Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
44.60+0.10(+0.22%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.12.2025 16:47:37 | 30 | 44.6000 | +0.10 | (+0.22%) | 568 | 25 333 |
| 09.12.2025 16:47:13 | 29 | 44.6000 | +0.10 | (+0.22%) | 800 | 35 680 |
| 09.12.2025 16:47:13 | 28 | 44.6000 | +0.10 | (+0.22%) | 132 | 5 887 |
| 09.12.2025 16:27:16 | 27 | 44.6000 | +0.10 | (+0.22%) | 1 | 45 |
| 09.12.2025 16:20:14 | 26 | 44.2000 | -0.30 | (-0.67%) | 1 | 44 |
| 09.12.2025 16:14:18 | 25 | 44.2000 | -0.30 | (-0.67%) | 10 | 442 |
| 09.12.2025 15:48:25 | 24 | 44.6000 | +0.10 | (+0.22%) | 12 | 535 |
| 09.12.2025 15:48:25 | 23 | 44.6000 | +0.10 | (+0.22%) | 53 | 2 364 |
| 09.12.2025 14:25:06 | 22 | 44.6000 | +0.10 | (+0.22%) | 1 | 45 |
| 09.12.2025 13:58:16 | 21 | 44.0000 | -0.50 | (-1.12%) | 1 | 44 |
| 09.12.2025 13:49:05 | 20 | 44.0000 | -0.50 | (-1.12%) | 36 | 1 584 |
| 09.12.2025 13:49:05 | 19 | 44.0000 | -0.50 | (-1.12%) | 29 | 1 276 |
| 09.12.2025 13:29:23 | 18 | 44.5000 | 0.00 | (0.00%) | 49 | 2 181 |
| 09.12.2025 13:16:04 | 17 | 44.5000 | 0.00 | (0.00%) | 306 | 13 617 |
| 09.12.2025 13:16:04 | 16 | 44.5000 | 0.00 | (0.00%) | 59 | 2 626 |
| 09.12.2025 12:02:25 | 15 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 09.12.2025 12:00:10 | 14 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 09.12.2025 11:36:17 | 13 | 44.5000 | 0.00 | (0.00%) | 510 | 22 695 |
| 09.12.2025 11:36:17 | 12 | 44.5000 | 0.00 | (0.00%) | 78 | 3 471 |
| 09.12.2025 11:34:37 | 11 | 44.0000 | -0.50 | (-1.12%) | 32 | 1 408 |
| 09.12.2025 11:28:55 | 10 | 44.0000 | -0.50 | (-1.12%) | 1 | 44 |
| 09.12.2025 11:25:00 | 9 | 44.0000 | -0.50 | (-1.12%) | 64 | 2 816 |
| 09.12.2025 10:04:45 | 8 | 43.6000 | -0.90 | (-2.02%) | 26 | 1 134 |
| 09.12.2025 09:11:40 | 7 | 44.0000 | -0.50 | (-1.12%) | 1 | 44 |
| 09.12.2025 09:08:41 | 6 | 44.0000 | -0.50 | (-1.12%) | 2 | 88 |
| 09.12.2025 09:08:41 | 5 | 43.9000 | -0.60 | (-1.35%) | 6 | 263 |
| 09.12.2025 09:00:00 | 4 | 43.6000 | -0.90 | (-2.02%) | 2 | 87 |
| 09.12.2025 09:00:00 | 3 | 43.6000 | -0.90 | (-2.02%) | 6 | 262 |
| 09.12.2025 09:00:00 | 2 | 43.6000 | -0.90 | (-2.02%) | 9 | 392 |
| 09.12.2025 09:00:00 | 1 | 43.6000 | -0.90 | (-2.02%) | 3 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:42:05 | 65 | 44.5000 | 0.00 | (0.00%) | 5 | 223 |
| 08.12.2025 16:34:38 | 64 | 44.5000 | 0.00 | (0.00%) | 34 | 1 513 |
| 08.12.2025 16:34:19 | 63 | 44.4000 | -0.10 | (-0.22%) | 10 | 444 |
