Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje APR (AUTOPARTN)
17.80-0.40(-2.20%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2023 17:00:00 | 158 | 17.8000 | -0.40 | (-2.20%) | 18 | 320 |
| 05.06.2023 17:00:00 | 157 | 17.8000 | -0.40 | (-2.20%) | 28 | 498 |
| 05.06.2023 17:00:00 | 156 | 17.8000 | -0.40 | (-2.20%) | 19 | 338 |
| 05.06.2023 17:00:00 | 155 | 17.8000 | -0.40 | (-2.20%) | 81 | 1 442 |
| 05.06.2023 17:00:00 | 154 | 17.8000 | -0.40 | (-2.20%) | 52 | 926 |
| 05.06.2023 17:00:00 | 153 | 17.8000 | -0.40 | (-2.20%) | 7 | 125 |
| 05.06.2023 17:00:00 | 152 | 17.8000 | -0.40 | (-2.20%) | 25 | 445 |
| 05.06.2023 17:00:00 | 151 | 17.8000 | -0.40 | (-2.20%) | 6 | 107 |
| 05.06.2023 17:00:00 | 150 | 17.8000 | -0.40 | (-2.20%) | 14 | 249 |
| 05.06.2023 17:00:00 | 149 | 17.8000 | -0.40 | (-2.20%) | 126 | 2 243 |
| 05.06.2023 17:00:00 | 148 | 17.8000 | -0.40 | (-2.20%) | 12 | 214 |
| 05.06.2023 16:49:58 | 147 | 17.8200 | -0.38 | (-2.09%) | 60 | 1 069 |
| 05.06.2023 16:49:44 | 146 | 17.8200 | -0.38 | (-2.09%) | 153 | 2 726 |
| 05.06.2023 16:49:44 | 145 | 17.8200 | -0.38 | (-2.09%) | 41 | 731 |
| 05.06.2023 16:46:57 | 144 | 17.8200 | -0.38 | (-2.09%) | 10 | 178 |
| 05.06.2023 16:45:55 | 143 | 17.8200 | -0.38 | (-2.09%) | 200 | 3 564 |
| 05.06.2023 16:45:22 | 142 | 17.8200 | -0.38 | (-2.09%) | 10 | 178 |
| 05.06.2023 16:36:11 | 141 | 17.8800 | -0.32 | (-1.76%) | 137 | 2 450 |
| 05.06.2023 16:36:11 | 140 | 17.8000 | -0.40 | (-2.20%) | 12 | 214 |
| 05.06.2023 16:36:11 | 139 | 17.8600 | -0.34 | (-1.87%) | 115 | 2 054 |
| 05.06.2023 16:36:11 | 138 | 17.9000 | -0.30 | (-1.65%) | 1230 | 22 017 |
| 05.06.2023 16:33:31 | 137 | 17.9000 | -0.30 | (-1.65%) | 25 | 448 |
| 05.06.2023 16:31:06 | 136 | 17.9000 | -0.30 | (-1.65%) | 100 | 1 790 |
| 05.06.2023 16:21:03 | 135 | 17.9200 | -0.28 | (-1.54%) | 30 | 538 |
| 05.06.2023 16:21:03 | 134 | 17.9200 | -0.28 | (-1.54%) | 50 | 896 |
| 05.06.2023 16:11:39 | 133 | 17.9200 | -0.28 | (-1.54%) | 50 | 896 |
| 05.06.2023 16:07:31 | 132 | 17.9000 | -0.30 | (-1.65%) | 25 | 448 |
| 05.06.2023 15:53:57 | 131 | 17.9000 | -0.30 | (-1.65%) | 300 | 5 370 |
| 05.06.2023 15:47:49 | 130 | 17.9000 | -0.30 | (-1.65%) | 40 | 716 |
| 05.06.2023 15:45:59 | 129 | 17.9000 | -0.30 | (-1.65%) | 40 | 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 15:44:35 | 128 | 17.9000 | -0.30 | (-1.65%) | 10 | 179 |
| 05.06.2023 15:43:53 | 127 | 17.9000 | -0.30 | (-1.65%) | 15 | 269 |
