Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
29.95-1.05(-3.39%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:02:07 | 3252 | 29.9500 | -1.05 | (-3.39%) | 171 | 5 121 |
| 18.09.2026 17:00:36 | 3251 | 29.9500 | -1.05 | (-3.39%) | 100 | 2 995 |
| 18.09.2026 17:00:00 | 3250 | 29.9500 | -1.05 | (-3.39%) | 326 | 9 764 |
| 18.09.2026 17:00:00 | 3249 | 29.9500 | -1.05 | (-3.39%) | 326 | 9 764 |
| 18.09.2026 17:00:00 | 3248 | 29.9500 | -1.05 | (-3.39%) | 500 | 14 975 |
| 18.09.2026 17:00:00 | 3247 | 29.9500 | -1.05 | (-3.39%) | 326 | 9 764 |
| 18.09.2026 17:00:00 | 3246 | 29.9500 | -1.05 | (-3.39%) | 326 | 9 764 |
| 18.09.2026 17:00:00 | 3245 | 29.9500 | -1.05 | (-3.39%) | 149 | 4 463 |
| 18.09.2026 17:00:00 | 3244 | 29.9500 | -1.05 | (-3.39%) | 178 | 5 331 |
| 18.09.2026 17:00:00 | 3243 | 29.9500 | -1.05 | (-3.39%) | 326 | 9 764 |
| 18.09.2026 17:00:00 | 3242 | 29.9500 | -1.05 | (-3.39%) | 373 | 11 171 |
| 18.09.2026 17:00:00 | 3241 | 29.9500 | -1.05 | (-3.39%) | 170 | 5 092 |
| 18.09.2026 17:00:00 | 3240 | 29.9500 | -1.05 | (-3.39%) | 884 | 26 476 |
| 18.09.2026 17:00:00 | 3239 | 29.9500 | -1.05 | (-3.39%) | 651 | 19 497 |
| 18.09.2026 17:00:00 | 3238 | 29.9500 | -1.05 | (-3.39%) | 286 | 8 566 |
| 18.09.2026 17:00:00 | 3237 | 29.9500 | -1.05 | (-3.39%) | 328 | 9 824 |
| 18.09.2026 17:00:00 | 3236 | 29.9500 | -1.05 | (-3.39%) | 263 | 7 877 |
| 18.09.2026 17:00:00 | 3235 | 29.9500 | -1.05 | (-3.39%) | 804 | 24 080 |
| 18.09.2026 17:00:00 | 3234 | 29.9500 | -1.05 | (-3.39%) | 586 | 17 551 |
| 18.09.2026 17:00:00 | 3233 | 29.9500 | -1.05 | (-3.39%) | 111 | 3 324 |
| 18.09.2026 17:00:00 | 3232 | 29.9500 | -1.05 | (-3.39%) | 219 | 6 559 |
| 18.09.2026 17:00:00 | 3231 | 29.9500 | -1.05 | (-3.39%) | 447 | 13 388 |
| 18.09.2026 17:00:00 | 3230 | 29.9500 | -1.05 | (-3.39%) | 532 | 15 933 |
| 18.09.2026 17:00:00 | 3229 | 29.9500 | -1.05 | (-3.39%) | 610 | 18 270 |
| 18.09.2026 17:00:00 | 3228 | 29.9500 | -1.05 | (-3.39%) | 3 | 90 |
| 18.09.2026 17:00:00 | 3227 | 29.9500 | -1.05 | (-3.39%) | 1693 | 50 705 |
| 18.09.2026 17:00:00 | 3226 | 29.9500 | -1.05 | (-3.39%) | 716 | 21 444 |
| 18.09.2026 17:00:00 | 3225 | 29.9500 | -1.05 | (-3.39%) | 1070 | 32 047 |
| 18.09.2026 17:00:00 | 3224 | 29.9500 | -1.05 | (-3.39%) | 15 | 449 |
| 18.09.2026 17:00:00 | 3223 | 29.9500 | -1.05 | (-3.39%) | 181 | 5 421 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 3222 | 29.9500 | -1.05 | (-3.39%) | 478 | 14 316 |
| 18.09.2026 17:00:00 | 3221 | 29.9500 | -1.05 | (-3.39%) | 1000 | 29 950 |
