Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
25.60-0.70(-2.66%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:27 | 484 | 25.6000 | -0.70 | (-2.66%) | 5 | 128 |
| 09.06.2026 17:00:27 | 483 | 25.6000 | -0.70 | (-2.66%) | 68 | 1 741 |
| 09.06.2026 17:00:27 | 482 | 25.6000 | -0.70 | (-2.66%) | 2927 | 74 931 |
| 09.06.2026 17:00:00 | 481 | 25.6000 | -0.70 | (-2.66%) | 7 | 179 |
| 09.06.2026 17:00:00 | 480 | 25.6000 | -0.70 | (-2.66%) | 2 | 51 |
| 09.06.2026 17:00:00 | 479 | 25.6000 | -0.70 | (-2.66%) | 45 | 1 152 |
| 09.06.2026 17:00:00 | 478 | 25.6000 | -0.70 | (-2.66%) | 17 | 435 |
| 09.06.2026 17:00:00 | 477 | 25.6000 | -0.70 | (-2.66%) | 34 | 870 |
| 09.06.2026 17:00:00 | 476 | 25.6000 | -0.70 | (-2.66%) | 4 | 102 |
| 09.06.2026 17:00:00 | 475 | 25.6000 | -0.70 | (-2.66%) | 9 | 230 |
| 09.06.2026 17:00:00 | 474 | 25.6000 | -0.70 | (-2.66%) | 62 | 1 587 |
| 09.06.2026 17:00:00 | 473 | 25.6000 | -0.70 | (-2.66%) | 34 | 870 |
| 09.06.2026 17:00:00 | 472 | 25.6000 | -0.70 | (-2.66%) | 72 | 1 843 |
| 09.06.2026 17:00:00 | 471 | 25.6000 | -0.70 | (-2.66%) | 43 | 1 101 |
| 09.06.2026 17:00:00 | 470 | 25.6000 | -0.70 | (-2.66%) | 104 | 2 662 |
| 09.06.2026 17:00:00 | 469 | 25.6000 | -0.70 | (-2.66%) | 38 | 973 |
| 09.06.2026 17:00:00 | 468 | 25.6000 | -0.70 | (-2.66%) | 32 | 819 |
| 09.06.2026 17:00:00 | 467 | 25.6000 | -0.70 | (-2.66%) | 32 | 819 |
| 09.06.2026 17:00:00 | 466 | 25.6000 | -0.70 | (-2.66%) | 4 | 102 |
| 09.06.2026 17:00:00 | 465 | 25.6000 | -0.70 | (-2.66%) | 37 | 947 |
| 09.06.2026 17:00:00 | 464 | 25.6000 | -0.70 | (-2.66%) | 37 | 947 |
| 09.06.2026 17:00:00 | 463 | 25.6000 | -0.70 | (-2.66%) | 121 | 3 098 |
| 09.06.2026 17:00:00 | 462 | 25.6000 | -0.70 | (-2.66%) | 6 | 154 |
| 09.06.2026 17:00:00 | 461 | 25.6000 | -0.70 | (-2.66%) | 100 | 2 560 |
| 09.06.2026 17:00:00 | 460 | 25.6000 | -0.70 | (-2.66%) | 112 | 2 867 |
| 09.06.2026 17:00:00 | 459 | 25.6000 | -0.70 | (-2.66%) | 37 | 947 |
| 09.06.2026 17:00:00 | 458 | 25.6000 | -0.70 | (-2.66%) | 106 | 2 714 |
| 09.06.2026 17:00:00 | 457 | 25.6000 | -0.70 | (-2.66%) | 1 | 26 |
| 09.06.2026 17:00:00 | 456 | 25.6000 | -0.70 | (-2.66%) | 78 | 1 997 |
| 09.06.2026 17:00:00 | 455 | 25.6000 | -0.70 | (-2.66%) | 87 | 2 227 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 454 | 25.6000 | -0.70 | (-2.66%) | 90 | 2 304 |
| 09.06.2026 17:00:00 | 453 | 25.6000 | -0.70 | (-2.66%) | 52 | 1 331 |
| 09.06.2026 17:00:00 | 452 | 25.6000 | -0.70 | (-2.66%) | 49 | 1 254 |
