Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
36.00-0.20(-0.55%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.02.2025 17:01:08 | 37 | 36.0000 | -0.20 | (-0.55%) | 202 | 7 272 |
18.02.2025 16:49:20 | 36 | 36.0000 | -0.20 | (-0.55%) | 55 | 1 980 |
18.02.2025 16:49:19 | 35 | 36.0000 | -0.20 | (-0.55%) | 1 | 36 |
18.02.2025 16:49:19 | 34 | 36.0000 | -0.20 | (-0.55%) | 60 | 2 160 |
18.02.2025 16:49:19 | 33 | 36.0000 | -0.20 | (-0.55%) | 50 | 1 800 |
18.02.2025 16:49:19 | 32 | 36.0000 | -0.20 | (-0.55%) | 1 | 36 |
18.02.2025 16:49:19 | 31 | 36.0000 | -0.20 | (-0.55%) | 25 | 900 |
18.02.2025 16:49:19 | 30 | 36.2000 | 0.00 | (0.00%) | 42 | 1 520 |
18.02.2025 16:49:19 | 29 | 36.2000 | 0.00 | (0.00%) | 1 | 36 |
18.02.2025 16:49:19 | 28 | 36.3000 | +0.10 | (+0.28%) | 1 | 36 |
18.02.2025 16:47:12 | 27 | 36.5000 | +0.30 | (+0.83%) | 70 | 2 555 |
18.02.2025 16:26:21 | 26 | 36.4000 | +0.20 | (+0.55%) | 60 | 2 184 |
18.02.2025 16:26:12 | 25 | 36.5000 | +0.30 | (+0.83%) | 64 | 2 336 |
18.02.2025 16:12:14 | 24 | 36.6000 | +0.40 | (+1.10%) | 125 | 4 575 |
18.02.2025 15:54:52 | 23 | 36.6000 | +0.40 | (+1.10%) | 8 | 293 |
18.02.2025 15:47:48 | 22 | 37.0000 | +0.80 | (+2.21%) | 6 | 222 |
18.02.2025 15:12:06 | 21 | 37.0000 | +0.80 | (+2.21%) | 1 | 37 |
18.02.2025 14:31:17 | 20 | 37.0000 | +0.80 | (+2.21%) | 249 | 9 213 |
18.02.2025 14:31:17 | 19 | 37.1000 | +0.90 | (+2.49%) | 108 | 4 007 |
18.02.2025 13:36:10 | 18 | 37.1000 | +0.90 | (+2.49%) | 41 | 1 521 |
18.02.2025 12:36:18 | 17 | 37.1000 | +0.90 | (+2.49%) | 9 | 334 |
18.02.2025 12:36:18 | 16 | 37.1000 | +0.90 | (+2.49%) | 1 | 37 |
18.02.2025 12:31:16 | 15 | 37.0000 | +0.80 | (+2.21%) | 46 | 1 702 |
18.02.2025 12:31:16 | 14 | 37.0000 | +0.80 | (+2.21%) | 5 | 185 |
18.02.2025 12:19:50 | 13 | 36.9000 | +0.70 | (+1.93%) | 24 | 886 |
18.02.2025 12:11:12 | 12 | 37.0000 | +0.80 | (+2.21%) | 10 | 370 |
18.02.2025 11:38:15 | 11 | 36.9000 | +0.70 | (+1.93%) | 26 | 959 |
18.02.2025 11:35:02 | 10 | 36.9000 | +0.70 | (+1.93%) | 8 | 295 |
18.02.2025 11:35:02 | 9 | 36.8000 | +0.60 | (+1.66%) | 5 | 184 |
18.02.2025 11:28:03 | 8 | 36.4000 | +0.20 | (+0.55%) | 3 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.02.2025 10:55:54 | 7 | 36.4000 | +0.20 | (+0.55%) | 37 | 1 347 |
18.02.2025 10:51:59 | 6 | 36.4000 | +0.20 | (+0.55%) | 1 | 36 |
18.02.2025 10:25:09 | 5 | 36.3000 | +0.10 | (+0.28%) | 67 | 2 432 |
18.02.2025 10:00:48 | 4 | 36.0000 | -0.20 | (-0.55%) | 5 | 180 |
