Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
17.20-0.48(-2.71%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 17:00:00 | 1067 | 17.2000 | -0.48 | (-2.71%) | 14 | 241 |
| 09.03.2026 17:00:00 | 1066 | 17.2000 | -0.48 | (-2.71%) | 13 | 224 |
| 09.03.2026 17:00:00 | 1065 | 17.2000 | -0.48 | (-2.71%) | 33 | 568 |
| 09.03.2026 17:00:00 | 1064 | 17.2000 | -0.48 | (-2.71%) | 28 | 482 |
| 09.03.2026 17:00:00 | 1063 | 17.2000 | -0.48 | (-2.71%) | 33 | 568 |
| 09.03.2026 17:00:00 | 1062 | 17.2000 | -0.48 | (-2.71%) | 16 | 275 |
| 09.03.2026 17:00:00 | 1061 | 17.2000 | -0.48 | (-2.71%) | 91 | 1 565 |
| 09.03.2026 17:00:00 | 1060 | 17.2000 | -0.48 | (-2.71%) | 30 | 516 |
| 09.03.2026 17:00:00 | 1059 | 17.2000 | -0.48 | (-2.71%) | 4 | 69 |
| 09.03.2026 17:00:00 | 1058 | 17.2000 | -0.48 | (-2.71%) | 62 | 1 066 |
| 09.03.2026 17:00:00 | 1057 | 17.2000 | -0.48 | (-2.71%) | 68 | 1 170 |
| 09.03.2026 17:00:00 | 1056 | 17.2000 | -0.48 | (-2.71%) | 8 | 138 |
| 09.03.2026 17:00:00 | 1055 | 17.2000 | -0.48 | (-2.71%) | 16 | 275 |
| 09.03.2026 17:00:00 | 1054 | 17.2000 | -0.48 | (-2.71%) | 295 | 5 074 |
| 09.03.2026 17:00:00 | 1053 | 17.2000 | -0.48 | (-2.71%) | 21 | 361 |
| 09.03.2026 17:00:00 | 1052 | 17.2000 | -0.48 | (-2.71%) | 37 | 636 |
| 09.03.2026 17:00:00 | 1051 | 17.2000 | -0.48 | (-2.71%) | 55 | 946 |
| 09.03.2026 17:00:00 | 1050 | 17.2000 | -0.48 | (-2.71%) | 159 | 2 735 |
| 09.03.2026 17:00:00 | 1049 | 17.2000 | -0.48 | (-2.71%) | 182 | 3 130 |
| 09.03.2026 17:00:00 | 1048 | 17.2000 | -0.48 | (-2.71%) | 41 | 705 |
| 09.03.2026 17:00:00 | 1047 | 17.2000 | -0.48 | (-2.71%) | 16 | 275 |
| 09.03.2026 17:00:00 | 1046 | 17.2000 | -0.48 | (-2.71%) | 7 | 120 |
| 09.03.2026 17:00:00 | 1045 | 17.2000 | -0.48 | (-2.71%) | 10 | 172 |
| 09.03.2026 16:49:56 | 1044 | 17.3000 | -0.38 | (-2.15%) | 116 | 2 007 |
| 09.03.2026 16:49:56 | 1043 | 17.3000 | -0.38 | (-2.15%) | 34 | 588 |
| 09.03.2026 16:48:30 | 1042 | 17.3400 | -0.34 | (-1.92%) | 3 | 52 |
| 09.03.2026 16:48:30 | 1041 | 17.3400 | -0.34 | (-1.92%) | 35 | 607 |
| 09.03.2026 16:48:16 | 1040 | 17.2800 | -0.40 | (-2.26%) | 129 | 2 229 |
| 09.03.2026 16:48:16 | 1039 | 17.2800 | -0.40 | (-2.26%) | 38 | 657 |
| 09.03.2026 16:48:16 | 1038 | 17.2400 | -0.44 | (-2.49%) | 55 | 948 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:46:55 | 1037 | 17.2000 | -0.48 | (-2.71%) | 558 | 9 598 |
| 09.03.2026 16:46:55 | 1036 | 17.2400 | -0.44 | (-2.49%) | 522 | 8 999 |
| 09.03.2026 16:46:00 | 1035 | 17.3200 | -0.36 | (-2.04%) | 257 | 4 451 |