| 18.09.2026 17:00:00 | 3220 | 29.9500 | -1.05 | (-3.39%) | 61 | 1 827 |
| 18.09.2026 17:00:00 | 3219 | 29.9500 | -1.05 | (-3.39%) | 39 | 1 168 |
| 18.09.2026 17:00:00 | 3218 | 29.9500 | -1.05 | (-3.39%) | 1 | 30 |
| 18.09.2026 17:00:00 | 3217 | 29.9500 | -1.05 | (-3.39%) | 2 | 60 |
| 18.09.2026 17:00:00 | 3216 | 29.9500 | -1.05 | (-3.39%) | 35 | 1 048 |
| 18.09.2026 17:00:00 | 3215 | 29.9500 | -1.05 | (-3.39%) | 336 | 10 063 |
| 18.09.2026 17:00:00 | 3214 | 29.9500 | -1.05 | (-3.39%) | 38 | 1 138 |
| 18.09.2026 17:00:00 | 3213 | 29.9500 | -1.05 | (-3.39%) | 36 | 1 078 |
| 18.09.2026 17:00:00 | 3212 | 29.9500 | -1.05 | (-3.39%) | 120 | 3 594 |
| 18.09.2026 17:00:00 | 3211 | 29.9500 | -1.05 | (-3.39%) | 176 | 5 271 |
| 18.09.2026 17:00:00 | 3210 | 29.9500 | -1.05 | (-3.39%) | 90 | 2 696 |
| 18.09.2026 17:00:00 | 3209 | 29.9500 | -1.05 | (-3.39%) | 37 | 1 108 |
| 18.09.2026 17:00:00 | 3208 | 29.9500 | -1.05 | (-3.39%) | 94 | 2 815 |
| 18.09.2026 17:00:00 | 3207 | 29.9500 | -1.05 | (-3.39%) | 31 | 928 |
| 18.09.2026 17:00:00 | 3206 | 29.9500 | -1.05 | (-3.39%) | 21 | 629 |
| 18.09.2026 17:00:00 | 3205 | 29.9500 | -1.05 | (-3.39%) | 21 | 629 |
| 18.09.2026 17:00:00 | 3204 | 29.9500 | -1.05 | (-3.39%) | 76 | 2 276 |
| 18.09.2026 17:00:00 | 3203 | 29.9500 | -1.05 | (-3.39%) | 882 | 26 416 |
| 18.09.2026 17:00:00 | 3202 | 29.9500 | -1.05 | (-3.39%) | 118 | 3 534 |
| 18.09.2026 17:00:00 | 3201 | 29.9500 | -1.05 | (-3.39%) | 16 | 479 |
| 18.09.2026 17:00:00 | 3200 | 29.9500 | -1.05 | (-3.39%) | 57 | 1 707 |
| 18.09.2026 17:00:00 | 3199 | 29.9500 | -1.05 | (-3.39%) | 652 | 19 527 |
| 18.09.2026 17:00:00 | 3198 | 29.9500 | -1.05 | (-3.39%) | 1742 | 52 173 |
| 18.09.2026 17:00:00 | 3197 | 29.9500 | -1.05 | (-3.39%) | 2235 | 66 938 |
| 18.09.2026 17:00:00 | 3196 | 29.9500 | -1.05 | (-3.39%) | 1524 | 45 644 |
| 18.09.2026 17:00:00 | 3195 | 29.9500 | -1.05 | (-3.39%) | 230 | 6 889 |
| 18.09.2026 17:00:00 | 3194 | 29.9500 | -1.05 | (-3.39%) | 165 | 4 942 |
| 18.09.2026 17:00:00 | 3193 | 29.9500 | -1.05 | (-3.39%) | 110 | 3 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 3192 | 29.9500 | -1.05 | (-3.39%) | 178 | 5 331 |
| 18.09.2026 17:00:00 | 3191 | 29.9500 | -1.05 | (-3.39%) | 776 | 23 241 |
| 18.09.2026 17:00:00 | 3190 | 29.9500 | -1.05 | (-3.39%) | 1861 | 55 737 |
| 18.09.2026 17:00:00 | 3189 | 29.9500 | -1.05 | (-3.39%) | 3523 | 105 514 |
| 18.09.2026 17:00:00 | 3188 | 29.9500 | -1.05 | (-3.39%) | 2662 | 79 727 |
| 18.09.2026 17:00:00 | 3187 | 29.9500 | -1.05 | (-3.39%) | 56 | 1 677 |
| 18.09.2026 17:00:00 | 3186 | 29.9500 | -1.05 | (-3.39%) | 1 | 30 |
