Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
25.00-0.30(-1.19%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.06.2026 17:04:59 | 518 | 25.0000 | -0.30 | (-1.19%) | 55 | 1 375 |
| 29.06.2026 17:04:54 | 517 | 25.0000 | -0.30 | (-1.19%) | 200 | 5 000 |
| 29.06.2026 17:04:54 | 516 | 25.0000 | -0.30 | (-1.19%) | 800 | 20 000 |
| 29.06.2026 17:04:21 | 515 | 25.0000 | -0.30 | (-1.19%) | 200 | 5 000 |
| 29.06.2026 17:04:21 | 514 | 25.0000 | -0.30 | (-1.19%) | 500 | 12 500 |
| 29.06.2026 17:04:21 | 513 | 25.0000 | -0.30 | (-1.19%) | 2300 | 57 500 |
| 29.06.2026 17:02:54 | 512 | 25.0000 | -0.30 | (-1.19%) | 1484 | 37 100 |
| 29.06.2026 17:02:54 | 511 | 25.0000 | -0.30 | (-1.19%) | 200 | 5 000 |
| 29.06.2026 17:00:00 | 510 | 25.0000 | -0.30 | (-1.19%) | 189 | 4 725 |
| 29.06.2026 17:00:00 | 509 | 25.0000 | -0.30 | (-1.19%) | 432 | 10 800 |
| 29.06.2026 17:00:00 | 508 | 25.0000 | -0.30 | (-1.19%) | 33 | 825 |
| 29.06.2026 17:00:00 | 507 | 25.0000 | -0.30 | (-1.19%) | 41 | 1 025 |
| 29.06.2026 17:00:00 | 506 | 25.0000 | -0.30 | (-1.19%) | 372 | 9 300 |
| 29.06.2026 17:00:00 | 505 | 25.0000 | -0.30 | (-1.19%) | 128 | 3 200 |
| 29.06.2026 17:00:00 | 504 | 25.0000 | -0.30 | (-1.19%) | 70 | 1 750 |
| 29.06.2026 17:00:00 | 503 | 25.0000 | -0.30 | (-1.19%) | 19 | 475 |
| 29.06.2026 17:00:00 | 502 | 25.0000 | -0.30 | (-1.19%) | 135 | 3 375 |
| 29.06.2026 17:00:00 | 501 | 25.0000 | -0.30 | (-1.19%) | 163 | 4 075 |
| 29.06.2026 17:00:00 | 500 | 25.0000 | -0.30 | (-1.19%) | 35 | 875 |
| 29.06.2026 17:00:00 | 499 | 25.0000 | -0.30 | (-1.19%) | 71 | 1 775 |
| 29.06.2026 17:00:00 | 498 | 25.0000 | -0.30 | (-1.19%) | 77 | 1 925 |
| 29.06.2026 17:00:00 | 497 | 25.0000 | -0.30 | (-1.19%) | 398 | 9 950 |
| 29.06.2026 17:00:00 | 496 | 25.0000 | -0.30 | (-1.19%) | 283 | 7 075 |
| 29.06.2026 17:00:00 | 495 | 25.0000 | -0.30 | (-1.19%) | 137 | 3 425 |
| 29.06.2026 17:00:00 | 494 | 25.0000 | -0.30 | (-1.19%) | 716 | 17 900 |
| 29.06.2026 17:00:00 | 493 | 25.0000 | -0.30 | (-1.19%) | 11 | 275 |
| 29.06.2026 17:00:00 | 492 | 25.0000 | -0.30 | (-1.19%) | 448 | 11 200 |
| 29.06.2026 17:00:00 | 491 | 25.0000 | -0.30 | (-1.19%) | 37 | 925 |
| 29.06.2026 17:00:00 | 490 | 25.0000 | -0.30 | (-1.19%) | 84 | 2 100 |
| 29.06.2026 17:00:00 | 489 | 25.0000 | -0.30 | (-1.19%) | 782 | 19 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 488 | 25.0000 | -0.30 | (-1.19%) | 104 | 2 600 |
| 29.06.2026 17:00:00 | 487 | 25.0000 | -0.30 | (-1.19%) | 129 | 3 225 |
| 29.06.2026 17:00:00 | 486 | 25.0000 | -0.30 | (-1.19%) | 24 | 600 |