18.02.2025 10:00:48 | 3 | 36.1000 | -0.10 | (-0.28%) | 56 | 2 022 |
18.02.2025 10:00:48 | 2 | 36.1000 | -0.10 | (-0.28%) | 1 | 36 |
18.02.2025 09:14:39 | 1 | 36.2000 | 0.00 | (0.00%) | 3 | 109 |
17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 16:29:39 | 26 | 36.2000 | 0.00 | (0.00%) | 2 | 72 |
17.02.2025 16:29:39 | 25 | 36.2000 | 0.00 | (0.00%) | 3 | 109 |
17.02.2025 16:29:39 | 24 | 36.6000 | +0.40 | (+1.10%) | 30 | 1 098 |
17.02.2025 15:12:18 | 23 | 36.5000 | +0.30 | (+0.83%) | 6 | 219 |
17.02.2025 14:45:35 | 22 | 36.6000 | +0.40 | (+1.10%) | 5 | 183 |
17.02.2025 14:22:26 | 21 | 36.2000 | 0.00 | (0.00%) | 2 | 72 |
17.02.2025 14:22:26 | 20 | 36.2000 | 0.00 | (0.00%) | 8 | 290 |
17.02.2025 14:06:29 | 19 | 36.9000 | +0.70 | (+1.93%) | 65 | 2 399 |
17.02.2025 14:06:29 | 18 | 36.9000 | +0.70 | (+1.93%) | 14 | 517 |
17.02.2025 13:07:28 | 17 | 36.2000 | 0.00 | (0.00%) | 92 | 3 330 |
17.02.2025 11:07:51 | 16 | 37.0000 | +0.80 | (+2.21%) | 35 | 1 295 |
17.02.2025 10:52:20 | 15 | 37.1000 | +0.90 | (+2.49%) | 2 | 74 |
17.02.2025 10:35:29 | 14 | 36.2000 | 0.00 | (0.00%) | 3 | 109 |
17.02.2025 10:25:51 | 13 | 36.2000 | 0.00 | (0.00%) | 1 | 36 |
17.02.2025 10:25:51 | 12 | 36.2000 | 0.00 | (0.00%) | 3 | 109 |
17.02.2025 09:41:05 | 11 | 36.2000 | 0.00 | (0.00%) | 22 | 796 |
17.02.2025 09:41:05 | 10 | 36.2000 | 0.00 | (0.00%) | 44 | 1 593 |
17.02.2025 09:29:26 | 9 | 36.2000 | 0.00 | (0.00%) | 5 | 181 |
17.02.2025 09:29:24 | 8 | 36.2000 | 0.00 | (0.00%) | 1 | 36 |
17.02.2025 09:26:00 | 7 | 36.2000 | 0.00 | (0.00%) | 100 | 3 620 |
17.02.2025 09:12:50 | 6 | 36.2000 | 0.00 | (0.00%) | 1 | 36 |
17.02.2025 09:10:02 | 5 | 36.2000 | 0.00 | (0.00%) | 30 | 1 086 |
17.02.2025 09:02:54 | 4 | 36.2000 | 0.00 | (0.00%) | 20 | 724 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 09:00:00 | 3 | 36.2000 | 0.00 | (0.00%) | 3 | 109 |
17.02.2025 09:00:00 | 2 | 36.2000 | 0.00 | (0.00%) | 10 | 362 |
17.02.2025 09:00:00 | 1 | 36.2000 | 0.00 | (0.00%) | 30 | 1 086 |
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 16:42:25 | 20 | 36.2000 | -0.50 | (-1.36%) | 64 | 2 317 |
14.02.2025 16:42:25 | 19 | 36.2000 | -0.50 | (-1.36%) | 43 | 1 557 |
14.02.2025 16:42:25 | 18 | 36.3000 | -0.40 | (-1.09%) | 40 | 1 452 |
14.02.2025 16:42:25 | 17 | 36.5000 | -0.20 | (-0.54%) | 1 | 37 |
14.02.2025 16:42:25 | 16 | 36.8000 | +0.10 | (+0.27%) | 132 | 4 858 |
14.02.2025 16:20:14 | 15 | 36.8000 | +0.10 | (+0.27%) | 8 | 294 |