| 08.12.2025 16:19:10 | 62 | 44.4000 | -0.10 | (-0.22%) | 3 | 133 |
| 08.12.2025 16:02:10 | 61 | 43.5000 | -1.00 | (-2.25%) | 11 | 479 |
| 08.12.2025 15:52:00 | 60 | 43.5000 | -1.00 | (-2.25%) | 7 | 305 |
| 08.12.2025 15:52:00 | 59 | 43.5000 | -1.00 | (-2.25%) | 1 | 44 |
| 08.12.2025 15:49:37 | 58 | 44.4000 | -0.10 | (-0.22%) | 1 | 44 |
| 08.12.2025 13:42:18 | 57 | 44.5000 | 0.00 | (0.00%) | 2 | 89 |
| 08.12.2025 12:47:23 | 56 | 44.5000 | 0.00 | (0.00%) | 8 | 356 |
| 08.12.2025 12:10:28 | 55 | 44.5000 | 0.00 | (0.00%) | 3800 | 169 100 |
| 08.12.2025 12:10:26 | 54 | 44.5000 | 0.00 | (0.00%) | 5000 | 222 500 |
| 08.12.2025 12:10:21 | 53 | 44.5000 | 0.00 | (0.00%) | 600 | 26 700 |
| 08.12.2025 12:10:18 | 52 | 44.5000 | 0.00 | (0.00%) | 600 | 26 700 |
| 08.12.2025 12:00:00 | 51 | 44.2000 | -0.30 | (-0.67%) | 106 | 4 685 |
| 08.12.2025 12:00:00 | 50 | 44.0000 | -0.50 | (-1.12%) | 40 | 1 760 |
| 08.12.2025 11:57:03 | 49 | 43.2000 | -1.30 | (-2.92%) | 106 | 4 579 |
| 08.12.2025 11:57:01 | 48 | 43.2000 | -1.30 | (-2.92%) | 500 | 21 600 |
| 08.12.2025 11:57:01 | 47 | 43.2000 | -1.30 | (-2.92%) | 80 | 3 456 |
| 08.12.2025 11:56:58 | 46 | 43.4000 | -1.10 | (-2.47%) | 60 | 2 604 |
| 08.12.2025 11:56:58 | 45 | 43.6000 | -0.90 | (-2.02%) | 344 | 14 998 |
| 08.12.2025 11:56:57 | 44 | 43.7000 | -0.80 | (-1.80%) | 40 | 1 748 |
| 08.12.2025 11:56:57 | 43 | 43.7000 | -0.80 | (-1.80%) | 60 | 2 622 |
| 08.12.2025 11:56:57 | 42 | 43.7000 | -0.80 | (-1.80%) | 6 | 262 |
| 08.12.2025 11:56:57 | 41 | 44.0000 | -0.50 | (-1.12%) | 50 | 2 200 |
| 08.12.2025 11:56:56 | 40 | 44.1000 | -0.40 | (-0.90%) | 9 | 397 |
| 08.12.2025 11:56:56 | 39 | 44.1000 | -0.40 | (-0.90%) | 34 | 1 499 |
| 08.12.2025 11:56:56 | 38 | 44.2000 | -0.30 | (-0.67%) | 78 | 3 448 |
| 08.12.2025 11:56:55 | 37 | 44.3000 | -0.20 | (-0.45%) | 70 | 3 101 |
| 08.12.2025 11:56:55 | 36 | 44.3000 | -0.20 | (-0.45%) | 5 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 11:56:55 | 35 | 44.4000 | -0.10 | (-0.22%) | 34 | 1 510 |
| 08.12.2025 11:56:55 | 34 | 44.4000 | -0.10 | (-0.22%) | 5 | 222 |
| 08.12.2025 11:56:55 | 33 | 44.4000 | -0.10 | (-0.22%) | 5 | 222 |
| 08.12.2025 11:56:55 | 32 | 44.4000 | -0.10 | (-0.22%) | 179 | 7 948 |
| 08.12.2025 11:56:43 | 31 | 44.5000 | 0.00 | (0.00%) | 5 | 223 |
| 08.12.2025 11:56:43 | 30 | 44.5000 | 0.00 | (0.00%) | 8 | 356 |
| 08.12.2025 11:56:43 | 29 | 44.6000 | +0.10 | (+0.22%) | 1 | 45 |
| 08.12.2025 11:36:29 | 28 | 45.6000 | +1.10 | (+2.47%) | 1 | 46 |
