Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
52.60+0.40(+0.77%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 37 | 52.6000 | +0.40 | (+0.77%) | 1 | 53 |
| 16:49:55 | 36 | 52.6000 | +0.40 | (+0.77%) | 10 | 526 |
| 16:49:55 | 35 | 52.6000 | +0.40 | (+0.77%) | 77 | 4 050 |
| 15:53:48 | 34 | 52.6000 | +0.40 | (+0.77%) | 3 | 158 |
| 15:53:48 | 33 | 52.4000 | +0.20 | (+0.38%) | 16 | 838 |
| 15:53:48 | 32 | 52.2000 | 0.00 | (0.00%) | 1 | 52 |
| 15:22:57 | 31 | 51.8000 | -0.40 | (-0.77%) | 172 | 8 910 |
| 14:40:54 | 30 | 51.8000 | -0.40 | (-0.77%) | 196 | 10 153 |
| 12:05:02 | 29 | 51.4000 | -0.80 | (-1.53%) | 108 | 5 551 |
| 12:04:09 | 28 | 51.6000 | -0.60 | (-1.15%) | 50 | 2 580 |
| 12:04:09 | 27 | 51.6000 | -0.60 | (-1.15%) | 1 | 52 |
| 11:52:51 | 26 | 52.4000 | +0.20 | (+0.38%) | 1 | 52 |
| 11:52:51 | 25 | 52.4000 | +0.20 | (+0.38%) | 3 | 157 |
| 10:57:06 | 24 | 51.6000 | -0.60 | (-1.15%) | 120 | 6 192 |
| 10:57:06 | 23 | 51.6000 | -0.60 | (-1.15%) | 45 | 2 322 |
| 10:50:47 | 22 | 51.6000 | -0.60 | (-1.15%) | 100 | 5 160 |
| 10:48:37 | 21 | 52.0000 | -0.20 | (-0.38%) | 93 | 4 836 |
| 10:48:37 | 20 | 52.0000 | -0.20 | (-0.38%) | 7 | 364 |
| 10:47:56 | 19 | 52.0000 | -0.20 | (-0.38%) | 50 | 2 600 |
| 10:47:56 | 18 | 52.0000 | -0.20 | (-0.38%) | 25 | 1 300 |
| 10:47:56 | 17 | 52.0000 | -0.20 | (-0.38%) | 25 | 1 300 |
| 10:37:48 | 16 | 52.0000 | -0.20 | (-0.38%) | 25 | 1 300 |
| 10:37:48 | 15 | 52.0000 | -0.20 | (-0.38%) | 25 | 1 300 |
| 10:29:00 | 14 | 51.6000 | -0.60 | (-1.15%) | 18 | 929 |
| 10:26:37 | 13 | 52.0000 | -0.20 | (-0.38%) | 29 | 1 508 |
| 10:26:37 | 12 | 52.0000 | -0.20 | (-0.38%) | 50 | 2 600 |
| 10:26:37 | 11 | 52.0000 | -0.20 | (-0.38%) | 50 | 2 600 |
| 09:56:21 | 10 | 51.6000 | -0.60 | (-1.15%) | 38 | 1 961 |
| 09:27:47 | 9 | 51.6000 | -0.60 | (-1.15%) | 9 | 464 |
| 09:06:02 | 8 | 52.6000 | +0.40 | (+0.77%) | 2 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:57 | 7 | 52.4000 | +0.20 | (+0.38%) | 134 | 7 022 |
| 09:01:57 | 6 | 52.4000 | +0.20 | (+0.38%) | 132 | 6 917 |
| 09:01:36 | 5 | 52.4000 | +0.20 | (+0.38%) | 49 | 2 568 |
| 09:00:39 | 4 | 52.4000 | +0.20 | (+0.38%) | 127 | 6 655 |
| 09:00:27 | 3 | 52.4000 | +0.20 | (+0.38%) | 122 | 6 393 |
| 09:00:00 | 2 | 52.4000 | +0.20 | (+0.38%) | 29 | 1 520 |
