Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AQT (AQUATECH)
1.000+0.020(+2.04%)AQUATECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:09:39 | 7 | 1.0000 | +0.02 | (+2.04%) | 50 | 50 |
| 11:09:39 | 6 | 0.9900 | +0.01 | (+1.02%) | 50 | 50 |
| 11:08:34 | 5 | 0.9800 | 0.00 | (0.00%) | 310 | 304 |
| 11:08:34 | 4 | 0.9800 | 0.00 | (0.00%) | 590 | 578 |
| 11:07:42 | 3 | 0.9800 | 0.00 | (0.00%) | 1500 | 1 470 |
| 11:07:42 | 2 | 0.9800 | 0.00 | (0.00%) | 50 | 49 |
| 10:27:57 | 1 | 0.9100 | -0.07 | (-7.14%) | 50 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:43:35 | 7 | 0.9800 | +0.10 | (+11.36%) | 697 | 683 |
| 07.10.2024 16:43:35 | 6 | 0.9800 | +0.10 | (+11.36%) | 100 | 98 |
| 07.10.2024 16:43:35 | 5 | 0.9500 | +0.07 | (+7.95%) | 100 | 95 |
| 07.10.2024 16:42:39 | 4 | 0.9300 | +0.05 | (+5.68%) | 100 | 93 |
| 07.10.2024 16:25:28 | 3 | 0.9300 | +0.05 | (+5.68%) | 100 | 93 |
| 07.10.2024 16:25:28 | 2 | 0.9300 | +0.05 | (+5.68%) | 100 | 93 |
| 07.10.2024 16:17:28 | 1 | 0.9200 | +0.04 | (+4.55%) | 100 | 92 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 16:46:24 | 16 | 0.8800 | +0.05 | (+5.39%) | 629 | 554 |
| 04.10.2024 16:46:24 | 15 | 0.8800 | +0.05 | (+5.39%) | 100 | 88 |
| 04.10.2024 16:46:24 | 14 | 0.8900 | +0.06 | (+6.59%) | 100 | 89 |
| 04.10.2024 16:46:24 | 13 | 0.8900 | +0.06 | (+6.59%) | 171 | 152 |
| 04.10.2024 16:27:01 | 12 | 0.8900 | +0.06 | (+6.59%) | 494 | 440 |
| 04.10.2024 16:27:01 | 11 | 0.9000 | +0.07 | (+7.78%) | 100 | 90 |
| 04.10.2024 16:27:01 | 10 | 0.9100 | +0.08 | (+8.98%) | 100 | 91 |
| 04.10.2024 13:39:51 | 9 | 1.0000 | +0.17 | (+19.76%) | 100 | 100 |
| 04.10.2024 13:39:51 | 8 | 0.9900 | +0.16 | (+18.56%) | 100 | 99 |
| 04.10.2024 13:39:51 | 7 | 0.9800 | +0.15 | (+17.37%) | 100 | 98 |
| 04.10.2024 13:33:20 | 6 | 0.9000 | +0.07 | (+7.78%) | 500 | 450 |
| 04.10.2024 13:31:38 | 5 | 0.8900 | +0.06 | (+6.59%) | 1135 | 1 010 |
| 04.10.2024 13:31:38 | 4 | 0.8900 | +0.06 | (+6.59%) | 100 | 89 |
| 04.10.2024 13:31:38 | 3 | 0.8800 | +0.05 | (+5.39%) | 100 | 88 |
| 04.10.2024 13:28:45 | 2 | 0.8350 | 0.00 | (0.00%) | 400 | 334 |
| 04.10.2024 13:28:45 | 1 | 0.8400 | +0.01 | (+0.60%) | 100 | 84 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 16:26:42 | 32 | 0.8350 | +0.03 | (+4.37%) | 294 | 245 |
| 03.10.2024 16:26:42 | 31 | 0.8400 | +0.04 | (+5.00%) | 100 | 84 |
| 03.10.2024 16:26:42 | 30 | 0.8500 | +0.05 | (+6.25%) | 100 | 85 |
| 03.10.2024 13:34:16 | 29 | 0.9450 | +0.14 | (+18.12%) | 6 | 6 |
| 03.10.2024 13:03:44 | 28 | 0.9450 | +0.14 | (+18.12%) | 110 | 104 |
| 03.10.2024 13:03:34 | 27 | 0.9600 | +0.16 | (+20.00%) | 100 | 96 |
| 03.10.2024 13:02:34 | 26 | 0.9600 | +0.16 | (+20.00%) | 200 | 192 |
| 03.10.2024 13:02:34 | 25 | 0.9600 | +0.16 | (+20.00%) | 100 | 96 |