| 08.12.2025 11:36:29 | 27 | 45.6000 | +1.10 | (+2.47%) | 120 | 5 472 |
| 08.12.2025 11:36:29 | 26 | 45.5000 | +1.00 | (+2.25%) | 94 | 4 277 |
| 08.12.2025 11:20:32 | 25 | 45.5000 | +1.00 | (+2.25%) | 2 | 91 |
| 08.12.2025 11:20:32 | 24 | 45.5000 | +1.00 | (+2.25%) | 3 | 137 |
| 08.12.2025 11:07:39 | 23 | 45.5000 | +1.00 | (+2.25%) | 51 | 2 321 |
| 08.12.2025 11:07:39 | 22 | 45.5000 | +1.00 | (+2.25%) | 49 | 2 230 |
| 08.12.2025 10:40:48 | 21 | 45.5000 | +1.00 | (+2.25%) | 7 | 319 |
| 08.12.2025 10:40:48 | 20 | 45.5000 | +1.00 | (+2.25%) | 34 | 1 547 |
| 08.12.2025 10:24:18 | 19 | 44.5000 | 0.00 | (0.00%) | 24 | 1 068 |
| 08.12.2025 10:24:18 | 18 | 44.5000 | 0.00 | (0.00%) | 7 | 312 |
| 08.12.2025 10:24:18 | 17 | 45.4000 | +0.90 | (+2.02%) | 60 | 2 724 |
| 08.12.2025 10:22:46 | 16 | 45.5000 | +1.00 | (+2.25%) | 13 | 592 |
| 08.12.2025 10:22:46 | 15 | 45.5000 | +1.00 | (+2.25%) | 20 | 910 |
| 08.12.2025 10:22:46 | 14 | 45.5000 | +1.00 | (+2.25%) | 27 | 1 229 |
| 08.12.2025 10:19:11 | 13 | 45.4000 | +0.90 | (+2.02%) | 5 | 227 |
| 08.12.2025 09:55:09 | 12 | 44.5000 | 0.00 | (0.00%) | 150 | 6 675 |
| 08.12.2025 09:39:41 | 11 | 44.5000 | 0.00 | (0.00%) | 5 | 223 |
| 08.12.2025 09:39:41 | 10 | 44.5000 | 0.00 | (0.00%) | 48 | 2 136 |
| 08.12.2025 09:27:34 | 9 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 08.12.2025 09:15:24 | 8 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 08.12.2025 09:15:24 | 7 | 44.5000 | 0.00 | (0.00%) | 4 | 178 |
| 08.12.2025 09:15:07 | 6 | 45.0000 | +0.50 | (+1.12%) | 3 | 135 |
| 08.12.2025 09:01:29 | 5 | 45.0000 | +0.50 | (+1.12%) | 4 | 180 |
| 08.12.2025 09:01:29 | 4 | 44.9000 | +0.40 | (+0.90%) | 4 | 180 |
| 08.12.2025 09:00:00 | 3 | 45.0000 | +0.50 | (+1.12%) | 74 | 3 330 |
| 08.12.2025 09:00:00 | 2 | 45.0000 | +0.50 | (+1.12%) | 5 | 225 |
| 08.12.2025 09:00:00 | 1 | 45.0000 | +0.50 | (+1.12%) | 33 | 1 485 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:44:16 | 39 | 44.5000 | -0.90 | (-1.98%) | 1281 | 57 005 |
| 05.12.2025 16:44:16 | 38 | 44.5000 | -0.90 | (-1.98%) | 30 | 1 335 |
| 05.12.2025 16:44:16 | 37 | 44.5000 | -0.90 | (-1.98%) | 235 | 10 458 |
| 05.12.2025 16:16:09 | 36 | 44.5000 | -0.90 | (-1.98%) | 95 | 4 228 |
| 05.12.2025 16:16:09 | 35 | 44.5000 | -0.90 | (-1.98%) | 50 | 2 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 608 923 518 |
| Enterprise Value: | 3 364 679 518 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
