Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
49.70-0.50(-1.00%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 17:04:20 | 61 | 49.7000 | -0.50 | (-1.00%) | 707 | 35 138 |
| 29.09.2026 17:00:52 | 60 | 49.7000 | -0.50 | (-1.00%) | 1173 | 58 298 |
| 29.09.2026 17:00:00 | 59 | 49.7000 | -0.50 | (-1.00%) | 49 | 2 435 |
| 29.09.2026 16:45:39 | 58 | 49.4000 | -0.80 | (-1.59%) | 60 | 2 964 |
| 29.09.2026 16:26:35 | 57 | 49.7000 | -0.50 | (-1.00%) | 10 | 497 |
| 29.09.2026 15:40:37 | 56 | 49.1000 | -1.10 | (-2.19%) | 98 | 4 812 |
| 29.09.2026 15:40:37 | 55 | 49.1000 | -1.10 | (-2.19%) | 1 | 49 |
| 29.09.2026 15:40:37 | 54 | 49.1000 | -1.10 | (-2.19%) | 1 | 49 |
| 29.09.2026 15:32:09 | 53 | 49.0000 | -1.20 | (-2.39%) | 51 | 2 499 |
| 29.09.2026 15:32:09 | 52 | 49.1000 | -1.10 | (-2.19%) | 49 | 2 406 |
| 29.09.2026 15:11:34 | 51 | 49.6000 | -0.60 | (-1.20%) | 2 | 99 |
| 29.09.2026 15:11:03 | 50 | 49.1000 | -1.10 | (-2.19%) | 61 | 2 995 |
| 29.09.2026 15:11:03 | 49 | 49.1000 | -1.10 | (-2.19%) | 1 | 49 |
| 29.09.2026 15:11:03 | 48 | 49.1000 | -1.10 | (-2.19%) | 99 | 4 861 |
| 29.09.2026 15:11:03 | 47 | 49.2000 | -1.00 | (-1.99%) | 1 | 49 |
| 29.09.2026 15:11:03 | 46 | 49.2000 | -1.00 | (-1.99%) | 38 | 1 870 |
| 29.09.2026 15:01:17 | 45 | 49.7000 | -0.50 | (-1.00%) | 2 | 99 |
| 29.09.2026 15:00:03 | 44 | 49.2000 | -1.00 | (-1.99%) | 65 | 3 198 |
| 29.09.2026 15:00:03 | 43 | 49.3000 | -0.90 | (-1.79%) | 1 | 49 |
| 29.09.2026 15:00:03 | 42 | 49.3000 | -0.90 | (-1.79%) | 1 | 49 |
| 29.09.2026 14:57:18 | 41 | 49.7000 | -0.50 | (-1.00%) | 6 | 298 |
| 29.09.2026 13:06:35 | 40 | 50.2000 | 0.00 | (0.00%) | 119 | 5 974 |
| 29.09.2026 13:06:35 | 39 | 50.2000 | 0.00 | (0.00%) | 48 | 2 410 |
| 29.09.2026 13:02:03 | 38 | 49.8000 | -0.40 | (-0.80%) | 1 | 50 |
| 29.09.2026 12:52:51 | 37 | 49.8000 | -0.40 | (-0.80%) | 50 | 2 490 |
| 29.09.2026 12:51:31 | 36 | 50.0000 | -0.20 | (-0.40%) | 89 | 4 450 |
| 29.09.2026 12:51:31 | 35 | 50.0000 | -0.20 | (-0.40%) | 45 | 2 250 |
| 29.09.2026 12:05:55 | 34 | 50.0000 | -0.20 | (-0.40%) | 5 | 250 |
| 29.09.2026 11:38:50 | 33 | 49.2000 | -1.00 | (-1.99%) | 97 | 4 772 |
| 29.09.2026 11:37:17 | 32 | 49.3000 | -0.90 | (-1.79%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 11:37:17 | 31 | 49.3000 | -0.90 | (-1.79%) | 7 | 345 |
| 29.09.2026 11:28:10 | 30 | 49.3000 | -0.90 | (-1.79%) | 1 | 49 |
| 29.09.2026 11:07:23 | 29 | 50.2000 | 0.00 | (0.00%) | 1 | 50 |
