Transakcje APR (AUTOPARTN)

31.45+2.15(+7.34%)17:03

AUTO PARTNER

GPW - Akcje - Notowania ciągłe

09.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:58	31.4500	+2.15	(+7.34%)	3000	94 350
17:03:17	31.4500	+2.15	(+7.34%)	510	16 040
17:02:28	31.4500	+2.15	(+7.34%)	41	1 289
17:02:17	31.4500	+2.15	(+7.34%)	41	1 289
17:01:43	31.4500	+2.15	(+7.34%)	300	9 435
17:00:51	31.4500	+2.15	(+7.34%)	20	629
17:00:34	31.4500	+2.15	(+7.34%)	70	2 202
16:59:56	31.4500	+2.15	(+7.34%)	817	25 695
16:59:56	31.4500	+2.15	(+7.34%)	163	5 126
16:59:56	31.4500	+2.15	(+7.34%)	300	9 435
16:59:56	31.4500	+2.15	(+7.34%)	100	3 145
16:59:56	31.4500	+2.15	(+7.34%)	1632	51 326
16:59:56	31.4500	+2.15	(+7.34%)	50	1 573
16:59:56	31.4500	+2.15	(+7.34%)	839	26 387
16:59:56	31.4500	+2.15	(+7.34%)	162	5 095
16:59:56	31.4500	+2.15	(+7.34%)	100	3 145
16:59:56	31.4500	+2.15	(+7.34%)	10	315
16:59:56	31.4500	+2.15	(+7.34%)	410	12 895
16:59:56	31.4500	+2.15	(+7.34%)	1350	42 458
16:59:56	31.4500	+2.15	(+7.34%)	100	3 145
16:59:56	31.4500	+2.15	(+7.34%)	327	10 284
16:59:56	31.4500	+2.15	(+7.34%)	841	26 449
16:59:56	31.4500	+2.15	(+7.34%)	162	5 095
16:59:56	31.4500	+2.15	(+7.34%)	1632	51 326
16:59:56	31.4500	+2.15	(+7.34%)	32	1 006
16:59:56	31.4500	+2.15	(+7.34%)	743	23 367
16:59:56	31.4500	+2.15	(+7.34%)	224	7 045
16:59:56	31.4500	+2.15	(+7.34%)	3466	109 006
16:59:56	31.4500	+2.15	(+7.34%)	3866	121 586
16:59:56	31.4500	+2.15	(+7.34%)	300	9 435
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:56	31.4500	+2.15	(+7.34%)	1632	51 326
16:59:56	31.4500	+2.15	(+7.34%)	55	1 730
16:59:56	31.4500	+2.15	(+7.34%)	80	2 516
16:59:56	31.4500	+2.15	(+7.34%)	164	5 158
16:59:56	31.4500	+2.15	(+7.34%)	519	16 323
16:59:56	31.4500	+2.15	(+7.34%)	274	8 617
16:59:56	31.4500	+2.15	(+7.34%)	970	30 507
16:59:56	31.4500	+2.15	(+7.34%)	164	5 158
16:59:56	31.4500	+2.15	(+7.34%)	824	25 915
16:59:56	31.4500	+2.15	(+7.34%)	300	9 435
16:59:56	31.4500	+2.15	(+7.34%)	200	6 290
16:59:56	31.4500	+2.15	(+7.34%)	1632	51 326
16:59:56	31.4500	+2.15	(+7.34%)	543	17 077
16:59:56	31.4500	+2.15	(+7.34%)	70	2 202
16:59:56	31.4500	+2.15	(+7.34%)	100	3 145
16:59:56	31.4500	+2.15	(+7.34%)	923	29 028
16:59:56	31.4500	+2.15	(+7.34%)	1800	56 610
16:59:56	31.4500	+2.15	(+7.34%)	188	5 913
16:59:56	31.4500	+2.15	(+7.34%)	810	25 475
16:59:56	31.4500	+2.15	(+7.34%)	186	5 850
16:59:56	31.4500	+2.15	(+7.34%)	64	2 013
16:59:56	31.4500	+2.15	(+7.34%)	200	6 290
16:59:56	31.4500	+2.15	(+7.34%)	270	8 492
16:59:56	31.4500	+2.15	(+7.34%)	50	1 573
16:59:56	31.4500	+2.15	(+7.34%)	4	126