| 05.06.2023 15:43:17 | 126 | 17.8000 | -0.40 | (-2.20%) | 13 | 231 |
| 05.06.2023 15:42:45 | 125 | 17.9000 | -0.30 | (-1.65%) | 25 | 448 |
| 05.06.2023 15:41:31 | 124 | 17.9000 | -0.30 | (-1.65%) | 259 | 4 636 |
| 05.06.2023 15:41:27 | 123 | 17.9000 | -0.30 | (-1.65%) | 39 | 698 |
| 05.06.2023 15:41:27 | 122 | 17.9000 | -0.30 | (-1.65%) | 255 | 4 565 |
| 05.06.2023 15:41:27 | 121 | 17.8800 | -0.32 | (-1.76%) | 702 | 12 552 |
| 05.06.2023 15:41:02 | 120 | 17.8800 | -0.32 | (-1.76%) | 1 | 18 |
| 05.06.2023 15:33:22 | 119 | 17.8800 | -0.32 | (-1.76%) | 1 | 18 |
| 05.06.2023 15:33:01 | 118 | 17.8800 | -0.32 | (-1.76%) | 1 | 18 |
| 05.06.2023 15:22:36 | 117 | 17.8800 | -0.32 | (-1.76%) | 1 | 18 |
| 05.06.2023 15:05:19 | 116 | 17.8000 | -0.40 | (-2.20%) | 21 | 374 |
| 05.06.2023 15:00:00 | 115 | 17.8800 | -0.32 | (-1.76%) | 66 | 1 180 |
| 05.06.2023 14:59:13 | 114 | 17.8800 | -0.32 | (-1.76%) | 54 | 966 |
| 05.06.2023 14:59:13 | 113 | 17.8800 | -0.32 | (-1.76%) | 12 | 215 |
| 05.06.2023 14:55:07 | 112 | 17.8600 | -0.34 | (-1.87%) | 1 | 18 |
| 05.06.2023 14:18:17 | 111 | 17.8800 | -0.32 | (-1.76%) | 9 | 161 |
| 05.06.2023 14:04:14 | 110 | 17.8000 | -0.40 | (-2.20%) | 41 | 730 |
| 05.06.2023 14:04:14 | 109 | 17.8000 | -0.40 | (-2.20%) | 15 | 267 |
| 05.06.2023 13:32:23 | 108 | 17.8800 | -0.32 | (-1.76%) | 225 | 4 023 |
| 05.06.2023 13:22:18 | 107 | 17.8400 | -0.36 | (-1.98%) | 25 | 446 |
| 05.06.2023 13:11:59 | 106 | 17.8400 | -0.36 | (-1.98%) | 19 | 339 |
| 05.06.2023 13:11:59 | 105 | 17.8200 | -0.38 | (-2.09%) | 36 | 642 |
| 05.06.2023 13:10:44 | 104 | 17.8200 | -0.38 | (-2.09%) | 23 | 410 |
| 05.06.2023 13:10:44 | 103 | 17.8000 | -0.40 | (-2.20%) | 32 | 570 |
| 05.06.2023 13:03:14 | 102 | 17.7800 | -0.42 | (-2.31%) | 60 | 1 067 |
| 05.06.2023 13:03:14 | 101 | 17.7800 | -0.42 | (-2.31%) | 272 | 4 836 |
| 05.06.2023 12:43:24 | 100 | 17.7600 | -0.44 | (-2.42%) | 167 | 2 966 |
| 05.06.2023 12:43:24 | 99 | 17.7800 | -0.42 | (-2.31%) | 3 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 12:22:23 | 98 | 17.9000 | -0.30 | (-1.65%) | 65 | 1 164 |
| 05.06.2023 12:22:23 | 97 | 17.8800 | -0.32 | (-1.76%) | 235 | 4 202 |
| 05.06.2023 12:12:58 | 96 | 17.7600 | -0.44 | (-2.42%) | 23 | 408 |
| 05.06.2023 12:12:58 | 95 | 17.7600 | -0.44 | (-2.42%) | 2 | 36 |
| 05.06.2023 12:12:58 | 94 | 17.7600 | -0.44 | (-2.42%) | 160 | 2 842 |
| 05.06.2023 12:12:58 | 93 | 17.7600 | -0.44 | (-2.42%) | 215 | 3 818 |
| 05.06.2023 12:12:58 | 92 | 17.8000 | -0.40 | (-2.20%) | 100 | 1 780 |
