Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
48.30-1.30(-2.62%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:02:25 | 56 | 48.3000 | -1.30 | (-2.62%) | 350 | 16 905 |
| 20.02.2026 17:02:12 | 55 | 48.3000 | -1.30 | (-2.62%) | 5 | 242 |
| 20.02.2026 17:02:12 | 54 | 48.3000 | -1.30 | (-2.62%) | 21 | 1 014 |
| 20.02.2026 17:02:12 | 53 | 48.3000 | -1.30 | (-2.62%) | 2984 | 144 127 |
| 20.02.2026 17:00:00 | 52 | 48.3000 | -1.30 | (-2.62%) | 16 | 773 |
| 20.02.2026 17:00:00 | 51 | 48.3000 | -1.30 | (-2.62%) | 1 | 48 |
| 20.02.2026 17:00:00 | 50 | 48.3000 | -1.30 | (-2.62%) | 3 | 145 |
| 20.02.2026 17:00:00 | 49 | 48.3000 | -1.30 | (-2.62%) | 14 | 676 |
| 20.02.2026 16:42:40 | 48 | 48.4000 | -1.20 | (-2.42%) | 2 | 97 |
| 20.02.2026 16:42:40 | 47 | 48.5000 | -1.10 | (-2.22%) | 5 | 243 |
| 20.02.2026 16:22:14 | 46 | 48.5000 | -1.10 | (-2.22%) | 15 | 728 |
| 20.02.2026 13:48:06 | 45 | 48.5000 | -1.10 | (-2.22%) | 15 | 728 |
| 20.02.2026 13:22:44 | 44 | 48.6000 | -1.00 | (-2.02%) | 36 | 1 750 |
| 20.02.2026 13:19:07 | 43 | 48.6000 | -1.00 | (-2.02%) | 2 | 97 |
| 20.02.2026 13:19:07 | 42 | 48.6000 | -1.00 | (-2.02%) | 5 | 243 |
| 20.02.2026 12:23:15 | 41 | 48.4000 | -1.20 | (-2.42%) | 2 | 97 |
| 20.02.2026 12:11:51 | 40 | 48.3000 | -1.30 | (-2.62%) | 39 | 1 884 |
| 20.02.2026 12:11:51 | 39 | 48.4000 | -1.20 | (-2.42%) | 21 | 1 016 |
| 20.02.2026 11:50:21 | 38 | 49.8000 | +0.20 | (+0.40%) | 1 | 50 |
| 20.02.2026 11:29:07 | 37 | 48.2000 | -1.40 | (-2.82%) | 50 | 2 410 |
| 20.02.2026 11:29:07 | 36 | 48.4000 | -1.20 | (-2.42%) | 9 | 436 |
| 20.02.2026 11:29:07 | 35 | 48.5000 | -1.10 | (-2.22%) | 5 | 243 |
| 20.02.2026 11:29:07 | 34 | 48.9000 | -0.70 | (-1.41%) | 1 | 49 |
| 20.02.2026 11:29:07 | 33 | 49.0000 | -0.60 | (-1.21%) | 3 | 147 |
| 20.02.2026 10:55:36 | 32 | 48.2000 | -1.40 | (-2.82%) | 11 | 530 |
| 20.02.2026 10:55:36 | 31 | 48.2000 | -1.40 | (-2.82%) | 19 | 916 |
| 20.02.2026 10:47:46 | 30 | 48.2000 | -1.40 | (-2.82%) | 37 | 1 783 |
| 20.02.2026 10:43:59 | 29 | 49.8000 | +0.20 | (+0.40%) | 1 | 50 |
| 20.02.2026 10:38:04 | 28 | 48.2000 | -1.40 | (-2.82%) | 31 | 1 494 |
| 20.02.2026 10:38:04 | 27 | 48.2000 | -1.40 | (-2.82%) | 140 | 6 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:38:04 | 26 | 48.2000 | -1.40 | (-2.82%) | 153 | 7 375 |
| 20.02.2026 10:38:04 | 25 | 48.2000 | -1.40 | (-2.82%) | 80 | 3 856 |
| 20.02.2026 10:38:04 | 24 | 48.3000 | -1.30 | (-2.62%) | 34 | 1 642 |