| 09:00:00 | 1 | 52.4000 | +0.20 | (+0.38%) | 7 | 367 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 32 | 52.2000 | +1.40 | (+2.76%) | 24 | 1 253 |
| 16.06.2026 17:00:00 | 31 | 52.2000 | +1.40 | (+2.76%) | 3 | 157 |
| 16.06.2026 17:00:00 | 30 | 52.2000 | +1.40 | (+2.76%) | 1 | 52 |
| 16.06.2026 16:40:34 | 29 | 52.0000 | +1.20 | (+2.36%) | 55 | 2 860 |
| 16.06.2026 15:58:29 | 28 | 52.0000 | +1.20 | (+2.36%) | 50 | 2 600 |
| 16.06.2026 15:23:42 | 27 | 52.0000 | +1.20 | (+2.36%) | 51 | 2 652 |
| 16.06.2026 15:23:42 | 26 | 52.0000 | +1.20 | (+2.36%) | 348 | 18 096 |
| 16.06.2026 15:21:52 | 25 | 52.0000 | +1.20 | (+2.36%) | 20 | 1 040 |
| 16.06.2026 15:11:40 | 24 | 52.0000 | +1.20 | (+2.36%) | 51 | 2 652 |
| 16.06.2026 15:11:02 | 23 | 52.2000 | +1.40 | (+2.76%) | 2 | 104 |
| 16.06.2026 15:08:31 | 22 | 52.0000 | +1.20 | (+2.36%) | 247 | 12 844 |
| 16.06.2026 14:49:21 | 21 | 51.8000 | +1.00 | (+1.97%) | 1 | 52 |
| 16.06.2026 14:49:21 | 20 | 51.8000 | +1.00 | (+1.97%) | 10 | 518 |
| 16.06.2026 14:27:27 | 19 | 51.8000 | +1.00 | (+1.97%) | 422 | 21 860 |
| 16.06.2026 12:09:53 | 18 | 51.8000 | +1.00 | (+1.97%) | 5 | 259 |
| 16.06.2026 11:36:51 | 17 | 52.2000 | +1.40 | (+2.76%) | 3 | 157 |
| 16.06.2026 11:28:40 | 16 | 52.2000 | +1.40 | (+2.76%) | 1 | 52 |
| 16.06.2026 11:28:40 | 15 | 52.2000 | +1.40 | (+2.76%) | 1 | 52 |
| 16.06.2026 11:04:54 | 14 | 52.2000 | +1.40 | (+2.76%) | 39 | 2 036 |
| 16.06.2026 10:31:08 | 13 | 51.8000 | +1.00 | (+1.97%) | 261 | 13 520 |
| 16.06.2026 10:31:08 | 12 | 51.4000 | +0.60 | (+1.18%) | 39 | 2 005 |
| 16.06.2026 10:21:11 | 11 | 50.8000 | 0.00 | (0.00%) | 3 | 152 |
| 16.06.2026 10:20:55 | 10 | 50.8000 | 0.00 | (0.00%) | 1 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:20:55 | 9 | 50.8000 | 0.00 | (0.00%) | 9 | 457 |
| 16.06.2026 10:07:49 | 8 | 50.8000 | 0.00 | (0.00%) | 10 | 508 |
| 16.06.2026 10:01:07 | 7 | 51.4000 | +0.60 | (+1.18%) | 10 | 514 |
| 16.06.2026 09:51:24 | 6 | 51.4000 | +0.60 | (+1.18%) | 4 | 206 |
| 16.06.2026 09:46:42 | 5 | 51.4000 | +0.60 | (+1.18%) | 1 | 51 |
| 16.06.2026 09:18:00 | 4 | 51.2000 | +0.40 | (+0.79%) | 100 | 5 120 |
| 16.06.2026 09:08:59 | 3 | 50.8000 | 0.00 | (0.00%) | 15 | 762 |
| 16.06.2026 09:06:29 | 2 | 51.0000 | +0.20 | (+0.39%) | 58 | 2 958 |
| 16.06.2026 09:00:00 | 1 | 51.6000 | +0.80 | (+1.57%) | 1 | 52 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 75 | 50.8000 | -2.20 | (-4.15%) | 50 | 2 540 |