| 03.10.2024 13:02:34 | 24 | 0.9500 | +0.15 | (+18.75%) | 100 | 95 |
| 03.10.2024 13:01:16 | 23 | 0.9450 | +0.14 | (+18.12%) | 790 | 747 |
| 03.10.2024 13:01:16 | 22 | 0.9300 | +0.13 | (+16.25%) | 100 | 93 |
| 03.10.2024 12:54:03 | 21 | 0.9200 | +0.12 | (+15.00%) | 100 | 92 |
| 03.10.2024 12:54:03 | 20 | 0.9100 | +0.11 | (+13.75%) | 50 | 46 |
| 03.10.2024 12:54:03 | 19 | 0.9100 | +0.11 | (+13.75%) | 10 | 9 |
| 03.10.2024 12:54:03 | 18 | 0.9050 | +0.10 | (+13.12%) | 40 | 36 |
| 03.10.2024 12:52:34 | 17 | 0.9050 | +0.10 | (+13.12%) | 1360 | 1 231 |
| 03.10.2024 12:06:54 | 16 | 0.9000 | +0.10 | (+12.50%) | 40 | 36 |
| 03.10.2024 12:06:37 | 15 | 0.9100 | +0.11 | (+13.75%) | 40 | 36 |
| 03.10.2024 12:05:12 | 14 | 0.8900 | +0.09 | (+11.25%) | 50 | 45 |
| 03.10.2024 12:05:12 | 13 | 0.8800 | +0.08 | (+10.00%) | 50 | 44 |
| 03.10.2024 12:04:27 | 12 | 0.8600 | +0.06 | (+7.50%) | 50 | 43 |
| 03.10.2024 12:04:27 | 11 | 0.8500 | +0.05 | (+6.25%) | 50 | 43 |
| 03.10.2024 11:59:48 | 10 | 0.8300 | +0.03 | (+3.75%) | 210 | 174 |
| 03.10.2024 11:59:48 | 9 | 0.8000 | 0.00 | (0.00%) | 250 | 200 |
| 03.10.2024 11:55:12 | 8 | 0.8000 | 0.00 | (0.00%) | 100 | 80 |
| 03.10.2024 10:08:24 | 7 | 0.8200 | +0.02 | (+2.50%) | 1010 | 828 |
| 03.10.2024 10:08:24 | 6 | 0.8000 | 0.00 | (0.00%) | 190 | 152 |
| 03.10.2024 09:59:43 | 5 | 0.7400 | -0.06 | (-7.50%) | 303 | 224 |
| 03.10.2024 09:59:23 | 4 | 0.7500 | -0.05 | (-6.25%) | 100 | 75 |
| 03.10.2024 09:59:14 | 3 | 0.7600 | -0.04 | (-5.00%) | 50 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 09:17:30 | 2 | 0.8000 | 0.00 | (0.00%) | 50 | 40 |
| 03.10.2024 09:17:17 | 1 | 0.8000 | 0.00 | (0.00%) | 50 | 40 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 15:53:01 | 7 | 0.8000 | +0.01 | (+1.27%) | 270 | 216 |
| 02.10.2024 12:59:27 | 6 | 0.7900 | 0.00 | (0.00%) | 4000 | 3 160 |
| 02.10.2024 12:51:07 | 5 | 0.8000 | +0.01 | (+1.27%) | 440 | 352 |
| 02.10.2024 11:49:15 | 4 | 0.7900 | 0.00 | (0.00%) | 535 | 423 |
| 02.10.2024 11:25:46 | 3 | 0.7900 | 0.00 | (0.00%) | 200 | 158 |
| 02.10.2024 11:22:51 | 2 | 0.7950 | +0.01 | (+0.63%) | 50 | 40 |
| 02.10.2024 09:00:00 | 1 | 0.7900 | 0.00 | (0.00%) | 100 | 79 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 15:35:26 | 33 | 0.7900 | -0.07 | (-8.14%) | 200 | 158 |
| 01.10.2024 15:35:26 | 32 | 0.7900 | -0.07 | (-8.14%) | 200 | 158 |
| 01.10.2024 15:34:31 | 31 | 0.7800 | -0.08 | (-9.30%) | 100 | 78 |
| 01.10.2024 14:49:50 | 30 | 0.7200 | -0.14 | (-16.28%) | 500 | 360 |
| 01.10.2024 14:49:50 | 29 | 0.7200 | -0.14 | (-16.28%) | 700 | 504 |
| 01.10.2024 14:49:50 | 28 | 0.7200 | -0.14 | (-16.28%) | 100 | 72 |
| 01.10.2024 14:49:50 | 27 | 0.7300 | -0.13 | (-15.12%) | 100 | 73 |