| 20.02.2026 10:38:04 | 23 | 48.3000 | -1.30 | (-2.62%) | 150 | 7 245 |
| 20.02.2026 10:38:04 | 22 | 48.4000 | -1.20 | (-2.42%) | 99 | 4 792 |
| 20.02.2026 10:38:04 | 21 | 48.5000 | -1.10 | (-2.22%) | 32 | 1 552 |
| 20.02.2026 10:38:04 | 20 | 48.6000 | -1.00 | (-2.02%) | 38 | 1 847 |
| 20.02.2026 10:34:44 | 19 | 48.6000 | -1.00 | (-2.02%) | 30 | 1 458 |
| 20.02.2026 10:34:44 | 18 | 48.6000 | -1.00 | (-2.02%) | 70 | 3 402 |
| 20.02.2026 10:34:44 | 17 | 48.8000 | -0.80 | (-1.61%) | 100 | 4 880 |
| 20.02.2026 10:34:44 | 16 | 48.8000 | -0.80 | (-1.61%) | 60 | 2 928 |
| 20.02.2026 10:34:44 | 15 | 48.9000 | -0.70 | (-1.41%) | 50 | 2 445 |
| 20.02.2026 10:34:44 | 14 | 48.9000 | -0.70 | (-1.41%) | 32 | 1 565 |
| 20.02.2026 10:34:44 | 13 | 49.4000 | -0.20 | (-0.40%) | 30 | 1 482 |
| 20.02.2026 10:34:44 | 12 | 49.4000 | -0.20 | (-0.40%) | 28 | 1 383 |
| 20.02.2026 10:10:29 | 11 | 49.4000 | -0.20 | (-0.40%) | 6 | 296 |
| 20.02.2026 10:10:29 | 10 | 49.4000 | -0.20 | (-0.40%) | 17 | 840 |
| 20.02.2026 09:35:55 | 9 | 50.0000 | +0.40 | (+0.81%) | 1 | 50 |
| 20.02.2026 09:35:55 | 8 | 50.0000 | +0.40 | (+0.81%) | 55 | 2 750 |
| 20.02.2026 09:35:55 | 7 | 49.8000 | +0.20 | (+0.40%) | 10 | 498 |
| 20.02.2026 09:35:55 | 6 | 49.6000 | 0.00 | (0.00%) | 50 | 2 480 |
| 20.02.2026 09:35:55 | 5 | 49.6000 | 0.00 | (0.00%) | 5 | 248 |
| 20.02.2026 09:11:48 | 4 | 49.6000 | 0.00 | (0.00%) | 2 | 99 |
| 20.02.2026 09:00:00 | 3 | 49.6000 | 0.00 | (0.00%) | 38 | 1 885 |
| 20.02.2026 09:00:00 | 2 | 49.6000 | 0.00 | (0.00%) | 2 | 99 |
| 20.02.2026 09:00:00 | 1 | 49.6000 | 0.00 | (0.00%) | 2 | 99 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 43 | 49.6000 | -0.80 | (-1.59%) | 18 | 893 |
| 19.02.2026 16:46:17 | 42 | 49.0000 | -1.40 | (-2.78%) | 40 | 1 960 |
| 19.02.2026 16:02:49 | 41 | 49.6000 | -0.80 | (-1.59%) | 20 | 992 |
| 19.02.2026 16:02:39 | 40 | 49.8000 | -0.60 | (-1.19%) | 24 | 1 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:02:39 | 39 | 49.8000 | -0.60 | (-1.19%) | 36 | 1 793 |
| 19.02.2026 15:56:20 | 38 | 48.8000 | -1.60 | (-3.17%) | 43 | 2 098 |
| 19.02.2026 15:55:32 | 37 | 49.2000 | -1.20 | (-2.38%) | 150 | 7 380 |
| 19.02.2026 15:55:32 | 36 | 49.3000 | -1.10 | (-2.18%) | 29 | 1 430 |
| 19.02.2026 15:47:30 | 35 | 49.3000 | -1.10 | (-2.18%) | 34 | 1 676 |
| 19.02.2026 15:43:58 | 34 | 49.3000 | -1.10 | (-2.18%) | 36 | 1 775 |
| 19.02.2026 15:43:58 | 33 | 49.4000 | -1.00 | (-1.98%) | 33 | 1 630 |