| 15.06.2026 17:00:00 | 74 | 50.8000 | -2.20 | (-4.15%) | 10 | 508 |
| 15.06.2026 17:00:00 | 73 | 50.8000 | -2.20 | (-4.15%) | 100 | 5 080 |
| 15.06.2026 17:00:00 | 72 | 50.8000 | -2.20 | (-4.15%) | 61 | 3 099 |
| 15.06.2026 17:00:00 | 71 | 50.8000 | -2.20 | (-4.15%) | 29 | 1 473 |
| 15.06.2026 17:00:00 | 70 | 50.8000 | -2.20 | (-4.15%) | 5 | 254 |
| 15.06.2026 17:00:00 | 69 | 50.8000 | -2.20 | (-4.15%) | 26 | 1 321 |
| 15.06.2026 17:00:00 | 68 | 50.8000 | -2.20 | (-4.15%) | 300 | 15 240 |
| 15.06.2026 17:00:00 | 67 | 50.8000 | -2.20 | (-4.15%) | 127 | 6 452 |
| 15.06.2026 17:00:00 | 66 | 50.8000 | -2.20 | (-4.15%) | 2 | 102 |
| 15.06.2026 17:00:00 | 65 | 50.8000 | -2.20 | (-4.15%) | 150 | 7 620 |
| 15.06.2026 17:00:00 | 64 | 50.8000 | -2.20 | (-4.15%) | 122 | 6 198 |
| 15.06.2026 17:00:00 | 63 | 50.8000 | -2.20 | (-4.15%) | 30 | 1 524 |
| 15.06.2026 17:00:00 | 62 | 50.8000 | -2.20 | (-4.15%) | 60 | 3 048 |
| 15.06.2026 17:00:00 | 61 | 50.8000 | -2.20 | (-4.15%) | 2 | 102 |
| 15.06.2026 17:00:00 | 60 | 50.8000 | -2.20 | (-4.15%) | 1 | 51 |
| 15.06.2026 16:49:43 | 59 | 53.0000 | 0.00 | (0.00%) | 14 | 742 |
| 15.06.2026 16:49:43 | 58 | 52.8000 | -0.20 | (-0.38%) | 5 | 264 |
| 15.06.2026 16:49:43 | 57 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 15.06.2026 16:49:43 | 56 | 52.8000 | -0.20 | (-0.38%) | 2 | 106 |
| 15.06.2026 16:40:59 | 55 | 52.0000 | -1.00 | (-1.89%) | 15 | 780 |
| 15.06.2026 16:40:53 | 54 | 52.0000 | -1.00 | (-1.89%) | 100 | 5 200 |
| 15.06.2026 16:34:10 | 53 | 52.0000 | -1.00 | (-1.89%) | 100 | 5 200 |
| 15.06.2026 16:27:05 | 52 | 52.2000 | -0.80 | (-1.51%) | 60 | 3 132 |
| 15.06.2026 16:21:54 | 51 | 52.2000 | -0.80 | (-1.51%) | 25 | 1 305 |
| 15.06.2026 15:59:00 | 50 | 52.0000 | -1.00 | (-1.89%) | 100 | 5 200 |
| 15.06.2026 15:58:03 | 49 | 51.8000 | -1.20 | (-2.26%) | 20 | 1 036 |
| 15.06.2026 15:27:33 | 48 | 52.0000 | -1.00 | (-1.89%) | 100 | 5 200 |
| 15.06.2026 15:27:33 | 47 | 52.0000 | -1.00 | (-1.89%) | 4 | 208 |
| 15.06.2026 15:22:56 | 46 | 51.4000 | -1.60 | (-3.02%) | 16 | 822 |
| 15.06.2026 15:18:32 | 45 | 52.0000 | -1.00 | (-1.89%) | 141 | 7 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 3 076 891 862 |
| Enterprise Value: | 3 854 452 862 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
