| 07.01.2026 17:00:00 | 3009 | 18.5600 | +1.18 | (+6.79%) | 39 | 724 |
| 07.01.2026 17:00:00 | 3008 | 18.5600 | +1.18 | (+6.79%) | 12 | 223 |
| 07.01.2026 17:00:00 | 3007 | 18.5600 | +1.18 | (+6.79%) | 223 | 4 139 |
| 07.01.2026 17:00:00 | 3006 | 18.5600 | +1.18 | (+6.79%) | 2 | 37 |
| 07.01.2026 17:00:00 | 3005 | 18.5600 | +1.18 | (+6.79%) | 19 | 353 |
| 07.01.2026 17:00:00 | 3004 | 18.5600 | +1.18 | (+6.79%) | 309 | 5 735 |
| 07.01.2026 17:00:00 | 3003 | 18.5600 | +1.18 | (+6.79%) | 37 | 687 |
| 07.01.2026 17:00:00 | 3002 | 18.5600 | +1.18 | (+6.79%) | 571 | 10 598 |
| 07.01.2026 17:00:00 | 3001 | 18.5600 | +1.18 | (+6.79%) | 177 | 3 285 |
| 07.01.2026 17:00:00 | 3000 | 18.5600 | +1.18 | (+6.79%) | 8 | 148 |
| 07.01.2026 17:00:00 | 2999 | 18.5600 | +1.18 | (+6.79%) | 2 | 37 |
| 07.01.2026 17:00:00 | 2998 | 18.5600 | +1.18 | (+6.79%) | 102 | 1 893 |
| 07.01.2026 17:00:00 | 2997 | 18.5600 | +1.18 | (+6.79%) | 400 | 7 424 |
| 07.01.2026 17:00:00 | 2996 | 18.5600 | +1.18 | (+6.79%) | 488 | 9 057 |
| 07.01.2026 17:00:00 | 2995 | 18.5600 | +1.18 | (+6.79%) | 12 | 223 |
| 07.01.2026 17:00:00 | 2994 | 18.5600 | +1.18 | (+6.79%) | 250 | 4 640 |
| 07.01.2026 17:00:00 | 2993 | 18.5600 | +1.18 | (+6.79%) | 97 | 1 800 |
| 07.01.2026 17:00:00 | 2992 | 18.5600 | +1.18 | (+6.79%) | 7 | 130 |
| 07.01.2026 17:00:00 | 2991 | 18.5600 | +1.18 | (+6.79%) | 147 | 2 728 |
| 07.01.2026 17:00:00 | 2990 | 18.5600 | +1.18 | (+6.79%) | 91 | 1 689 |
| 07.01.2026 17:00:00 | 2989 | 18.5600 | +1.18 | (+6.79%) | 300 | 5 568 |
| 07.01.2026 17:00:00 | 2988 | 18.5600 | +1.18 | (+6.79%) | 328 | 6 088 |
| 07.01.2026 17:00:00 | 2987 | 18.5600 | +1.18 | (+6.79%) | 116 | 2 153 |
| 07.01.2026 17:00:00 | 2986 | 18.5600 | +1.18 | (+6.79%) | 54 | 1 002 |
| 07.01.2026 17:00:00 | 2985 | 18.5600 | +1.18 | (+6.79%) | 123 | 2 283 |
| 07.01.2026 17:00:00 | 2984 | 18.5600 | +1.18 | (+6.79%) | 91 | 1 689 |
| 07.01.2026 17:00:00 | 2983 | 18.5600 | +1.18 | (+6.79%) | 7 | 130 |
| 07.01.2026 17:00:00 | 2982 | 18.5600 | +1.18 | (+6.79%) | 16 | 297 |
| 07.01.2026 17:00:00 | 2981 | 18.5600 | +1.18 | (+6.79%) | 112 | 2 079 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:49:55 | 2980 | 18.5600 | +1.18 | (+6.79%) | 226 | 4 195 |
| 07.01.2026 16:49:54 | 2979 | 18.5600 | +1.18 | (+6.79%) | 206 | 3 823 |
| 07.01.2026 16:49:54 | 2978 | 18.5600 | +1.18 | (+6.79%) | 485 | 9 002 |
| 07.01.2026 16:49:54 | 2977 | 18.5600 | +1.18 | (+6.79%) | 141 | 2 617 |
| 07.01.2026 16:49:54 | 2976 | 18.5600 | +1.18 | (+6.79%) | 200 | 3 712 |
| 07.01.2026 16:49:40 | 2975 | 18.5000 | +1.12 | (+6.44%) | 440 | 8 140 |
