Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
26.05+0.50(+1.96%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 945 | 26.0500 | +0.50 | (+1.96%) | 25 | 651 |
| 03.06.2026 17:00:00 | 944 | 26.0500 | +0.50 | (+1.96%) | 16 | 417 |
| 03.06.2026 17:00:00 | 943 | 26.0500 | +0.50 | (+1.96%) | 2 | 52 |
| 03.06.2026 17:00:00 | 942 | 26.0500 | +0.50 | (+1.96%) | 100 | 2 605 |
| 03.06.2026 17:00:00 | 941 | 26.0500 | +0.50 | (+1.96%) | 241 | 6 278 |
| 03.06.2026 17:00:00 | 940 | 26.0500 | +0.50 | (+1.96%) | 33 | 860 |
| 03.06.2026 17:00:00 | 939 | 26.0500 | +0.50 | (+1.96%) | 26 | 677 |
| 03.06.2026 17:00:00 | 938 | 26.0500 | +0.50 | (+1.96%) | 7 | 182 |
| 03.06.2026 17:00:00 | 937 | 26.0500 | +0.50 | (+1.96%) | 46 | 1 198 |
| 03.06.2026 17:00:00 | 936 | 26.0500 | +0.50 | (+1.96%) | 33 | 860 |
| 03.06.2026 17:00:00 | 935 | 26.0500 | +0.50 | (+1.96%) | 129 | 3 360 |
| 03.06.2026 17:00:00 | 934 | 26.0500 | +0.50 | (+1.96%) | 340 | 8 857 |
| 03.06.2026 17:00:00 | 933 | 26.0500 | +0.50 | (+1.96%) | 291 | 7 581 |
| 03.06.2026 17:00:00 | 932 | 26.0500 | +0.50 | (+1.96%) | 8 | 208 |
| 03.06.2026 17:00:00 | 931 | 26.0500 | +0.50 | (+1.96%) | 200 | 5 210 |
| 03.06.2026 17:00:00 | 930 | 26.0500 | +0.50 | (+1.96%) | 111 | 2 892 |
| 03.06.2026 17:00:00 | 929 | 26.0500 | +0.50 | (+1.96%) | 23 | 599 |
| 03.06.2026 17:00:00 | 928 | 26.0500 | +0.50 | (+1.96%) | 702 | 18 287 |
| 03.06.2026 17:00:00 | 927 | 26.0500 | +0.50 | (+1.96%) | 148 | 3 855 |
| 03.06.2026 17:00:00 | 926 | 26.0500 | +0.50 | (+1.96%) | 212 | 5 523 |
| 03.06.2026 17:00:00 | 925 | 26.0500 | +0.50 | (+1.96%) | 19 | 495 |
| 03.06.2026 17:00:00 | 924 | 26.0500 | +0.50 | (+1.96%) | 38 | 990 |
| 03.06.2026 17:00:00 | 923 | 26.0500 | +0.50 | (+1.96%) | 187 | 4 871 |
| 03.06.2026 17:00:00 | 922 | 26.0500 | +0.50 | (+1.96%) | 8 | 208 |
| 03.06.2026 17:00:00 | 921 | 26.0500 | +0.50 | (+1.96%) | 13 | 339 |
| 03.06.2026 17:00:00 | 920 | 26.0500 | +0.50 | (+1.96%) | 12 | 313 |
| 03.06.2026 17:00:00 | 919 | 26.0500 | +0.50 | (+1.96%) | 360 | 9 378 |
| 03.06.2026 17:00:00 | 918 | 26.0500 | +0.50 | (+1.96%) | 275 | 7 164 |
| 03.06.2026 17:00:00 | 917 | 26.0500 | +0.50 | (+1.96%) | 16 | 417 |
| 03.06.2026 17:00:00 | 916 | 26.0500 | +0.50 | (+1.96%) | 62 | 1 615 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 915 | 26.0500 | +0.50 | (+1.96%) | 101 | 2 631 |
| 03.06.2026 17:00:00 | 914 | 26.0500 | +0.50 | (+1.96%) | 1042 | 27 144 |
| 03.06.2026 17:00:00 | 913 | 26.0500 | +0.50 | (+1.96%) | 144 | 3 751 |