| 29.06.2026 17:00:00 | 485 | 25.0000 | -0.30 | (-1.19%) | 32 | 800 |
| 29.06.2026 17:00:00 | 484 | 25.0000 | -0.30 | (-1.19%) | 17 | 425 |
| 29.06.2026 17:00:00 | 483 | 25.0000 | -0.30 | (-1.19%) | 66 | 1 650 |
| 29.06.2026 17:00:00 | 482 | 25.0000 | -0.30 | (-1.19%) | 199 | 4 975 |
| 29.06.2026 17:00:00 | 481 | 25.0000 | -0.30 | (-1.19%) | 46 | 1 150 |
| 29.06.2026 17:00:00 | 480 | 25.0000 | -0.30 | (-1.19%) | 71 | 1 775 |
| 29.06.2026 17:00:00 | 479 | 25.0000 | -0.30 | (-1.19%) | 14 | 350 |
| 29.06.2026 17:00:00 | 478 | 25.0000 | -0.30 | (-1.19%) | 67 | 1 675 |
| 29.06.2026 17:00:00 | 477 | 25.0000 | -0.30 | (-1.19%) | 160 | 4 000 |
| 29.06.2026 17:00:00 | 476 | 25.0000 | -0.30 | (-1.19%) | 147 | 3 675 |
| 29.06.2026 17:00:00 | 475 | 25.0000 | -0.30 | (-1.19%) | 40 | 1 000 |
| 29.06.2026 17:00:00 | 474 | 25.0000 | -0.30 | (-1.19%) | 3 | 75 |
| 29.06.2026 17:00:00 | 473 | 25.0000 | -0.30 | (-1.19%) | 96 | 2 400 |
| 29.06.2026 17:00:00 | 472 | 25.0000 | -0.30 | (-1.19%) | 39 | 975 |
| 29.06.2026 17:00:00 | 471 | 25.0000 | -0.30 | (-1.19%) | 69 | 1 725 |
| 29.06.2026 17:00:00 | 470 | 25.0000 | -0.30 | (-1.19%) | 138 | 3 450 |
| 29.06.2026 17:00:00 | 469 | 25.0000 | -0.30 | (-1.19%) | 30 | 750 |
| 29.06.2026 17:00:00 | 468 | 25.0000 | -0.30 | (-1.19%) | 128 | 3 200 |
| 29.06.2026 17:00:00 | 467 | 25.0000 | -0.30 | (-1.19%) | 31 | 775 |
| 29.06.2026 17:00:00 | 466 | 25.0000 | -0.30 | (-1.19%) | 87 | 2 175 |
| 29.06.2026 16:49:08 | 465 | 25.0000 | -0.30 | (-1.19%) | 522 | 13 050 |
| 29.06.2026 16:48:59 | 464 | 25.0000 | -0.30 | (-1.19%) | 190 | 4 750 |
| 29.06.2026 16:48:59 | 463 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 29.06.2026 16:48:59 | 462 | 25.0500 | -0.25 | (-0.99%) | 128 | 3 206 |
| 29.06.2026 16:48:59 | 461 | 25.0500 | -0.25 | (-0.99%) | 298 | 7 465 |
| 29.06.2026 16:47:24 | 460 | 25.1000 | -0.20 | (-0.79%) | 230 | 5 773 |
| 29.06.2026 16:47:24 | 459 | 25.1000 | -0.20 | (-0.79%) | 198 | 4 970 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:47:24 | 458 | 25.1000 | -0.20 | (-0.79%) | 73 | 1 832 |
| 29.06.2026 16:47:24 | 457 | 25.1000 | -0.20 | (-0.79%) | 149 | 3 740 |
| 29.06.2026 16:47:24 | 456 | 25.1000 | -0.20 | (-0.79%) | 506 | 12 701 |
| 29.06.2026 16:47:24 | 455 | 25.1000 | -0.20 | (-0.79%) | 220 | 5 522 |
| 29.06.2026 16:47:24 | 454 | 25.1000 | -0.20 | (-0.79%) | 19 | 477 |
| 29.06.2026 16:47:05 | 453 | 25.2500 | -0.05 | (-0.20%) | 1 | 25 |
| 29.06.2026 16:46:59 | 452 | 25.1000 | -0.20 | (-0.79%) | 191 | 4 794 |