16:59:56	31.4500	+2.15	(+7.34%)	70	2 202
16:59:56	31.4500	+2.15	(+7.34%)	100	3 145
16:59:56	31.4500	+2.15	(+7.34%)	262	8 240
16:59:56	31.4500	+2.15	(+7.34%)	705	22 172
16:59:56	31.4500	+2.15	(+7.34%)	80	2 516
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:56	31.4500	+2.15	(+7.34%)	600	18 870
16:59:56	31.4500	+2.15	(+7.34%)	320	10 064
16:59:56	31.4500	+2.15	(+7.34%)	74	2 327
16:59:56	31.4500	+2.15	(+7.34%)	300	9 435
16:59:56	31.4500	+2.15	(+7.34%)	200	6 290
16:59:56	31.4500	+2.15	(+7.34%)	847	26 638
16:59:56	31.4500	+2.15	(+7.34%)	25	786
16:59:56	31.4500	+2.15	(+7.34%)	3923	123 378
16:59:56	31.4500	+2.15	(+7.34%)	707	22 235
16:59:56	31.4500	+2.15	(+7.34%)	100	3 145
16:59:56	31.4500	+2.15	(+7.34%)	22626	711 588
16:59:56	31.4500	+2.15	(+7.34%)	87	2 736
16:59:56	31.4500	+2.15	(+7.34%)	158	4 969
16:59:56	31.4500	+2.15	(+7.34%)	1455	45 760
16:59:56	31.4500	+2.15	(+7.34%)	400	12 580
16:59:56	31.4500	+2.15	(+7.34%)	306	9 624
16:59:56	31.4500	+2.15	(+7.34%)	38	1 195
16:59:56	31.4500	+2.15	(+7.34%)	220	6 919
16:59:56	31.4500	+2.15	(+7.34%)	837	26 324
16:59:56	31.4500	+2.15	(+7.34%)	700	22 015
16:59:56	31.4500	+2.15	(+7.34%)	596	18 744
16:59:56	31.4500	+2.15	(+7.34%)	174	5 472
16:59:56	31.4500	+2.15	(+7.34%)	229	7 202
16:59:56	31.4500	+2.15	(+7.34%)	356	11 196
16:59:56	31.4500	+2.15	(+7.34%)	10	315
16:59:56	31.4500	+2.15	(+7.34%)	10	315
16:59:56	31.4500	+2.15	(+7.34%)	100	3 145
16:59:56	31.4500	+2.15	(+7.34%)	55	1 730
16:59:56	31.4500	+2.15	(+7.34%)	30	944
16:59:56	31.4500	+2.15	(+7.34%)	337	10 599
16:59:56	31.4500	+2.15	(+7.34%)	588	18 493
16:59:56	31.4500	+2.15	(+7.34%)	355	11 165
16:59:56	31.4500	+2.15	(+7.34%)	1400	44 030
16:59:56	31.4500	+2.15	(+7.34%)	710	22 330
16:59:56	31.4500	+2.15	(+7.34%)	673	21 166
16:59:56	31.4500	+2.15	(+7.34%)	1550	48 748
16:59:56	31.4500	+2.15	(+7.34%)	1106	34 784
16:59:56	31.4500	+2.15	(+7.34%)	28	881
16:59:56	31.4500	+2.15	(+7.34%)	184	5 787
16:59:56	31.4500	+2.15	(+7.34%)	533	16 763

12 3 4 5 6 7 8 9 10 11...41 następna »

Z ostatnich 5 dni

APR:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLATPRT00018
Liczba akcji:	130 620 000
Kapitalizacja:	4 107 999 000
Enterprise Value:	4 506 409 000
Branża:	Motoryzacja

Nazwa:	AUTO PARTNER
Adres:	ul. Ekonomiczna 20, 43-150, Bieruń, Polska
CEO:	Aleksander Górecki
NIP:	6340011017
REGON:	276249079
KRS:	0000291327
WWW:	https://ir.autopartner.com/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Auto Partner

Porozmawiajmy o spółkach POS #45 [BR Premium]

List do akcjonariuszy Grupy Auto Partner 2025 [BR Premium]