Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AQA (AQUAPOZ)
22.00+0.80(+3.77%)AQUA SPÓŁKA AKCYJNA W POZNANIU
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 28 | 22.0000 | +0.80 | (+3.77%) | 59 | 1 298 |
| 16.04.2021 17:00:00 | 27 | 22.0000 | +0.80 | (+3.77%) | 101 | 2 222 |
| 16.04.2021 16:49:31 | 26 | 21.8000 | +0.60 | (+2.83%) | 99 | 2 158 |
| 16.04.2021 16:49:23 | 25 | 21.6000 | +0.40 | (+1.89%) | 15 | 324 |
| 16.04.2021 16:49:23 | 24 | 21.4000 | +0.20 | (+0.94%) | 16 | 342 |
| 16.04.2021 16:49:23 | 23 | 21.0000 | -0.20 | (-0.94%) | 99 | 2 079 |
| 16.04.2021 13:09:41 | 22 | 21.6000 | +0.40 | (+1.89%) | 5 | 108 |
| 16.04.2021 12:58:01 | 21 | 20.2000 | -1.00 | (-4.72%) | 49 | 990 |
| 16.04.2021 12:44:46 | 20 | 20.2000 | -1.00 | (-4.72%) | 5 | 101 |
| 16.04.2021 12:39:11 | 19 | 20.2000 | -1.00 | (-4.72%) | 30 | 606 |
| 16.04.2021 12:17:42 | 18 | 20.0000 | -1.20 | (-5.66%) | 200 | 4 000 |
| 16.04.2021 12:14:18 | 17 | 20.2000 | -1.00 | (-4.72%) | 16 | 323 |
| 16.04.2021 11:23:48 | 16 | 25.4000 | +4.20 | (+19.81%) | 15 | 381 |
| 16.04.2021 09:21:31 | 15 | 25.4000 | +4.20 | (+19.81%) | 77 | 1 956 |
| 16.04.2021 09:21:31 | 14 | 25.2000 | +4.00 | (+18.87%) | 33 | 832 |
| 16.04.2021 09:12:21 | 13 | 25.4000 | +4.20 | (+19.81%) | 3 | 76 |
| 16.04.2021 09:12:21 | 12 | 20.2000 | -1.00 | (-4.72%) | 17 | 343 |
| 16.04.2021 09:12:05 | 11 | 20.2000 | -1.00 | (-4.72%) | 33 | 667 |
| 16.04.2021 09:09:25 | 10 | 25.4000 | +4.20 | (+19.81%) | 10 | 254 |
| 16.04.2021 09:06:29 | 9 | 23.0000 | +1.80 | (+8.49%) | 5 | 115 |
| 16.04.2021 09:06:14 | 8 | 23.0000 | +1.80 | (+8.49%) | 7 | 161 |
| 16.04.2021 09:04:38 | 7 | 23.6000 | +2.40 | (+11.32%) | 163 | 3 847 |
| 16.04.2021 09:04:10 | 6 | 23.6000 | +2.40 | (+11.32%) | 22 | 519 |
| 16.04.2021 09:04:10 | 5 | 23.0000 | +1.80 | (+8.49%) | 20 | 460 |
| 16.04.2021 09:04:10 | 4 | 23.0000 | +1.80 | (+8.49%) | 153 | 3 519 |
| 16.04.2021 09:00:26 | 3 | 23.0000 | +1.80 | (+8.49%) | 3 | 69 |
| 16.04.2021 09:00:26 | 2 | 21.4000 | +0.20 | (+0.94%) | 177 | 3 788 |
| 16.04.2021 09:00:00 | 1 | 21.2000 | 0.00 | (0.00%) | 25 | 530 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 12 | 21.2000 | +1.90 | (+9.84%) | 5 | 106 |
| 15.04.2021 17:00:00 | 11 | 21.2000 | +1.90 | (+9.84%) | 75 | 1 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 10:26:24 | 10 | 19.8000 | +0.50 | (+2.59%) | 25 | 495 |
| 15.04.2021 10:22:27 | 9 | 19.6000 | +0.30 | (+1.55%) | 60 | 1 176 |
| 15.04.2021 10:22:01 | 8 | 19.6000 | +0.30 | (+1.55%) | 30 | 588 |
| 15.04.2021 09:48:34 | 7 | 19.6000 | +0.30 | (+1.55%) | 10 | 196 |
| 15.04.2021 09:22:26 | 6 | 21.4000 | +2.10 | (+10.88%) | 6 | 128 |
| 15.04.2021 09:19:22 | 5 | 21.4000 | +2.10 | (+10.88%) | 5 | 107 |
| 15.04.2021 09:19:22 | 4 | 20.6000 | +1.30 | (+6.74%) | 30 | 618 |
| 15.04.2021 09:07:17 | 3 | 19.5000 | +0.20 | (+1.04%) | 19 | 371 |
| 15.04.2021 09:01:54 | 2 | 19.5000 | +0.20 | (+1.04%) | 5 | 98 |
| 15.04.2021 09:00:00 | 1 | 19.5000 | +0.20 | (+1.04%) | 45 | 878 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 8 | 19.3000 | +0.10 | (+0.52%) | 15 | 290 |