14.02.2025 16:20:13 | 14 | 37.0000 | +0.30 | (+0.82%) | 25 | 925 |
14.02.2025 16:20:13 | 13 | 37.0000 | +0.30 | (+0.82%) | 4 | 148 |
14.02.2025 16:20:13 | 12 | 37.2000 | +0.50 | (+1.36%) | 446 | 16 591 |
14.02.2025 15:30:43 | 11 | 37.6000 | +0.90 | (+2.45%) | 22 | 827 |
14.02.2025 15:01:50 | 10 | 37.6000 | +0.90 | (+2.45%) | 3 | 113 |
14.02.2025 12:39:51 | 9 | 37.7000 | +1.00 | (+2.72%) | 15 | 566 |
14.02.2025 11:45:11 | 8 | 37.0000 | +0.30 | (+0.82%) | 3 | 111 |
14.02.2025 11:20:40 | 7 | 36.7000 | 0.00 | (0.00%) | 175 | 6 423 |
14.02.2025 11:20:40 | 6 | 36.7000 | 0.00 | (0.00%) | 55 | 2 019 |
14.02.2025 10:41:02 | 5 | 36.7000 | 0.00 | (0.00%) | 3 | 110 |
14.02.2025 10:28:42 | 4 | 36.7000 | 0.00 | (0.00%) | 3 | 110 |
14.02.2025 09:53:17 | 3 | 36.7000 | 0.00 | (0.00%) | 1 | 37 |
14.02.2025 09:31:18 | 2 | 36.7000 | 0.00 | (0.00%) | 2 | 73 |
14.02.2025 09:00:00 | 1 | 36.7000 | 0.00 | (0.00%) | 36 | 1 321 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 15:08:07 | 33 | 36.7000 | +0.10 | (+0.27%) | 6 | 220 |
13.02.2025 14:42:39 | 32 | 37.9000 | +1.30 | (+3.55%) | 14 | 531 |
13.02.2025 14:20:11 | 31 | 36.6000 | 0.00 | (0.00%) | 5 | 183 |
13.02.2025 14:20:11 | 30 | 36.6000 | 0.00 | (0.00%) | 2 | 73 |
13.02.2025 14:20:11 | 29 | 36.6000 | 0.00 | (0.00%) | 77 | 2 818 |
13.02.2025 14:20:11 | 28 | 36.7000 | +0.10 | (+0.27%) | 70 | 2 569 |
13.02.2025 14:20:11 | 27 | 36.8000 | +0.20 | (+0.55%) | 1 | 37 |
13.02.2025 14:20:11 | 26 | 37.0000 | +0.40 | (+1.09%) | 1 | 37 |
13.02.2025 14:20:11 | 25 | 37.1000 | +0.50 | (+1.37%) | 1 | 37 |
13.02.2025 14:20:11 | 24 | 37.2000 | +0.60 | (+1.64%) | 1 | 37 |
13.02.2025 14:20:11 | 23 | 37.2000 | +0.60 | (+1.64%) | 4 | 149 |
13.02.2025 14:20:11 | 22 | 37.3000 | +0.70 | (+1.91%) | 1 | 37 |
13.02.2025 14:20:11 | 21 | 37.4000 | +0.80 | (+2.19%) | 1 | 37 |
13.02.2025 14:20:11 | 20 | 37.5000 | +0.90 | (+2.46%) | 1 | 38 |
13.02.2025 14:18:27 | 19 | 37.6000 | +1.00 | (+2.73%) | 5 | 188 |
13.02.2025 14:18:01 | 18 | 37.6000 | +1.00 | (+2.73%) | 5 | 188 |
13.02.2025 14:17:36 | 17 | 37.6000 | +1.00 | (+2.73%) | 5 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARHCM00016 |
---|---|
Liczba akcji: | 58 496 043 |
Kapitalizacja: | 2 105 857 548 |
Enterprise Value: | 2 737 516 548 |
Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Waldemar Olbryk |
NIP: | 8980015350 |
REGON: | 022414658 |
KRS: | 0000509404 |
Telefon: | +48 (71) 785 88 00 |
WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus