Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
53.80+1.20(+2.28%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:39:24 | 38 | 53.8000 | +1.20 | (+2.28%) | 37 | 1 991 |
| 08.07.2026 15:39:26 | 37 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 |
| 08.07.2026 15:39:24 | 36 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 |
| 08.07.2026 15:39:16 | 35 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 |
| 08.07.2026 15:39:16 | 34 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 |
| 08.07.2026 15:38:51 | 33 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 |
| 08.07.2026 15:38:51 | 32 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 |
| 08.07.2026 15:38:50 | 31 | 53.0000 | +0.40 | (+0.76%) | 9 | 477 |
| 08.07.2026 14:52:00 | 30 | 53.8000 | +1.20 | (+2.28%) | 26 | 1 399 |
| 08.07.2026 14:23:58 | 29 | 53.0000 | +0.40 | (+0.76%) | 12 | 636 |
| 08.07.2026 14:23:58 | 28 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 |
| 08.07.2026 14:23:58 | 27 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 |
| 08.07.2026 14:20:25 | 26 | 53.0000 | +0.40 | (+0.76%) | 27 | 1 431 |
| 08.07.2026 13:56:42 | 25 | 53.8000 | +1.20 | (+2.28%) | 14 | 753 |
| 08.07.2026 13:56:42 | 24 | 53.8000 | +1.20 | (+2.28%) | 1 | 54 |
| 08.07.2026 13:32:49 | 23 | 53.8000 | +1.20 | (+2.28%) | 1 | 54 |
| 08.07.2026 13:31:26 | 22 | 53.0000 | +0.40 | (+0.76%) | 4 | 212 |
| 08.07.2026 13:18:05 | 21 | 53.0000 | +0.40 | (+0.76%) | 2 | 106 |
| 08.07.2026 12:55:42 | 20 | 53.8000 | +1.20 | (+2.28%) | 1 | 54 |
| 08.07.2026 12:55:09 | 19 | 53.0000 | +0.40 | (+0.76%) | 2 | 106 |
| 08.07.2026 12:45:54 | 18 | 53.0000 | +0.40 | (+0.76%) | 28 | 1 484 |
| 08.07.2026 12:29:01 | 17 | 53.0000 | +0.40 | (+0.76%) | 2 | 106 |
| 08.07.2026 12:18:40 | 16 | 53.8000 | +1.20 | (+2.28%) | 1 | 54 |
| 08.07.2026 11:27:17 | 15 | 53.0000 | +0.40 | (+0.76%) | 8 | 424 |
| 08.07.2026 11:27:17 | 14 | 53.0000 | +0.40 | (+0.76%) | 141 | 7 473 |
| 08.07.2026 10:33:27 | 13 | 53.0000 | +0.40 | (+0.76%) | 77 | 4 081 |
| 08.07.2026 10:33:27 | 12 | 53.0000 | +0.40 | (+0.76%) | 100 | 5 300 |
| 08.07.2026 10:26:21 | 11 | 53.4000 | +0.80 | (+1.52%) | 2 | 107 |
| 08.07.2026 10:26:21 | 10 | 53.4000 | +0.80 | (+1.52%) | 540 | 28 836 |
| 08.07.2026 10:26:21 | 9 | 53.4000 | +0.80 | (+1.52%) | 189 | 10 093 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 10:01:50 | 8 | 53.4000 | +0.80 | (+1.52%) | 1 | 53 |
| 08.07.2026 09:26:25 | 7 | 52.8000 | +0.20 | (+0.38%) | 1 | 53 |
| 08.07.2026 09:14:03 | 6 | 53.4000 | +0.80 | (+1.52%) | 3 | 160 |
| 08.07.2026 09:09:38 | 5 | 53.4000 | +0.80 | (+1.52%) | 7 | 374 |
| 08.07.2026 09:09:38 | 4 | 53.2000 | +0.60 | (+1.14%) | 3 | 160 |
| 08.07.2026 09:04:17 | 3 | 53.2000 | +0.60 | (+1.14%) | 12 | 638 |
| 08.07.2026 09:04:17 | 2 | 53.2000 | +0.60 | (+1.14%) | 143 | 7 608 |
| 08.07.2026 09:00:00 | 1 | 53.2000 | +0.60 | (+1.14%) | 1 | 53 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 35 | 52.6000 | +0.20 | (+0.38%) | 5 | 263 |
| 07.07.2026 16:41:14 | 34 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 07.07.2026 15:59:31 | 33 | 53.2000 | +0.80 | (+1.53%) | 50 | 2 660 |
| 07.07.2026 15:48:17 | 32 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| 07.07.2026 15:36:11 | 31 | 53.2000 | +0.80 | (+1.53%) | 5 | 266 |
| 07.07.2026 15:36:11 | 30 | 53.2000 | +0.80 | (+1.53%) | 22 | 1 170 |
| 07.07.2026 15:36:11 | 29 | 53.2000 | +0.80 | (+1.53%) | 200 | 10 640 |
| 07.07.2026 15:36:11 | 28 | 53.2000 | +0.80 | (+1.53%) | 5 | 266 |
| 07.07.2026 15:36:11 | 27 | 53.2000 | +0.80 | (+1.53%) | 10 | 532 |
| 07.07.2026 14:59:06 | 26 | 53.2000 | +0.80 | (+1.53%) | 4 | 213 |