| 14.04.2021 14:08:46 | 7 | 18.6000 | -0.60 | (-3.12%) | 15 | 279 |
| 14.04.2021 14:07:43 | 6 | 19.3000 | +0.10 | (+0.52%) | 5 | 97 |
| 14.04.2021 14:06:37 | 5 | 19.3000 | +0.10 | (+0.52%) | 5 | 97 |
| 14.04.2021 14:06:02 | 4 | 19.3000 | +0.10 | (+0.52%) | 5 | 97 |
| 14.04.2021 11:07:36 | 3 | 19.3000 | +0.10 | (+0.52%) | 2 | 39 |
| 14.04.2021 09:00:00 | 2 | 21.0000 | +1.80 | (+9.38%) | 5 | 105 |
| 14.04.2021 09:00:00 | 1 | 21.0000 | +1.80 | (+9.38%) | 10 | 210 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 10:59:50 | 3 | 19.2000 | -0.10 | (-0.52%) | 66 | 1 267 |
| 13.04.2021 10:27:44 | 2 | 20.0000 | +0.70 | (+3.63%) | 10 | 200 |
| 13.04.2021 09:00:26 | 1 | 21.8000 | +2.50 | (+12.95%) | 2 | 44 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:41:03 | 20 | 19.3000 | +0.60 | (+3.21%) | 1 | 19 |
| 12.04.2021 12:30:20 | 19 | 19.3000 | +0.60 | (+3.21%) | 35 | 676 |
| 12.04.2021 12:28:59 | 18 | 19.3000 | +0.60 | (+3.21%) | 30 | 579 |
| 12.04.2021 12:27:56 | 17 | 19.4000 | +0.70 | (+3.74%) | 36 | 698 |
| 12.04.2021 12:26:22 | 16 | 19.2000 | +0.50 | (+2.67%) | 22 | 422 |
| 12.04.2021 12:25:46 | 15 | 19.2000 | +0.50 | (+2.67%) | 100 | 1 920 |
| 12.04.2021 12:13:30 | 14 | 22.4000 | +3.70 | (+19.79%) | 13 | 291 |
| 12.04.2021 12:07:20 | 13 | 22.4000 | +3.70 | (+19.79%) | 22 | 493 |
| 12.04.2021 11:27:18 | 12 | 22.4000 | +3.70 | (+19.79%) | 3 | 67 |
| 12.04.2021 11:24:14 | 11 | 21.8000 | +3.10 | (+16.58%) | 29 | 632 |
| 12.04.2021 11:24:14 | 10 | 21.6000 | +2.90 | (+15.51%) | 33 | 713 |
| 12.04.2021 11:14:46 | 9 | 21.6000 | +2.90 | (+15.51%) | 3 | 65 |
| 12.04.2021 11:14:46 | 8 | 20.0000 | +1.30 | (+6.95%) | 18 | 360 |
| 12.04.2021 11:14:46 | 7 | 19.9000 | +1.20 | (+6.42%) | 30 | 597 |
| 12.04.2021 11:14:46 | 6 | 19.7000 | +1.00 | (+5.35%) | 78 | 1 537 |
| 12.04.2021 11:14:46 | 5 | 19.6000 | +0.90 | (+4.81%) | 11 | 216 |
| 12.04.2021 09:55:09 | 4 | 19.4000 | +0.70 | (+3.74%) | 32 | 621 |
| 12.04.2021 09:50:39 | 3 | 19.1000 | +0.40 | (+2.14%) | 20 | 382 |
| 12.04.2021 09:01:35 | 2 | 19.9000 | +1.20 | (+6.42%) | 5 | 100 |
| 12.04.2021 09:01:35 | 1 | 18.7000 | 0.00 | (0.00%) | 120 | 2 244 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAQA0000014 |
|---|---|
| Data debiutu: | 10.09.2010 |
| Liczba akcji: | 857 550 |
| Kapitalizacja: | 18 866 100 |
| Sektor: | NewConnect: Budownictwo |
| Branża: | Budownictwo |
Aqua świadczy usługi projektowe w zakresie inżynierii technicznej. Spółka specjalizuje się w obsłudze inwestycji komunalnych, w tym m.in. ujęć i... Aqua świadczy usługi projektowe w zakresie inżynierii technicznej. Spółka specjalizuje się w obsłudze inwestycji komunalnych, w tym m.in. ujęć i stacji uzdatniania wody, oczyszczalni ścieków, wodociągów oraz obiektów i infrastruktury związanej z drogownictwem. Zajmuje się także prowadzeniem prac badawczych i studialnych z zakresu hydrologii i hydrogeologii.
| Nazwa: | AQUA SPÓŁKA AKCYJNA W POZNANIU |
|---|---|
| Adres: | ul. Kanclerska 28, 60-327, Poznań, POLSKA |
| CEO: | Józef Kozikowski |
| NIP: | 7810020713 |
| REGON: | 004798058 |
| KRS: | 0000326916 |
| Telefon: | +48 (61) 665 45 00 |
| WWW: | http://www.aqua.poznan.pl/ |
