Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
26.25-0.30(-1.13%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 475 | 26.2500 | -0.30 | (-1.13%) | 157 | 4 121 |
| 17:00:00 | 474 | 26.2500 | -0.30 | (-1.13%) | 104 | 2 730 |
| 17:00:00 | 473 | 26.2500 | -0.30 | (-1.13%) | 231 | 6 064 |
| 17:00:00 | 472 | 26.2500 | -0.30 | (-1.13%) | 105 | 2 756 |
| 17:00:00 | 471 | 26.2500 | -0.30 | (-1.13%) | 40 | 1 050 |
| 17:00:00 | 470 | 26.2500 | -0.30 | (-1.13%) | 2 | 53 |
| 17:00:00 | 469 | 26.2500 | -0.30 | (-1.13%) | 178 | 4 673 |
| 17:00:00 | 468 | 26.2500 | -0.30 | (-1.13%) | 36 | 945 |
| 17:00:00 | 467 | 26.2500 | -0.30 | (-1.13%) | 31 | 814 |
| 17:00:00 | 466 | 26.2500 | -0.30 | (-1.13%) | 11 | 289 |
| 17:00:00 | 465 | 26.2500 | -0.30 | (-1.13%) | 428 | 11 235 |
| 17:00:00 | 464 | 26.2500 | -0.30 | (-1.13%) | 176 | 4 620 |
| 17:00:00 | 463 | 26.2500 | -0.30 | (-1.13%) | 86 | 2 258 |
| 17:00:00 | 462 | 26.2500 | -0.30 | (-1.13%) | 93 | 2 441 |
| 17:00:00 | 461 | 26.2500 | -0.30 | (-1.13%) | 504 | 13 230 |
| 17:00:00 | 460 | 26.2500 | -0.30 | (-1.13%) | 169 | 4 436 |
| 17:00:00 | 459 | 26.2500 | -0.30 | (-1.13%) | 76 | 1 995 |
| 17:00:00 | 458 | 26.2500 | -0.30 | (-1.13%) | 2 | 53 |
| 17:00:00 | 457 | 26.2500 | -0.30 | (-1.13%) | 68 | 1 785 |
| 17:00:00 | 456 | 26.2500 | -0.30 | (-1.13%) | 70 | 1 838 |
| 17:00:00 | 455 | 26.2500 | -0.30 | (-1.13%) | 15 | 394 |
| 17:00:00 | 454 | 26.2500 | -0.30 | (-1.13%) | 64 | 1 680 |
| 17:00:00 | 453 | 26.2500 | -0.30 | (-1.13%) | 50 | 1 313 |
| 17:00:00 | 452 | 26.2500 | -0.30 | (-1.13%) | 671 | 17 614 |
| 17:00:00 | 451 | 26.2500 | -0.30 | (-1.13%) | 343 | 9 004 |
| 17:00:00 | 450 | 26.2500 | -0.30 | (-1.13%) | 1 | 26 |
| 17:00:00 | 449 | 26.2500 | -0.30 | (-1.13%) | 32 | 840 |
| 17:00:00 | 448 | 26.2500 | -0.30 | (-1.13%) | 77 | 2 021 |
| 17:00:00 | 447 | 26.2500 | -0.30 | (-1.13%) | 136 | 3 570 |
| 17:00:00 | 446 | 26.2500 | -0.30 | (-1.13%) | 1206 | 31 658 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 445 | 26.2500 | -0.30 | (-1.13%) | 7 | 184 |
| 17:00:00 | 444 | 26.2500 | -0.30 | (-1.13%) | 61 | 1 601 |
| 17:00:00 | 443 | 26.2500 | -0.30 | (-1.13%) | 21 | 551 |
| 17:00:00 | 442 | 26.2500 | -0.30 | (-1.13%) | 25 | 656 |
| 17:00:00 | 441 | 26.2500 | -0.30 | (-1.13%) | 316 | 8 295 |
| 16:47:48 | 440 | 26.0000 | -0.55 | (-2.07%) | 283 | 7 358 |
| 16:47:48 | 439 | 26.0500 | -0.50 | (-1.88%) | 758 | 19 746 |
| 16:47:48 | 438 | 26.0500 | -0.50 | (-1.88%) | 553 | 14 406 |
| 16:47:48 | 437 | 26.0500 | -0.50 | (-1.88%) | 3207 | 83 542 |
| 16:47:48 | 436 | 26.0500 | -0.50 | (-1.88%) | 199 | 5 184 |
| 16:45:00 | 435 | 26.2000 | -0.35 | (-1.32%) | 40 | 1 048 |
| 16:42:06 | 434 | 26.1500 | -0.40 | (-1.51%) | 185 | 4 838 |
| 16:42:06 | 433 | 26.1500 | -0.40 | (-1.51%) | 1735 | 45 370 |
| 16:42:06 | 432 | 26.1500 | -0.40 | (-1.51%) | 251 | 6 564 |
| 16:42:06 | 431 | 26.1500 | -0.40 | (-1.51%) | 257 | 6 721 |
| 16:42:06 | 430 | 26.1500 | -0.40 | (-1.51%) | 288 | 7 531 |
| 16:42:06 | 429 | 26.1500 | -0.40 | (-1.51%) | 439 | 11 480 |
| 16:42:06 | 428 | 26.1500 | -0.40 | (-1.51%) | 690 | 18 044 |
| 16:42:06 | 427 | 26.1500 | -0.40 | (-1.51%) | 250 | 6 538 |
| 16:42:06 | 426 | 26.1500 | -0.40 | (-1.51%) | 960 | 25 104 |