| 19.02.2026 15:43:58 | 32 | 49.5000 | -0.90 | (-1.79%) | 222 | 10 989 |
| 19.02.2026 15:43:58 | 31 | 49.5000 | -0.90 | (-1.79%) | 1 | 50 |
| 19.02.2026 15:33:50 | 30 | 49.7000 | -0.70 | (-1.39%) | 4 | 199 |
| 19.02.2026 15:33:50 | 29 | 49.6000 | -0.80 | (-1.59%) | 18 | 893 |
| 19.02.2026 15:33:50 | 28 | 49.7000 | -0.70 | (-1.39%) | 36 | 1 789 |
| 19.02.2026 15:33:42 | 27 | 49.8000 | -0.60 | (-1.19%) | 100 | 4 980 |
| 19.02.2026 15:33:35 | 26 | 50.0000 | -0.40 | (-0.79%) | 130 | 6 500 |
| 19.02.2026 15:33:35 | 25 | 50.0000 | -0.40 | (-0.79%) | 20 | 1 000 |
| 19.02.2026 15:33:29 | 24 | 50.2000 | -0.20 | (-0.40%) | 5 | 251 |
| 19.02.2026 15:19:26 | 23 | 51.0000 | +0.60 | (+1.19%) | 4 | 204 |
| 19.02.2026 14:33:01 | 22 | 51.0000 | +0.60 | (+1.19%) | 1 | 51 |
| 19.02.2026 14:33:01 | 21 | 51.0000 | +0.60 | (+1.19%) | 4 | 204 |
| 19.02.2026 14:26:21 | 20 | 50.6000 | +0.20 | (+0.40%) | 50000 | 2 530 000 |
| 19.02.2026 14:25:43 | 19 | 50.2000 | -0.20 | (-0.40%) | 9 | 452 |
| 19.02.2026 14:13:46 | 18 | 50.2000 | -0.20 | (-0.40%) | 2 | 100 |
| 19.02.2026 13:09:22 | 17 | 50.2000 | -0.20 | (-0.40%) | 1 | 50 |
| 19.02.2026 12:37:30 | 16 | 51.0000 | +0.60 | (+1.19%) | 80 | 4 080 |
| 19.02.2026 11:26:09 | 15 | 51.0000 | +0.60 | (+1.19%) | 5 | 255 |
| 19.02.2026 11:01:45 | 14 | 51.0000 | +0.60 | (+1.19%) | 5 | 255 |
| 19.02.2026 11:01:45 | 13 | 51.0000 | +0.60 | (+1.19%) | 3 | 153 |
| 19.02.2026 10:46:03 | 12 | 51.0000 | +0.60 | (+1.19%) | 1 | 51 |
| 19.02.2026 09:53:08 | 11 | 51.0000 | +0.60 | (+1.19%) | 26 | 1 326 |
| 19.02.2026 09:53:08 | 10 | 51.0000 | +0.60 | (+1.19%) | 74 | 3 774 |
| 19.02.2026 09:49:50 | 9 | 51.0000 | +0.60 | (+1.19%) | 10 | 510 |
| 19.02.2026 09:47:28 | 8 | 50.4000 | 0.00 | (0.00%) | 6 | 302 |
| 19.02.2026 09:41:16 | 7 | 51.0000 | +0.60 | (+1.19%) | 1 | 51 |
| 19.02.2026 09:35:52 | 6 | 51.0000 | +0.60 | (+1.19%) | 15 | 765 |
| 19.02.2026 09:35:52 | 5 | 51.0000 | +0.60 | (+1.19%) | 2 | 102 |
| 19.02.2026 09:21:40 | 4 | 50.4000 | 0.00 | (0.00%) | 6 | 302 |
| 19.02.2026 09:03:28 | 3 | 50.0000 | -0.40 | (-0.79%) | 20 | 1 000 |
| 19.02.2026 09:03:28 | 2 | 50.0000 | -0.40 | (-0.79%) | 20 | 1 000 |
| 19.02.2026 09:03:28 | 1 | 50.2000 | -0.20 | (-0.40%) | 10 | 502 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 28 | 50.4000 | -0.40 | (-0.79%) | 17 | 857 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 825 358 877 |
| Enterprise Value: | 3 581 114 877 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