| 03.06.2026 17:00:00 | 912 | 26.0500 | +0.50 | (+1.96%) | 86 | 2 240 |
| 03.06.2026 17:00:00 | 911 | 26.0500 | +0.50 | (+1.96%) | 31 | 808 |
| 03.06.2026 17:00:00 | 910 | 26.0500 | +0.50 | (+1.96%) | 336 | 8 753 |
| 03.06.2026 17:00:00 | 909 | 26.0500 | +0.50 | (+1.96%) | 17 | 443 |
| 03.06.2026 17:00:00 | 908 | 26.0500 | +0.50 | (+1.96%) | 46 | 1 198 |
| 03.06.2026 17:00:00 | 907 | 26.0500 | +0.50 | (+1.96%) | 67 | 1 745 |
| 03.06.2026 17:00:00 | 906 | 26.0500 | +0.50 | (+1.96%) | 59 | 1 537 |
| 03.06.2026 17:00:00 | 905 | 26.0500 | +0.50 | (+1.96%) | 30 | 782 |
| 03.06.2026 17:00:00 | 904 | 26.0500 | +0.50 | (+1.96%) | 11 | 287 |
| 03.06.2026 17:00:00 | 903 | 26.0500 | +0.50 | (+1.96%) | 72 | 1 876 |
| 03.06.2026 17:00:00 | 902 | 26.0500 | +0.50 | (+1.96%) | 17 | 443 |
| 03.06.2026 17:00:00 | 901 | 26.0500 | +0.50 | (+1.96%) | 26 | 677 |
| 03.06.2026 16:49:51 | 900 | 25.8000 | +0.25 | (+0.98%) | 1730 | 44 634 |
| 03.06.2026 16:49:51 | 899 | 25.6500 | +0.10 | (+0.39%) | 408 | 10 465 |
| 03.06.2026 16:49:51 | 898 | 25.6500 | +0.10 | (+0.39%) | 194 | 4 976 |
| 03.06.2026 16:49:50 | 897 | 25.6500 | +0.10 | (+0.39%) | 604 | 15 493 |
| 03.06.2026 16:49:49 | 896 | 25.6500 | +0.10 | (+0.39%) | 1752 | 44 939 |
| 03.06.2026 16:49:49 | 895 | 25.6500 | +0.10 | (+0.39%) | 595 | 15 262 |
| 03.06.2026 16:49:48 | 894 | 25.6500 | +0.10 | (+0.39%) | 76 | 1 949 |
| 03.06.2026 16:49:48 | 893 | 25.6500 | +0.10 | (+0.39%) | 77 | 1 975 |
| 03.06.2026 16:49:48 | 892 | 25.6500 | +0.10 | (+0.39%) | 2500 | 64 125 |
| 03.06.2026 16:49:48 | 891 | 25.6500 | +0.10 | (+0.39%) | 2500 | 64 125 |
| 03.06.2026 16:49:48 | 890 | 25.6500 | +0.10 | (+0.39%) | 208 | 5 335 |
| 03.06.2026 16:49:48 | 889 | 25.6500 | +0.10 | (+0.39%) | 240 | 6 156 |
| 03.06.2026 16:49:48 | 888 | 25.7000 | +0.15 | (+0.59%) | 47 | 1 208 |
| 03.06.2026 16:49:48 | 887 | 25.7000 | +0.15 | (+0.59%) | 389 | 9 997 |
| 03.06.2026 16:49:48 | 886 | 25.7000 | +0.15 | (+0.59%) | 5000 | 128 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:49:48 | 885 | 25.7000 | +0.15 | (+0.59%) | 51 | 1 311 |
| 03.06.2026 16:49:29 | 884 | 25.7000 | +0.15 | (+0.59%) | 300 | 7 710 |
| 03.06.2026 16:49:03 | 883 | 25.7500 | +0.20 | (+0.78%) | 128 | 3 296 |
| 03.06.2026 16:49:02 | 882 | 25.7500 | +0.20 | (+0.78%) | 1000 | 25 750 |
| 03.06.2026 16:49:01 | 881 | 25.7500 | +0.20 | (+0.78%) | 92 | 2 369 |
| 03.06.2026 16:49:00 | 880 | 25.7500 | +0.20 | (+0.78%) | 152 | 3 914 |
| 03.06.2026 16:49:00 | 879 | 25.7500 | +0.20 | (+0.78%) | 724 | 18 643 |
| 03.06.2026 16:49:00 | 878 | 25.7500 | +0.20 | (+0.78%) | 109 | 2 807 |