| 16:42:06 | 425 | 26.1500 | -0.40 | (-1.51%) | 320 | 8 368 |
| 16:42:06 | 424 | 26.1500 | -0.40 | (-1.51%) | 320 | 8 368 |
| 16:42:06 | 423 | 26.1500 | -0.40 | (-1.51%) | 201 | 5 256 |
| 16:42:06 | 422 | 26.2000 | -0.35 | (-1.32%) | 257 | 6 733 |
| 16:42:06 | 421 | 26.2000 | -0.35 | (-1.32%) | 503 | 13 179 |
| 16:40:16 | 420 | 26.2500 | -0.30 | (-1.13%) | 1 | 26 |
| 16:40:16 | 419 | 26.2500 | -0.30 | (-1.13%) | 4 | 105 |
| 16:40:02 | 418 | 26.1500 | -0.40 | (-1.51%) | 170 | 4 446 |
| 16:40:01 | 417 | 26.2500 | -0.30 | (-1.13%) | 176 | 4 620 |
| 16:39:31 | 416 | 26.1500 | -0.40 | (-1.51%) | 181 | 4 733 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:39:31 | 415 | 26.1500 | -0.40 | (-1.51%) | 35 | 915 |
| 16:39:31 | 414 | 26.2000 | -0.35 | (-1.32%) | 264 | 6 917 |
| 16:38:39 | 413 | 26.1000 | -0.45 | (-1.69%) | 335 | 8 744 |
| 16:38:39 | 412 | 26.1000 | -0.45 | (-1.69%) | 96 | 2 506 |
| 16:38:37 | 411 | 26.2000 | -0.35 | (-1.32%) | 10 | 262 |
| 16:38:37 | 410 | 26.2000 | -0.35 | (-1.32%) | 56 | 1 467 |
| 16:38:37 | 409 | 26.2000 | -0.35 | (-1.32%) | 181 | 4 742 |
| 16:38:37 | 408 | 26.2000 | -0.35 | (-1.32%) | 335 | 8 777 |
| 16:38:01 | 407 | 26.1000 | -0.45 | (-1.69%) | 435 | 11 354 |
| 16:38:01 | 406 | 26.1000 | -0.45 | (-1.69%) | 337 | 8 796 |
| 16:38:01 | 405 | 26.1500 | -0.40 | (-1.51%) | 219 | 5 727 |
| 16:38:01 | 404 | 26.1500 | -0.40 | (-1.51%) | 48 | 1 255 |
| 16:36:54 | 403 | 26.1500 | -0.40 | (-1.51%) | 15 | 392 |
| 16:36:27 | 402 | 26.1500 | -0.40 | (-1.51%) | 137 | 3 583 |
| 16:36:27 | 401 | 26.1500 | -0.40 | (-1.51%) | 150 | 3 923 |
| 16:35:31 | 400 | 26.1000 | -0.45 | (-1.69%) | 95 | 2 480 |
| 16:35:31 | 399 | 26.1000 | -0.45 | (-1.69%) | 150 | 3 915 |
| 16:35:31 | 398 | 26.1000 | -0.45 | (-1.69%) | 250 | 6 525 |
| 16:35:21 | 397 | 26.0000 | -0.55 | (-2.07%) | 500 | 13 000 |
| 16:35:21 | 396 | 26.0000 | -0.55 | (-2.07%) | 35 | 910 |
| 16:35:21 | 395 | 26.0000 | -0.55 | (-2.07%) | 40 | 1 040 |
| 16:35:21 | 394 | 25.9000 | -0.65 | (-2.45%) | 24 | 622 |
| 16:35:21 | 393 | 25.9000 | -0.65 | (-2.45%) | 12 | 311 |
| 16:33:44 | 392 | 25.8000 | -0.75 | (-2.82%) | 10 | 258 |
| 16:32:31 | 391 | 25.9000 | -0.65 | (-2.45%) | 237 | 6 138 |
| 16:32:31 | 390 | 25.9000 | -0.65 | (-2.45%) | 263 | 6 812 |
| 16:31:58 | 389 | 25.9000 | -0.65 | (-2.45%) | 216 | 5 594 |
| 16:31:58 | 388 | 25.9000 | -0.65 | (-2.45%) | 284 | 7 356 |
| 16:31:15 | 387 | 25.9000 | -0.65 | (-2.45%) | 500 | 12 950 |
| 16:31:15 | 386 | 25.9000 | -0.65 | (-2.45%) | 500 | 12 950 |
| 16:31:15 | 385 | 25.9000 | -0.65 | (-2.45%) | 500 | 12 950 |
| 16:31:15 | 384 | 25.9000 | -0.65 | (-2.45%) | 470 | 12 173 |
| 16:31:10 | 383 | 25.9000 | -0.65 | (-2.45%) | 251 | 6 501 |
| 16:30:25 | 382 | 25.9000 | -0.65 | (-2.45%) | 235 | 6 087 |
| 16:30:13 | 381 | 25.9000 | -0.65 | (-2.45%) | 1 | 26 |
| 16:30:13 | 380 | 25.9000 | -0.65 | (-2.45%) | 1 | 26 |
| 16:30:08 | 379 | 25.9000 | -0.65 | (-2.45%) | 199 | 5 154 |
| 16:30:08 | 378 | 25.9000 | -0.65 | (-2.45%) | 301 | 7 796 |
| 16:29:38 | 377 | 25.9000 | -0.65 | (-2.45%) | 224 | 5 802 |
| 16:29:19 | 376 | 25.9000 | -0.65 | (-2.45%) | 276 | 7 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 3 428 775 000 |
| Enterprise Value: | 3 878 797 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