| 09.06.2026 17:00:00 | 451 | 25.6000 | -0.70 | (-2.66%) | 18 | 461 |
| 09.06.2026 17:00:00 | 450 | 25.6000 | -0.70 | (-2.66%) | 92 | 2 355 |
| 09.06.2026 17:00:00 | 449 | 25.6000 | -0.70 | (-2.66%) | 10 | 256 |
| 09.06.2026 17:00:00 | 448 | 25.6000 | -0.70 | (-2.66%) | 40 | 1 024 |
| 09.06.2026 17:00:00 | 447 | 25.6000 | -0.70 | (-2.66%) | 43 | 1 101 |
| 09.06.2026 17:00:00 | 446 | 25.6000 | -0.70 | (-2.66%) | 87 | 2 227 |
| 09.06.2026 17:00:00 | 445 | 25.6000 | -0.70 | (-2.66%) | 12 | 307 |
| 09.06.2026 17:00:00 | 444 | 25.6000 | -0.70 | (-2.66%) | 165 | 4 224 |
| 09.06.2026 17:00:00 | 443 | 25.6000 | -0.70 | (-2.66%) | 33 | 845 |
| 09.06.2026 17:00:00 | 442 | 25.6000 | -0.70 | (-2.66%) | 90 | 2 304 |
| 09.06.2026 17:00:00 | 441 | 25.6000 | -0.70 | (-2.66%) | 4 | 102 |
| 09.06.2026 16:49:48 | 440 | 25.6000 | -0.70 | (-2.66%) | 156 | 3 994 |
| 09.06.2026 16:49:48 | 439 | 25.6000 | -0.70 | (-2.66%) | 11 | 282 |
| 09.06.2026 16:49:48 | 438 | 25.6000 | -0.70 | (-2.66%) | 679 | 17 382 |
| 09.06.2026 16:48:08 | 437 | 25.6000 | -0.70 | (-2.66%) | 198 | 5 069 |
| 09.06.2026 16:48:08 | 436 | 25.6000 | -0.70 | (-2.66%) | 23 | 589 |
| 09.06.2026 16:48:08 | 435 | 25.6000 | -0.70 | (-2.66%) | 138 | 3 533 |
| 09.06.2026 16:48:08 | 434 | 25.6000 | -0.70 | (-2.66%) | 98 | 2 509 |
| 09.06.2026 16:48:08 | 433 | 25.6000 | -0.70 | (-2.66%) | 477 | 12 211 |
| 09.06.2026 16:48:08 | 432 | 25.6000 | -0.70 | (-2.66%) | 73 | 1 869 |
| 09.06.2026 16:48:08 | 431 | 25.6000 | -0.70 | (-2.66%) | 750 | 19 200 |
| 09.06.2026 16:48:08 | 430 | 25.6000 | -0.70 | (-2.66%) | 644 | 16 486 |
| 09.06.2026 16:48:08 | 429 | 25.6000 | -0.70 | (-2.66%) | 179 | 4 582 |
| 09.06.2026 16:48:08 | 428 | 25.6000 | -0.70 | (-2.66%) | 457 | 11 699 |
| 09.06.2026 16:48:08 | 427 | 25.6000 | -0.70 | (-2.66%) | 40 | 1 024 |
| 09.06.2026 16:48:08 | 426 | 25.6000 | -0.70 | (-2.66%) | 3 | 77 |
| 09.06.2026 16:48:08 | 425 | 25.6000 | -0.70 | (-2.66%) | 500 | 12 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:48:08 | 424 | 25.6000 | -0.70 | (-2.66%) | 10 | 256 |
| 09.06.2026 16:48:08 | 423 | 25.6000 | -0.70 | (-2.66%) | 363 | 9 293 |
| 09.06.2026 16:48:08 | 422 | 25.6000 | -0.70 | (-2.66%) | 137 | 3 507 |
| 09.06.2026 16:48:08 | 421 | 25.6000 | -0.70 | (-2.66%) | 507 | 12 979 |
| 09.06.2026 16:48:08 | 420 | 25.6500 | -0.65 | (-2.47%) | 457 | 11 722 |
| 09.06.2026 16:48:08 | 419 | 25.6500 | -0.65 | (-2.47%) | 34 | 872 |
| 09.06.2026 16:48:08 | 418 | 25.6500 | -0.65 | (-2.47%) | 528 | 13 543 |