| 07.01.2026 16:49:40 | 2974 | 18.5000 | +1.12 | (+6.44%) | 1597 | 29 545 |
| 07.01.2026 16:49:39 | 2973 | 18.5400 | +1.16 | (+6.67%) | 133 | 2 466 |
| 07.01.2026 16:49:32 | 2972 | 18.5400 | +1.16 | (+6.67%) | 486 | 9 010 |
| 07.01.2026 16:49:32 | 2971 | 18.5400 | +1.16 | (+6.67%) | 68 | 1 261 |
| 07.01.2026 16:49:32 | 2970 | 18.5400 | +1.16 | (+6.67%) | 641 | 11 884 |
| 07.01.2026 16:49:31 | 2969 | 18.5400 | +1.16 | (+6.67%) | 6 | 111 |
| 07.01.2026 16:49:30 | 2968 | 18.5400 | +1.16 | (+6.67%) | 300 | 5 562 |
| 07.01.2026 16:49:30 | 2967 | 18.5400 | +1.16 | (+6.67%) | 53 | 983 |
| 07.01.2026 16:49:22 | 2966 | 18.5000 | +1.12 | (+6.44%) | 634 | 11 729 |
| 07.01.2026 16:49:22 | 2965 | 18.5000 | +1.12 | (+6.44%) | 568 | 10 508 |
| 07.01.2026 16:49:22 | 2964 | 18.5000 | +1.12 | (+6.44%) | 66 | 1 221 |
| 07.01.2026 16:49:22 | 2963 | 18.5000 | +1.12 | (+6.44%) | 2000 | 37 000 |
| 07.01.2026 16:49:15 | 2962 | 18.5000 | +1.12 | (+6.44%) | 131 | 2 424 |
| 07.01.2026 16:49:15 | 2961 | 18.5000 | +1.12 | (+6.44%) | 440 | 8 140 |
| 07.01.2026 16:49:15 | 2960 | 18.5000 | +1.12 | (+6.44%) | 2000 | 37 000 |
| 07.01.2026 16:49:15 | 2959 | 18.5000 | +1.12 | (+6.44%) | 1000 | 18 500 |
| 07.01.2026 16:49:15 | 2958 | 18.4800 | +1.10 | (+6.33%) | 440 | 8 131 |
| 07.01.2026 16:49:15 | 2957 | 18.4800 | +1.10 | (+6.33%) | 603 | 11 143 |
| 07.01.2026 16:49:15 | 2956 | 18.4800 | +1.10 | (+6.33%) | 200 | 3 696 |
| 07.01.2026 16:49:15 | 2955 | 18.4800 | +1.10 | (+6.33%) | 155 | 2 864 |
| 07.01.2026 16:49:15 | 2954 | 18.4800 | +1.10 | (+6.33%) | 100 | 1 848 |
| 07.01.2026 16:49:15 | 2953 | 18.4800 | +1.10 | (+6.33%) | 43 | 795 |
| 07.01.2026 16:48:53 | 2952 | 18.4800 | +1.10 | (+6.33%) | 1 | 18 |
| 07.01.2026 16:48:53 | 2951 | 18.4800 | +1.10 | (+6.33%) | 36 | 665 |
| 07.01.2026 16:48:53 | 2950 | 18.4800 | +1.10 | (+6.33%) | 66 | 1 220 |
| 07.01.2026 16:48:53 | 2949 | 18.4800 | +1.10 | (+6.33%) | 2 | 37 |
| 07.01.2026 16:47:32 | 2948 | 18.4400 | +1.06 | (+6.10%) | 173 | 3 190 |
| 07.01.2026 16:47:32 | 2947 | 18.4400 | +1.06 | (+6.10%) | 434 | 8 003 |
| 07.01.2026 16:47:31 | 2946 | 18.4400 | +1.06 | (+6.10%) | 54 | 996 |
| 07.01.2026 16:47:31 | 2945 | 18.4400 | +1.06 | (+6.10%) | 79 | 1 457 |
| 07.01.2026 16:47:31 | 2944 | 18.4400 | +1.06 | (+6.10%) | 179 | 3 301 |
| 07.01.2026 16:47:29 | 2943 | 18.4400 | +1.06 | (+6.10%) | 29 | 535 |
| 07.01.2026 16:47:28 | 2942 | 18.4400 | +1.06 | (+6.10%) | 259 | 4 776 |
| 07.01.2026 16:46:49 | 2941 | 18.4400 | +1.06 | (+6.10%) | 15 | 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 424 307 200 |
| Enterprise Value: | 2 867 581 200 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