| 29.09.2026 10:56:24 | 28 | 49.3000 | -0.90 | (-1.79%) | 340 | 16 762 |
| 29.09.2026 10:56:01 | 27 | 49.3000 | -0.90 | (-1.79%) | 252 | 12 424 |
| 29.09.2026 10:56:01 | 26 | 49.3000 | -0.90 | (-1.79%) | 48 | 2 366 |
| 29.09.2026 10:55:45 | 25 | 49.3000 | -0.90 | (-1.79%) | 52 | 2 564 |
| 29.09.2026 10:55:45 | 24 | 49.3000 | -0.90 | (-1.79%) | 30 | 1 479 |
| 29.09.2026 10:55:45 | 23 | 49.3000 | -0.90 | (-1.79%) | 4 | 197 |
| 29.09.2026 10:55:45 | 22 | 49.4000 | -0.80 | (-1.59%) | 80 | 3 952 |
| 29.09.2026 10:55:45 | 21 | 49.4000 | -0.80 | (-1.59%) | 34 | 1 680 |
| 29.09.2026 10:55:08 | 20 | 49.4000 | -0.80 | (-1.59%) | 56 | 2 766 |
| 29.09.2026 10:55:08 | 19 | 49.5000 | -0.70 | (-1.39%) | 44 | 2 178 |
| 29.09.2026 10:49:08 | 18 | 50.2000 | 0.00 | (0.00%) | 150 | 7 530 |
| 29.09.2026 10:19:40 | 17 | 49.5000 | -0.70 | (-1.39%) | 10 | 495 |
| 29.09.2026 10:11:20 | 16 | 50.2000 | 0.00 | (0.00%) | 115 | 5 773 |
| 29.09.2026 10:11:20 | 15 | 49.4000 | -0.80 | (-1.59%) | 115 | 5 681 |
| 29.09.2026 10:11:20 | 14 | 49.4000 | -0.80 | (-1.59%) | 90 | 4 446 |
| 29.09.2026 10:11:20 | 13 | 49.5000 | -0.70 | (-1.39%) | 80 | 3 960 |
| 29.09.2026 10:11:20 | 12 | 49.5000 | -0.70 | (-1.39%) | 11 | 545 |
| 29.09.2026 10:11:20 | 11 | 49.7000 | -0.50 | (-1.00%) | 20 | 994 |
| 29.09.2026 10:11:20 | 10 | 50.0000 | -0.20 | (-0.40%) | 10 | 500 |
| 29.09.2026 10:11:20 | 9 | 50.0000 | -0.20 | (-0.40%) | 1 | 50 |
| 29.09.2026 10:11:20 | 8 | 50.0000 | -0.20 | (-0.40%) | 102 | 5 100 |
| 29.09.2026 10:11:20 | 7 | 50.2000 | 0.00 | (0.00%) | 29 | 1 456 |
| 29.09.2026 09:49:49 | 6 | 51.2000 | +1.00 | (+1.99%) | 3 | 154 |
| 29.09.2026 09:27:28 | 5 | 51.0000 | +0.80 | (+1.59%) | 460 | 23 460 |
| 29.09.2026 09:27:28 | 4 | 51.0000 | +0.80 | (+1.59%) | 33 | 1 683 |
| 29.09.2026 09:05:35 | 3 | 50.2000 | 0.00 | (0.00%) | 8 | 402 |
| 29.09.2026 09:00:00 | 2 | 50.2000 | 0.00 | (0.00%) | 47 | 2 359 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:00:00 | 1 | 50.2000 | 0.00 | (0.00%) | 8 | 402 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 37 | 50.2000 | -1.20 | (-2.33%) | 7 | 351 |
| 28.09.2026 12:45:16 | 36 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
| 28.09.2026 12:45:03 | 35 | 50.0000 | -1.40 | (-2.72%) | 1 | 50 |
| 28.09.2026 12:26:33 | 34 | 50.0000 | -1.40 | (-2.72%) | 5 | 250 |
| 28.09.2026 12:25:54 | 33 | 51.4000 | 0.00 | (0.00%) | 5 | 257 |
| 28.09.2026 12:25:00 | 32 | 51.2000 | -0.20 | (-0.39%) | 108 | 5 530 |
| 28.09.2026 12:24:58 | 31 | 51.0000 | -0.40 | (-0.78%) | 41 | 2 091 |