| 09.06.2026 16:48:08 | 417 | 25.6500 | -0.65 | (-2.47%) | 176 | 4 514 |
| 09.06.2026 16:48:08 | 416 | 25.6500 | -0.65 | (-2.47%) | 36 | 923 |
| 09.06.2026 16:48:08 | 415 | 25.6500 | -0.65 | (-2.47%) | 15 | 385 |
| 09.06.2026 16:48:08 | 414 | 25.6500 | -0.65 | (-2.47%) | 30 | 770 |
| 09.06.2026 16:48:08 | 413 | 25.6500 | -0.65 | (-2.47%) | 182 | 4 668 |
| 09.06.2026 16:48:08 | 412 | 25.6500 | -0.65 | (-2.47%) | 357 | 9 157 |
| 09.06.2026 16:48:08 | 411 | 25.6500 | -0.65 | (-2.47%) | 172 | 4 412 |
| 09.06.2026 16:48:08 | 410 | 25.6500 | -0.65 | (-2.47%) | 54 | 1 385 |
| 09.06.2026 16:46:00 | 409 | 25.7500 | -0.55 | (-2.09%) | 230 | 5 923 |
| 09.06.2026 16:45:56 | 408 | 25.7500 | -0.55 | (-2.09%) | 15 | 386 |
| 09.06.2026 16:44:32 | 407 | 25.7500 | -0.55 | (-2.09%) | 57 | 1 468 |
| 09.06.2026 16:43:24 | 406 | 25.7500 | -0.55 | (-2.09%) | 1 | 26 |
| 09.06.2026 16:43:24 | 405 | 25.7500 | -0.55 | (-2.09%) | 7 | 180 |
| 09.06.2026 16:40:26 | 404 | 25.7000 | -0.60 | (-2.28%) | 427 | 10 974 |
| 09.06.2026 16:40:26 | 403 | 25.7000 | -0.60 | (-2.28%) | 185 | 4 755 |
| 09.06.2026 16:40:26 | 402 | 25.7000 | -0.60 | (-2.28%) | 192 | 4 934 |
| 09.06.2026 16:40:19 | 401 | 25.6500 | -0.65 | (-2.47%) | 141 | 3 617 |
| 09.06.2026 16:40:19 | 400 | 25.7000 | -0.60 | (-2.28%) | 319 | 8 198 |
| 09.06.2026 16:40:19 | 399 | 25.7000 | -0.60 | (-2.28%) | 11 | 283 |
| 09.06.2026 16:40:19 | 398 | 25.7000 | -0.60 | (-2.28%) | 5 | 129 |
| 09.06.2026 16:40:19 | 397 | 25.7000 | -0.60 | (-2.28%) | 925 | 23 773 |
| 09.06.2026 16:40:10 | 396 | 25.7500 | -0.55 | (-2.09%) | 224 | 5 768 |
| 09.06.2026 16:40:10 | 395 | 25.7500 | -0.55 | (-2.09%) | 154 | 3 966 |
| 09.06.2026 16:34:51 | 394 | 25.7000 | -0.60 | (-2.28%) | 95 | 2 442 |
| 09.06.2026 16:34:44 | 393 | 25.7000 | -0.60 | (-2.28%) | 35 | 900 |
| 09.06.2026 16:34:44 | 392 | 25.7000 | -0.60 | (-2.28%) | 236 | 6 065 |
| 09.06.2026 16:34:44 | 391 | 25.7000 | -0.60 | (-2.28%) | 20 | 514 |
| 09.06.2026 16:34:44 | 390 | 25.7000 | -0.60 | (-2.28%) | 5 | 129 |
| 09.06.2026 16:32:50 | 389 | 25.7500 | -0.55 | (-2.09%) | 30 | 773 |
| 09.06.2026 16:32:43 | 388 | 25.6500 | -0.65 | (-2.47%) | 255 | 6 541 |
| 09.06.2026 16:32:43 | 387 | 25.6500 | -0.65 | (-2.47%) | 455 | 11 671 |
| 09.06.2026 16:30:46 | 386 | 25.6500 | -0.65 | (-2.47%) | 80 | 2 052 |
| 09.06.2026 16:30:46 | 385 | 25.6500 | -0.65 | (-2.47%) | 164 | 4 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 3 343 872 000 |
| Enterprise Value: | 3 793 894 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