| 09.03.2026 16:45:23 | 1034 | 17.2400 | -0.44 | (-2.49%) | 78 | 1 345 |
| 09.03.2026 16:43:50 | 1033 | 17.2600 | -0.42 | (-2.38%) | 35 | 604 |
| 09.03.2026 16:43:50 | 1032 | 17.2600 | -0.42 | (-2.38%) | 5 | 86 |
| 09.03.2026 16:42:39 | 1031 | 17.2600 | -0.42 | (-2.38%) | 5 | 86 |
| 09.03.2026 16:36:58 | 1030 | 17.3800 | -0.30 | (-1.70%) | 37 | 643 |
| 09.03.2026 16:36:15 | 1029 | 17.3600 | -0.32 | (-1.81%) | 96 | 1 667 |
| 09.03.2026 16:35:18 | 1028 | 17.3600 | -0.32 | (-1.81%) | 103 | 1 788 |
| 09.03.2026 16:35:18 | 1027 | 17.3600 | -0.32 | (-1.81%) | 50 | 868 |
| 09.03.2026 16:32:48 | 1026 | 17.3400 | -0.34 | (-1.92%) | 1 | 17 |
| 09.03.2026 16:28:43 | 1025 | 17.4000 | -0.28 | (-1.58%) | 43 | 748 |
| 09.03.2026 16:28:23 | 1024 | 17.4200 | -0.26 | (-1.47%) | 42 | 732 |
| 09.03.2026 16:28:05 | 1023 | 17.4200 | -0.26 | (-1.47%) | 14 | 244 |
| 09.03.2026 16:28:05 | 1022 | 17.4200 | -0.26 | (-1.47%) | 170 | 2 961 |
| 09.03.2026 16:28:05 | 1021 | 17.4200 | -0.26 | (-1.47%) | 37 | 645 |
| 09.03.2026 16:26:35 | 1020 | 17.4000 | -0.28 | (-1.58%) | 1 | 17 |
| 09.03.2026 16:25:15 | 1019 | 17.4200 | -0.26 | (-1.47%) | 188 | 3 275 |
| 09.03.2026 16:25:15 | 1018 | 17.4200 | -0.26 | (-1.47%) | 169 | 2 944 |
| 09.03.2026 16:25:15 | 1017 | 17.4200 | -0.26 | (-1.47%) | 55 | 958 |
| 09.03.2026 16:25:15 | 1016 | 17.3800 | -0.30 | (-1.70%) | 214 | 3 719 |
| 09.03.2026 16:25:15 | 1015 | 17.3800 | -0.30 | (-1.70%) | 58 | 1 008 |
| 09.03.2026 16:24:22 | 1014 | 17.3800 | -0.30 | (-1.70%) | 20 | 348 |
| 09.03.2026 16:24:22 | 1013 | 17.3800 | -0.30 | (-1.70%) | 86 | 1 495 |
| 09.03.2026 16:24:17 | 1012 | 17.3600 | -0.32 | (-1.81%) | 532 | 9 236 |
| 09.03.2026 16:24:17 | 1011 | 17.3600 | -0.32 | (-1.81%) | 41 | 712 |
| 09.03.2026 16:24:16 | 1010 | 17.3600 | -0.32 | (-1.81%) | 410 | 7 118 |
| 09.03.2026 16:24:16 | 1009 | 17.3600 | -0.32 | (-1.81%) | 8 | 139 |
| 09.03.2026 16:24:16 | 1008 | 17.3600 | -0.32 | (-1.81%) | 167 | 2 899 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:24:16 | 1007 | 17.3600 | -0.32 | (-1.81%) | 232 | 4 028 |
| 09.03.2026 16:24:16 | 1006 | 17.3000 | -0.38 | (-2.15%) | 24 | 415 |
| 09.03.2026 16:24:16 | 1005 | 17.3400 | -0.34 | (-1.92%) | 224 | 3 884 |
| 09.03.2026 16:24:16 | 1004 | 17.3400 | -0.34 | (-1.92%) | 229 | 3 971 |
| 09.03.2026 16:24:16 | 1003 | 17.3200 | -0.36 | (-2.04%) | 72 | 1 247 |
| 09.03.2026 16:24:16 | 1002 | 17.3200 | -0.36 | (-2.04%) | 870 | 15 068 |
| 09.03.2026 16:24:16 | 1001 | 17.3200 | -0.36 | (-2.04%) | 2112 | 36 580 |
| 09.03.2026 16:19:41 | 1000 | 17.3000 | -0.38 | (-2.15%) | 500 | 8 650 |
| 09.03.2026 16:16:15 | 999 | 17.3200 | -0.36 | (-2.04%) | 63 | 1 091 |
| 09.03.2026 16:16:10 | 998 | 17.3000 | -0.38 | (-2.15%) | 154 | 2 664 |
| 09.03.2026 16:16:10 | 997 | 17.3000 | -0.38 | (-2.15%) | 545 | 9 429 |
| 09.03.2026 16:16:10 | 996 | 17.3000 | -0.38 | (-2.15%) | 50 | 865 |
| 09.03.2026 16:16:10 | 995 | 17.3000 | -0.38 | (-2.15%) | 350 | 6 055 |
| 09.03.2026 16:16:10 | 994 | 17.3000 | -0.38 | (-2.15%) | 1500 | 25 950 |
| 09.03.2026 16:15:56 | 993 | 17.3000 | -0.38 | (-2.15%) | 288 | 4 982 |
| 09.03.2026 16:14:56 | 992 | 17.2800 | -0.40 | (-2.26%) | 164 | 2 834 |
| 09.03.2026 16:14:56 | 991 | 17.2800 | -0.40 | (-2.26%) | 136 | 2 350 |
| 09.03.2026 16:13:07 | 990 | 17.3000 | -0.38 | (-2.15%) | 84 | 1 453 |
| 09.03.2026 16:12:37 | 989 | 17.2600 | -0.42 | (-2.38%) | 9 | 155 |
| 09.03.2026 16:12:37 | 988 | 17.2600 | -0.42 | (-2.38%) | 462 | 7 974 |
| 09.03.2026 16:12:30 | 987 | 17.3000 | -0.38 | (-2.15%) | 78 | 1 349 |
| 09.03.2026 16:12:30 | 986 | 17.2800 | -0.40 | (-2.26%) | 420 | 7 258 |
| 09.03.2026 16:12:30 | 985 | 17.2800 | -0.40 | (-2.26%) | 30 | 518 |
| 09.03.2026 16:10:48 | 984 | 17.2400 | -0.44 | (-2.49%) | 1 | 17 |
| 09.03.2026 16:09:32 | 983 | 17.2800 | -0.40 | (-2.26%) | 9 | 156 |
| 09.03.2026 16:09:32 | 982 | 17.2800 | -0.40 | (-2.26%) | 91 | 1 572 |
| 09.03.2026 16:08:53 | 981 | 17.2800 | -0.40 | (-2.26%) | 9 | 156 |
| 09.03.2026 16:08:53 | 980 | 17.2800 | -0.40 | (-2.26%) | 544 | 9 400 |
| 09.03.2026 16:08:44 | 979 | 17.2800 | -0.40 | (-2.26%) | 400 | 6 912 |
| 09.03.2026 16:08:32 | 978 | 17.2800 | -0.40 | (-2.26%) | 86 | 1 486 |
| 09.03.2026 16:08:32 | 977 | 17.2800 | -0.40 | (-2.26%) | 6 | 104 |
| 09.03.2026 16:06:15 | 976 | 17.2000 | -0.48 | (-2.71%) | 100 | 1 720 |
| 09.03.2026 16:05:03 | 975 | 17.2800 | -0.40 | (-2.26%) | 200 | 3 456 |
| 09.03.2026 16:05:03 | 974 | 17.2800 | -0.40 | (-2.26%) | 97 | 1 676 |
| 09.03.2026 16:05:03 | 973 | 17.2800 | -0.40 | (-2.26%) | 35 | 605 |
| 09.03.2026 16:03:56 | 972 | 17.2000 | -0.48 | (-2.71%) | 1 | 17 |
| 09.03.2026 16:03:56 | 971 | 17.2000 | -0.48 | (-2.71%) | 426 | 7 327 |
| 09.03.2026 16:01:47 | 970 | 17.3200 | -0.36 | (-2.04%) | 1 | 17 |
| 09.03.2026 16:01:38 | 969 | 17.3200 | -0.36 | (-2.04%) | 1 | 17 |
| 09.03.2026 16:00:41 | 968 | 17.3200 | -0.36 | (-2.04%) | 3 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 246 664 000 |
| Enterprise Value: | 2 689 938 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
