• Akcje GPW •
• AUTO PARTNER (APR) •
• Transakcje

29.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:48	28.7000	+0.60	(+2.14%)	435	12 485
16:59:48	28.7000	+0.60	(+2.14%)	311	8 926
16:59:48	28.7000	+0.60	(+2.14%)	31	890
16:59:48	28.7000	+0.60	(+2.14%)	578	16 589
16:59:48	28.7000	+0.60	(+2.14%)	799	22 931
16:59:48	28.7000	+0.60	(+2.14%)	67	1 923
16:59:48	28.7000	+0.60	(+2.14%)	35	1 005
16:59:48	28.7000	+0.60	(+2.14%)	607	17 421
16:59:48	28.7000	+0.60	(+2.14%)	36	1 033
16:59:48	28.7000	+0.60	(+2.14%)	34	976
16:59:48	28.7000	+0.60	(+2.14%)	510	14 637
16:59:48	28.7000	+0.60	(+2.14%)	3	86
16:59:48	28.7000	+0.60	(+2.14%)	331	9 500
16:59:48	28.7000	+0.60	(+2.14%)	103	2 956
16:59:48	28.7000	+0.60	(+2.14%)	90	2 583
16:59:48	28.7000	+0.60	(+2.14%)	266	7 634
16:59:48	28.7000	+0.60	(+2.14%)	28	804
16:59:48	28.7000	+0.60	(+2.14%)	2	57
16:59:48	28.7000	+0.60	(+2.14%)	11	316
16:59:48	28.7000	+0.60	(+2.14%)	8	230
16:59:48	28.7000	+0.60	(+2.14%)	9	258
16:59:48	28.7000	+0.60	(+2.14%)	176	5 051
16:59:48	28.7000	+0.60	(+2.14%)	28	804
16:59:48	28.7000	+0.60	(+2.14%)	483	13 862
16:59:48	28.7000	+0.60	(+2.14%)	168	4 822
16:59:48	28.7000	+0.60	(+2.14%)	1699	48 761
16:59:48	28.7000	+0.60	(+2.14%)	1977	56 740
16:59:48	28.7000	+0.60	(+2.14%)	29	832
16:59:48	28.7000	+0.60	(+2.14%)	95	2 727
16:59:48	28.7000	+0.60	(+2.14%)	52	1 492
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:48	28.7000	+0.60	(+2.14%)	285	8 180
16:59:48	28.7000	+0.60	(+2.14%)	523	15 010
16:59:48	28.7000	+0.60	(+2.14%)	94	2 698
16:59:48	28.7000	+0.60	(+2.14%)	84	2 411
16:59:48	28.7000	+0.60	(+2.14%)	96	2 755
16:59:48	28.7000	+0.60	(+2.14%)	152	4 362
16:59:48	28.7000	+0.60	(+2.14%)	59	1 693
16:59:48	28.7000	+0.60	(+2.14%)	8	230
16:59:48	28.7000	+0.60	(+2.14%)	61	1 751
16:59:48	28.7000	+0.60	(+2.14%)	262	7 519
16:59:48	28.7000	+0.60	(+2.14%)	1	29
16:59:48	28.7000	+0.60	(+2.14%)	33	947
16:59:48	28.7000	+0.60	(+2.14%)	21	603
16:59:48	28.7000	+0.60	(+2.14%)	9	258
16:59:48	28.7000	+0.60	(+2.14%)	37	1 062
16:59:48	28.7000	+0.60	(+2.14%)	9	258
16:59:48	28.7000	+0.60	(+2.14%)	69	1 980
16:59:48	28.7000	+0.60	(+2.14%)	5	144
16:59:48	28.7000	+0.60	(+2.14%)	167	4 793
16:59:48	28.7000	+0.60	(+2.14%)	8	230
16:59:48	28.7000	+0.60	(+2.14%)	33	947
16:49:59	28.8000	+0.70	(+2.49%)	2	58
16:49:53	28.8000	+0.70	(+2.49%)	12	346
16:49:50	28.8000	+0.70	(+2.49%)	3	86
16:49:45	28.8500	+0.75	(+2.67%)	41	1 183
16:49:45	28.8500	+0.75	(+2.67%)	38	1 096
16:49:45	28.8000	+0.70	(+2.49%)	19	547
16:49:37	28.8000	+0.70	(+2.49%)	5	144
16:49:36	28.8000	+0.70	(+2.49%)	29	835
16:49:10	28.8500	+0.75	(+2.67%)	1	29
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:04	28.8500	+0.75	(+2.67%)	1	29
16:49:00	28.8500	+0.75	(+2.67%)	119	3 433
16:48:18	28.7500	+0.65	(+2.31%)	8	230
16:48:15	28.7500	+0.65	(+2.31%)	2	58
16:46:14	28.8500	+0.75	(+2.67%)	1	29
16:46:14	28.8500	+0.75	(+2.67%)	7	202
16:45:06	28.8000	+0.70	(+2.49%)	100	2 880
16:45:00	28.7500	+0.65	(+2.31%)	2	58
16:44:32	28.7500	+0.65	(+2.31%)	56	1 610
16:43:56	28.8500	+0.75	(+2.67%)	54	1 558
16:43:54	28.8500	+0.75	(+2.67%)	119	3 433
16:43:37	28.8500	+0.75	(+2.67%)	54	1 558
16:43:36	28.7500	+0.65	(+2.31%)	155	4 456
16:42:28	28.8500	+0.75	(+2.67%)	174	5 020
16:40:02	28.8500	+0.75	(+2.67%)	100	2 885
16:38:46	28.8500	+0.75	(+2.67%)	52	1 500
16:38:45	28.8500	+0.75	(+2.67%)	398	11 482
16:38:45	28.8500	+0.75	(+2.67%)	140	4 039
16:38:45	28.8500	+0.75	(+2.67%)	286	8 251
16:38:45	28.8500	+0.75	(+2.67%)	399	11 511
16:38:45	28.8500	+0.75	(+2.67%)	146	4 212
16:34:42	28.8500	+0.75	(+2.67%)	1	29
16:34:39	28.7500	+0.65	(+2.31%)	3	86
16:34:25	28.8500	+0.75	(+2.67%)	5	144
16:34:09	28.8500	+0.75	(+2.67%)	1	29
16:33:38	28.8000	+0.70	(+2.49%)	140	4 032
16:31:48	28.8000	+0.70	(+2.49%)	81	2 333
16:31:48	28.8000	+0.70	(+2.49%)	34	979
16:31:48	28.8000	+0.70	(+2.49%)	216	6 221
16:31:48	28.8000	+0.70	(+2.49%)	16	461
16:31:48	28.8000	+0.70	(+2.49%)	170	4 896
16:31:48	28.8000	+0.70	(+2.49%)	58	1 670
16:31:38	28.8500	+0.75	(+2.67%)	55	1 587
16:31:17	28.8000	+0.70	(+2.49%)	42	1 210
16:31:17	28.8000	+0.70	(+2.49%)	164	4 723
16:31:09	28.8000	+0.70	(+2.49%)	71	2 045
16:31:09	28.8000	+0.70	(+2.49%)	114	3 283
16:29:51	28.8500	+0.75	(+2.67%)	56	1 616
16:29:43	28.8500	+0.75	(+2.67%)	55	1 587
16:29:06	28.8500	+0.75	(+2.67%)	2	58