| 01.10.2024 14:49:50 | 26 | 0.7400 | -0.12 | (-13.95%) | 100 | 74 |
| 01.10.2024 13:23:12 | 25 | 0.8000 | -0.06 | (-6.98%) | 185 | 148 |
| 01.10.2024 13:23:12 | 24 | 0.7950 | -0.06 | (-7.56%) | 100 | 80 |
| 01.10.2024 13:14:22 | 23 | 0.8000 | -0.06 | (-6.98%) | 280 | 224 |
| 01.10.2024 13:14:22 | 22 | 0.7950 | -0.06 | (-7.56%) | 100 | 80 |
| 01.10.2024 13:14:22 | 21 | 0.7950 | -0.06 | (-7.56%) | 50 | 40 |
| 01.10.2024 13:13:18 | 20 | 0.7900 | -0.07 | (-8.14%) | 100 | 79 |
| 01.10.2024 13:13:18 | 19 | 0.7800 | -0.08 | (-9.30%) | 100 | 78 |
| 01.10.2024 12:37:10 | 18 | 0.7500 | -0.11 | (-12.79%) | 85 | 64 |
| 01.10.2024 12:33:42 | 17 | 0.7050 | -0.16 | (-18.02%) | 100 | 71 |
| 01.10.2024 12:33:42 | 16 | 0.7100 | -0.15 | (-17.44%) | 100 | 71 |
| 01.10.2024 12:33:42 | 15 | 0.7200 | -0.14 | (-16.28%) | 50 | 36 |
| 01.10.2024 12:33:42 | 14 | 0.7300 | -0.13 | (-15.12%) | 50 | 37 |
| 01.10.2024 12:33:42 | 13 | 0.7300 | -0.13 | (-15.12%) | 325 | 237 |
| 01.10.2024 12:33:42 | 12 | 0.7400 | -0.12 | (-13.95%) | 50 | 37 |
| 01.10.2024 12:33:42 | 11 | 0.7500 | -0.11 | (-12.79%) | 275 | 206 |
| 01.10.2024 12:33:42 | 10 | 0.7500 | -0.11 | (-12.79%) | 50 | 38 |
| 01.10.2024 12:08:27 | 9 | 0.7400 | -0.12 | (-13.95%) | 10 | 7 |
| 01.10.2024 12:08:27 | 8 | 0.7500 | -0.11 | (-12.79%) | 790 | 593 |
| 01.10.2024 12:08:27 | 7 | 0.7600 | -0.10 | (-11.63%) | 100 | 76 |
| 01.10.2024 12:08:27 | 6 | 0.7700 | -0.09 | (-10.47%) | 100 | 77 |
| 01.10.2024 12:00:33 | 5 | 0.8300 | -0.03 | (-3.49%) | 1050 | 872 |
| 01.10.2024 12:00:33 | 4 | 0.8350 | -0.03 | (-2.91%) | 1400 | 1 169 |
| 01.10.2024 12:00:33 | 3 | 0.8500 | -0.01 | (-1.16%) | 50 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAQTCH00013 |
|---|---|
| Liczba akcji: | 2 360 000 |
| Kapitalizacja: | 2 360 000 |
| Enterprise Value: | 2 347 000 |
| Branża: | Budownictwo |
Aquatech specjalizuje się technologiach biologicznego oczyszczania ścieków, oferując swoim klientom małe i średnie oczyszczalnie przydomowe oraz inne... Aquatech specjalizuje się technologiach biologicznego oczyszczania ścieków, oferując swoim klientom małe i średnie oczyszczalnie przydomowe oraz inne wyroby sanitarne. Oferowane przez spółkę produkty to m.in. przydomowe oczyszczalnie ścieków, kontenerowe oczyszczalnie ścieków, systemy gromadzenie i oczyszczania wody deszczowej, systemy oczyszczania wody szarej, separatory oraz zbiorniki modułowe.
| Nazwa: | AQUATECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łomżyńska 102, 18-400, Stare Kupiski, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 7182097870 |
| REGON: | 200270615 |
| KRS: | 0000613366 |
| Telefon: | +48 (86) 218 03 29 |
| WWW: | https://aqtwater.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