| 29.06.2026 16:45:00 | 451 | 25.1000 | -0.20 | (-0.79%) | 40 | 1 004 |
| 29.06.2026 16:42:00 | 450 | 25.2000 | -0.10 | (-0.40%) | 250 | 6 300 |
| 29.06.2026 16:41:02 | 449 | 25.2000 | -0.10 | (-0.40%) | 40 | 1 008 |
| 29.06.2026 16:40:28 | 448 | 25.1500 | -0.15 | (-0.59%) | 152 | 3 823 |
| 29.06.2026 16:40:28 | 447 | 25.1500 | -0.15 | (-0.59%) | 183 | 4 602 |
| 29.06.2026 16:40:28 | 446 | 25.1500 | -0.15 | (-0.59%) | 40 | 1 006 |
| 29.06.2026 16:40:28 | 445 | 25.1500 | -0.15 | (-0.59%) | 73 | 1 836 |
| 29.06.2026 16:39:53 | 444 | 25.1500 | -0.15 | (-0.59%) | 99 | 2 490 |
| 29.06.2026 16:30:03 | 443 | 25.1000 | -0.20 | (-0.79%) | 7 | 176 |
| 29.06.2026 16:29:10 | 442 | 25.1000 | -0.20 | (-0.79%) | 166 | 4 167 |
| 29.06.2026 16:29:10 | 441 | 25.1000 | -0.20 | (-0.79%) | 118 | 2 962 |
| 29.06.2026 16:26:53 | 440 | 25.1000 | -0.20 | (-0.79%) | 58 | 1 456 |
| 29.06.2026 16:26:53 | 439 | 25.1000 | -0.20 | (-0.79%) | 166 | 4 167 |
| 29.06.2026 16:25:10 | 438 | 25.0500 | -0.25 | (-0.99%) | 184 | 4 609 |
| 29.06.2026 16:25:10 | 437 | 25.0500 | -0.25 | (-0.99%) | 43 | 1 077 |
| 29.06.2026 16:25:10 | 436 | 25.0500 | -0.25 | (-0.99%) | 136 | 3 407 |
| 29.06.2026 16:22:29 | 435 | 25.0000 | -0.30 | (-1.19%) | 700 | 17 500 |
| 29.06.2026 16:22:20 | 434 | 25.0500 | -0.25 | (-0.99%) | 75 | 1 879 |
| 29.06.2026 16:22:20 | 433 | 25.0000 | -0.30 | (-1.19%) | 265 | 6 625 |
| 29.06.2026 16:22:20 | 432 | 25.0000 | -0.30 | (-1.19%) | 361 | 9 025 |
| 29.06.2026 16:21:39 | 431 | 25.0500 | -0.25 | (-0.99%) | 159 | 3 983 |
| 29.06.2026 16:21:39 | 430 | 25.0500 | -0.25 | (-0.99%) | 184 | 4 609 |
| 29.06.2026 16:21:24 | 429 | 25.0500 | -0.25 | (-0.99%) | 159 | 3 983 |
| 29.06.2026 16:21:24 | 428 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 29.06.2026 16:10:34 | 427 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 29.06.2026 16:10:34 | 426 | 25.0000 | -0.30 | (-1.19%) | 6 | 150 |
| 29.06.2026 16:10:20 | 425 | 25.0000 | -0.30 | (-1.19%) | 193 | 4 825 |
| 29.06.2026 16:10:20 | 424 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 29.06.2026 16:09:41 | 423 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 29.06.2026 16:09:41 | 422 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 29.06.2026 16:09:41 | 421 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 29.06.2026 16:09:41 | 420 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 29.06.2026 16:09:41 | 419 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 3 265 500 000 |
| Enterprise Value: | 3 715 522 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