| 05.06.2023 11:59:18 | 91 | 17.7600 | -0.44 | (-2.42%) | 20 | 355 |
| 05.06.2023 11:51:56 | 90 | 17.7400 | -0.46 | (-2.53%) | 36 | 639 |
| 05.06.2023 11:51:56 | 89 | 17.8000 | -0.40 | (-2.20%) | 14 | 249 |
| 05.06.2023 11:51:24 | 88 | 17.9400 | -0.26 | (-1.43%) | 23 | 413 |
| 05.06.2023 11:51:24 | 87 | 17.8600 | -0.34 | (-1.87%) | 29 | 518 |
| 05.06.2023 11:47:55 | 86 | 17.8400 | -0.36 | (-1.98%) | 60 | 1 070 |
| 05.06.2023 11:47:55 | 85 | 17.8400 | -0.36 | (-1.98%) | 52 | 928 |
| 05.06.2023 11:47:43 | 84 | 17.8400 | -0.36 | (-1.98%) | 53 | 946 |
| 05.06.2023 11:45:50 | 83 | 17.8400 | -0.36 | (-1.98%) | 115 | 2 052 |
| 05.06.2023 11:43:24 | 82 | 17.9000 | -0.30 | (-1.65%) | 91 | 1 629 |
| 05.06.2023 11:43:24 | 81 | 17.9000 | -0.30 | (-1.65%) | 42 | 752 |
| 05.06.2023 11:39:50 | 80 | 17.9000 | -0.30 | (-1.65%) | 267 | 4 779 |
| 05.06.2023 11:29:39 | 79 | 17.9200 | -0.28 | (-1.54%) | 21 | 376 |
| 05.06.2023 11:29:39 | 78 | 17.9000 | -0.30 | (-1.65%) | 32 | 573 |
| 05.06.2023 11:29:32 | 77 | 17.9000 | -0.30 | (-1.65%) | 51 | 913 |
| 05.06.2023 11:29:19 | 76 | 17.9000 | -0.30 | (-1.65%) | 17 | 304 |
| 05.06.2023 11:29:19 | 75 | 17.8600 | -0.34 | (-1.87%) | 36 | 643 |
| 05.06.2023 11:25:55 | 74 | 17.8600 | -0.34 | (-1.87%) | 100 | 1 786 |
| 05.06.2023 11:25:36 | 73 | 17.8800 | -0.32 | (-1.76%) | 55 | 983 |
| 05.06.2023 11:15:44 | 72 | 17.8800 | -0.32 | (-1.76%) | 1 | 18 |
| 05.06.2023 11:14:29 | 71 | 17.7800 | -0.42 | (-2.31%) | 36 | 640 |
| 05.06.2023 11:14:29 | 70 | 17.7800 | -0.42 | (-2.31%) | 223 | 3 965 |
| 05.06.2023 11:13:53 | 69 | 17.7800 | -0.42 | (-2.31%) | 19 | 338 |
| 05.06.2023 11:09:34 | 68 | 17.7800 | -0.42 | (-2.31%) | 36 | 640 |
| 05.06.2023 11:09:30 | 67 | 17.8800 | -0.32 | (-1.76%) | 267 | 4 774 |
| 05.06.2023 11:09:30 | 66 | 17.8800 | -0.32 | (-1.76%) | 236 | 4 220 |
| 05.06.2023 11:09:30 | 65 | 17.8800 | -0.32 | (-1.76%) | 28 | 501 |
| 05.06.2023 11:09:28 | 64 | 17.8800 | -0.32 | (-1.76%) | 236 | 4 220 |
| 05.06.2023 10:55:05 | 63 | 17.8800 | -0.32 | (-1.76%) | 4 | 72 |
| 05.06.2023 10:55:05 | 62 | 17.8800 | -0.32 | (-1.76%) | 16 | 286 |
| 05.06.2023 10:45:38 | 61 | 17.8800 | -0.32 | (-1.76%) | 5 | 89 |
| 05.06.2023 10:43:59 | 60 | 17.7800 | -0.42 | (-2.31%) | 10 | 178 |
| 05.06.2023 10:41:41 | 59 | 17.7800 | -0.42 | (-2.31%) | 112 | 1 991 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 325 036 000 |
| Enterprise Value: | 2 656 657 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://autopartner.com/ |