| 18.09.2026 17:00:00 | 3185 | 29.9500 | -1.05 | (-3.39%) | 2455 | 73 527 |
| 18.09.2026 17:00:00 | 3184 | 29.9500 | -1.05 | (-3.39%) | 4 | 120 |
| 18.09.2026 17:00:00 | 3183 | 29.9500 | -1.05 | (-3.39%) | 1141 | 34 173 |
| 18.09.2026 17:00:00 | 3182 | 29.9500 | -1.05 | (-3.39%) | 114 | 3 414 |
| 18.09.2026 17:00:00 | 3181 | 29.9500 | -1.05 | (-3.39%) | 1095 | 32 795 |
| 18.09.2026 17:00:00 | 3180 | 29.9500 | -1.05 | (-3.39%) | 16 | 479 |
| 18.09.2026 17:00:00 | 3179 | 29.9500 | -1.05 | (-3.39%) | 125 | 3 744 |
| 18.09.2026 17:00:00 | 3178 | 29.9500 | -1.05 | (-3.39%) | 250 | 7 488 |
| 18.09.2026 16:49:58 | 3177 | 29.8500 | -1.15 | (-3.71%) | 33 | 985 |
| 18.09.2026 16:49:34 | 3176 | 29.7500 | -1.25 | (-4.03%) | 1 | 30 |
| 18.09.2026 16:49:33 | 3175 | 29.7500 | -1.25 | (-4.03%) | 2 | 60 |
| 18.09.2026 16:49:30 | 3174 | 29.7500 | -1.25 | (-4.03%) | 1 | 30 |
| 18.09.2026 16:49:29 | 3173 | 29.7500 | -1.25 | (-4.03%) | 6 | 179 |
| 18.09.2026 16:49:29 | 3172 | 29.7500 | -1.25 | (-4.03%) | 7 | 208 |
| 18.09.2026 16:49:16 | 3171 | 29.7500 | -1.25 | (-4.03%) | 8 | 238 |
| 18.09.2026 16:49:15 | 3170 | 29.7500 | -1.25 | (-4.03%) | 2 | 60 |
| 18.09.2026 16:49:14 | 3169 | 29.7500 | -1.25 | (-4.03%) | 33 | 982 |
| 18.09.2026 16:49:14 | 3168 | 29.7500 | -1.25 | (-4.03%) | 42 | 1 250 |
| 18.09.2026 16:49:14 | 3167 | 29.7500 | -1.25 | (-4.03%) | 53 | 1 577 |
| 18.09.2026 16:49:14 | 3166 | 29.7500 | -1.25 | (-4.03%) | 13 | 387 |
| 18.09.2026 16:49:12 | 3165 | 29.8000 | -1.20 | (-3.87%) | 55 | 1 639 |
| 18.09.2026 16:49:12 | 3164 | 29.8000 | -1.20 | (-3.87%) | 208 | 6 198 |
| 18.09.2026 16:49:12 | 3163 | 29.8000 | -1.20 | (-3.87%) | 33 | 983 |
| 18.09.2026 16:49:09 | 3162 | 29.8500 | -1.15 | (-3.71%) | 10 | 299 |
| 18.09.2026 16:49:03 | 3161 | 29.8500 | -1.15 | (-3.71%) | 1 | 30 |
| 18.09.2026 16:49:03 | 3160 | 29.8500 | -1.15 | (-3.71%) | 167 | 4 985 |
| 18.09.2026 16:49:01 | 3159 | 29.8000 | -1.20 | (-3.87%) | 8 | 238 |
| 18.09.2026 16:49:00 | 3158 | 29.8000 | -1.20 | (-3.87%) | 1 | 30 |
| 18.09.2026 16:48:59 | 3157 | 29.8000 | -1.20 | (-3.87%) | 75 | 2 235 |
| 18.09.2026 16:48:59 | 3156 | 29.8000 | -1.20 | (-3.87%) | 4 | 119 |
| 18.09.2026 16:48:59 | 3155 | 29.8000 | -1.20 | (-3.87%) | 13 | 387 |
| 18.09.2026 16:48:59 | 3154 | 29.8000 | -1.20 | (-3.87%) | 1 | 30 |
| 18.09.2026 16:48:50 | 3153 | 29.8500 | -1.15 | (-3.71%) | 33 | 985 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 3 912 069 000 |
| Enterprise Value: | 4 310 479 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