| 03.06.2026 16:48:27 | 877 | 25.7500 | +0.20 | (+0.78%) | 56 | 1 442 |
| 03.06.2026 16:48:26 | 876 | 25.7500 | +0.20 | (+0.78%) | 115 | 2 961 |
| 03.06.2026 16:48:05 | 875 | 25.7500 | +0.20 | (+0.78%) | 255 | 6 566 |
| 03.06.2026 16:47:49 | 874 | 25.7500 | +0.20 | (+0.78%) | 98 | 2 524 |
| 03.06.2026 16:47:48 | 873 | 25.7500 | +0.20 | (+0.78%) | 127 | 3 270 |
| 03.06.2026 16:47:47 | 872 | 25.7500 | +0.20 | (+0.78%) | 1016 | 26 162 |
| 03.06.2026 16:47:47 | 871 | 25.7500 | +0.20 | (+0.78%) | 1016 | 26 162 |
| 03.06.2026 16:47:47 | 870 | 25.7500 | +0.20 | (+0.78%) | 123 | 3 167 |
| 03.06.2026 16:47:41 | 869 | 25.7500 | +0.20 | (+0.78%) | 95 | 2 446 |
| 03.06.2026 16:47:40 | 868 | 25.7500 | +0.20 | (+0.78%) | 800 | 20 600 |
| 03.06.2026 16:47:39 | 867 | 25.7500 | +0.20 | (+0.78%) | 221 | 5 691 |
| 03.06.2026 16:47:38 | 866 | 25.7500 | +0.20 | (+0.78%) | 55 | 1 416 |
| 03.06.2026 16:47:37 | 865 | 25.7500 | +0.20 | (+0.78%) | 63 | 1 622 |
| 03.06.2026 16:47:37 | 864 | 25.7500 | +0.20 | (+0.78%) | 250 | 6 438 |
| 03.06.2026 16:47:37 | 863 | 25.7500 | +0.20 | (+0.78%) | 285 | 7 339 |
| 03.06.2026 16:47:37 | 862 | 25.7500 | +0.20 | (+0.78%) | 322 | 8 292 |
| 03.06.2026 16:47:37 | 861 | 25.8000 | +0.25 | (+0.98%) | 352 | 9 082 |
| 03.06.2026 16:47:37 | 860 | 25.8000 | +0.25 | (+0.98%) | 490 | 12 642 |
| 03.06.2026 16:47:37 | 859 | 25.8000 | +0.25 | (+0.98%) | 278 | 7 172 |
| 03.06.2026 16:47:37 | 858 | 25.8000 | +0.25 | (+0.98%) | 269 | 6 940 |
| 03.06.2026 16:47:12 | 857 | 25.8500 | +0.30 | (+1.17%) | 107 | 2 766 |
| 03.06.2026 16:46:34 | 856 | 25.8500 | +0.30 | (+1.17%) | 120 | 3 102 |
| 03.06.2026 16:46:27 | 855 | 25.8500 | +0.30 | (+1.17%) | 266 | 6 876 |
| 03.06.2026 16:46:26 | 854 | 25.8500 | +0.30 | (+1.17%) | 3 | 78 |
| 03.06.2026 16:46:26 | 853 | 25.8500 | +0.30 | (+1.17%) | 2129 | 55 035 |
| 03.06.2026 16:46:21 | 852 | 25.8500 | +0.30 | (+1.17%) | 107 | 2 766 |
| 03.06.2026 16:46:20 | 851 | 25.8500 | +0.30 | (+1.17%) | 264 | 6 824 |
| 03.06.2026 16:46:19 | 850 | 25.8500 | +0.30 | (+1.17%) | 185 | 4 782 |
| 03.06.2026 16:46:19 | 849 | 25.8500 | +0.30 | (+1.17%) | 539 | 13 933 |
| 03.06.2026 16:46:19 | 848 | 25.8500 | +0.30 | (+1.17%) | 238 | 6 152 |
| 03.06.2026 16:46:19 | 847 | 25.8500 | +0.30 | (+1.17%) | 238 | 6 152 |
| 03.06.2026 16:46:19 | 846 | 25.8500 | +0.30 | (+1.17%) | 7 | 181 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 3 402 651 000 |
| Enterprise Value: | 3 852 673 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