| 28.09.2026 12:24:58 | 30 | 50.6000 | -0.80 | (-1.56%) | 108 | 5 465 |
| 28.09.2026 12:09:08 | 29 | 50.0000 | -1.40 | (-2.72%) | 4 | 200 |
| 28.09.2026 10:46:27 | 28 | 50.6000 | -0.80 | (-1.56%) | 1 | 51 |
| 28.09.2026 10:44:14 | 27 | 50.6000 | -0.80 | (-1.56%) | 543 | 27 476 |
| 28.09.2026 10:44:14 | 26 | 50.6000 | -0.80 | (-1.56%) | 157 | 7 944 |
| 28.09.2026 10:19:05 | 25 | 50.6000 | -0.80 | (-1.56%) | 7 | 354 |
| 28.09.2026 09:47:11 | 24 | 50.0000 | -1.40 | (-2.72%) | 363 | 18 150 |
| 28.09.2026 09:47:11 | 23 | 50.0000 | -1.40 | (-2.72%) | 155 | 7 750 |
| 28.09.2026 09:34:47 | 22 | 50.0000 | -1.40 | (-2.72%) | 44 | 2 200 |
| 28.09.2026 09:19:31 | 21 | 50.6000 | -0.80 | (-1.56%) | 1 | 51 |
| 28.09.2026 09:19:31 | 20 | 50.6000 | -0.80 | (-1.56%) | 2 | 101 |
| 28.09.2026 09:06:02 | 19 | 50.0000 | -1.40 | (-2.72%) | 1 | 50 |
| 28.09.2026 09:04:34 | 18 | 50.6000 | -0.80 | (-1.56%) | 1 | 51 |
| 28.09.2026 09:04:34 | 17 | 50.6000 | -0.80 | (-1.56%) | 8 | 405 |
| 28.09.2026 09:01:50 | 16 | 49.5000 | -1.90 | (-3.70%) | 1 | 50 |
| 28.09.2026 09:01:50 | 15 | 49.5000 | -1.90 | (-3.70%) | 88 | 4 356 |
| 28.09.2026 09:01:50 | 14 | 49.6000 | -1.80 | (-3.50%) | 60 | 2 976 |
| 28.09.2026 09:01:50 | 13 | 49.6000 | -1.80 | (-3.50%) | 68 | 3 373 |
| 28.09.2026 09:00:02 | 12 | 49.6000 | -1.80 | (-3.50%) | 1 | 50 |
| 28.09.2026 09:00:00 | 11 | 49.6000 | -1.80 | (-3.50%) | 21 | 1 042 |
| 28.09.2026 09:00:00 | 10 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 28.09.2026 09:00:00 | 9 | 49.6000 | -1.80 | (-3.50%) | 100 | 4 960 |
| 28.09.2026 09:00:00 | 8 | 49.6000 | -1.80 | (-3.50%) | 30 | 1 488 |
| 28.09.2026 09:00:00 | 7 | 49.6000 | -1.80 | (-3.50%) | 79 | 3 918 |
| 28.09.2026 09:00:00 | 6 | 49.6000 | -1.80 | (-3.50%) | 20 | 992 |
| 28.09.2026 09:00:00 | 5 | 49.6000 | -1.80 | (-3.50%) | 7 | 347 |
| 28.09.2026 09:00:00 | 4 | 49.6000 | -1.80 | (-3.50%) | 7 | 347 |
| 28.09.2026 09:00:00 | 3 | 49.6000 | -1.80 | (-3.50%) | 65 | 3 224 |
| 28.09.2026 09:00:00 | 2 | 49.6000 | -1.80 | (-3.50%) | 3 | 149 |
| 28.09.2026 09:00:00 | 1 | 49.6000 | -1.80 | (-3.50%) | 3 | 149 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:49:31 | 49 | 51.4000 | -0.20 | (-0.39%) | 20 | 1 028 |
| 25.09.2026 16:48:56 | 48 | 51.0000 | -0.60 | (-1.16%) | 88 | 4 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 907 253 337 |
| Enterprise Value: | 3 655 820 337 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