| 07.07.2026 14:11:35 | 25 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| 07.07.2026 13:16:57 | 24 | 52.6000 | +0.20 | (+0.38%) | 76 | 3 998 |
| 07.07.2026 13:16:57 | 23 | 52.6000 | +0.20 | (+0.38%) | 12 | 631 |
| 07.07.2026 13:16:57 | 22 | 52.6000 | +0.20 | (+0.38%) | 28 | 1 473 |
| 07.07.2026 13:16:57 | 21 | 52.6000 | +0.20 | (+0.38%) | 8 | 421 |
| 07.07.2026 11:49:33 | 20 | 53.0000 | +0.60 | (+1.15%) | 64 | 3 392 |
| 07.07.2026 11:21:34 | 19 | 52.6000 | +0.20 | (+0.38%) | 1 | 53 |
| 07.07.2026 11:21:34 | 18 | 52.6000 | +0.20 | (+0.38%) | 10 | 526 |
| 07.07.2026 11:13:13 | 17 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 07.07.2026 10:20:55 | 16 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 07.07.2026 10:20:55 | 15 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 07.07.2026 10:14:47 | 14 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 10:02:10 | 13 | 52.6000 | +0.20 | (+0.38%) | 1 | 53 |
| 07.07.2026 10:02:10 | 12 | 52.6000 | +0.20 | (+0.38%) | 8 | 421 |
| 07.07.2026 09:51:11 | 11 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| 07.07.2026 09:51:11 | 10 | 53.2000 | +0.80 | (+1.53%) | 4 | 213 |
| 07.07.2026 09:43:23 | 9 | 53.2000 | +0.80 | (+1.53%) | 3 | 160 |
| 07.07.2026 09:43:23 | 8 | 53.2000 | +0.80 | (+1.53%) | 7 | 372 |
| 07.07.2026 09:28:33 | 7 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| 07.07.2026 09:28:33 | 6 | 53.2000 | +0.80 | (+1.53%) | 7 | 372 |
| 07.07.2026 09:28:33 | 5 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 07.07.2026 09:23:45 | 4 | 52.6000 | +0.20 | (+0.38%) | 1 | 53 |
| 07.07.2026 09:01:46 | 3 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| 07.07.2026 09:01:46 | 2 | 53.2000 | +0.80 | (+1.53%) | 4 | 213 |
| 07.07.2026 09:00:01 | 1 | 52.8000 | +0.40 | (+0.76%) | 38 | 2 006 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:01:55 | 62 | 52.4000 | +0.40 | (+0.77%) | 8 | 419 |
| 06.07.2026 17:00:00 | 61 | 52.4000 | +0.40 | (+0.77%) | 7 | 367 |
| 06.07.2026 17:00:00 | 60 | 52.4000 | +0.40 | (+0.77%) | 1 | 52 |
| 06.07.2026 17:00:00 | 59 | 52.4000 | +0.40 | (+0.77%) | 59 | 3 092 |
| 06.07.2026 17:00:00 | 58 | 52.4000 | +0.40 | (+0.77%) | 4 | 210 |
| 06.07.2026 15:43:57 | 57 | 52.8000 | +0.80 | (+1.54%) | 85 | 4 488 |
| 06.07.2026 15:43:57 | 56 | 52.8000 | +0.80 | (+1.54%) | 1 | 53 |
| 06.07.2026 15:22:42 | 55 | 52.8000 | +0.80 | (+1.54%) | 709 | 37 435 |
| 06.07.2026 15:19:53 | 54 | 53.0000 | +1.00 | (+1.92%) | 34 | 1 802 |
| 06.07.2026 15:19:53 | 53 | 53.0000 | +1.00 | (+1.92%) | 90 | 4 770 |
| 06.07.2026 15:19:53 | 52 | 53.0000 | +1.00 | (+1.92%) | 81 | 4 293 |
| 06.07.2026 15:19:53 | 51 | 52.8000 | +0.80 | (+1.54%) | 15 | 792 |
| 06.07.2026 15:19:53 | 50 | 52.8000 | +0.80 | (+1.54%) | 66 | 3 485 |
| 06.07.2026 15:19:53 | 49 | 52.8000 | +0.80 | (+1.54%) | 200 | 10 560 |
| 06.07.2026 14:21:55 | 48 | 53.0000 | +1.00 | (+1.92%) | 4 | 212 |
| 06.07.2026 13:56:06 | 47 | 53.0000 | +1.00 | (+1.92%) | 25 | 1 325 |
| 06.07.2026 13:56:06 | 46 | 53.0000 | +1.00 | (+1.92%) | 20 | 1 060 |
| 06.07.2026 13:56:06 | 45 | 53.0000 | +1.00 | (+1.92%) | 5 | 265 |
| 06.07.2026 13:26:32 | 44 | 53.0000 | +1.00 | (+1.92%) | 10 | 530 |
| 06.07.2026 13:14:10 | 43 | 53.0000 | +1.00 | (+1.92%) | 2 | 106 |
| 06.07.2026 12:50:33 | 42 | 53.0000 | +1.00 | (+1.92%) | 353 | 18 709 |
| 06.07.2026 12:50:33 | 41 | 53.0000 | +1.00 | (+1.92%) | 50 | 2 650 |
| 06.07.2026 12:50:33 | 40 | 53.0000 | +1.00 | (+1.92%) | 111 | 5 883 |
| 06.07.2026 12:50:33 | 39 | 53.0000 | +1.00 | (+1.92%) | 14 | 742 |
| 06.07.2026 12:50:33 | 38 | 52.8000 | +0.80 | (+1.54%) | 21 | 1 109 |
| 06.07.2026 12:50:33 | 37 | 52.8000 | +0.80 | (+1.54%) | 1 | 53 |
| 06.07.2026 12:35:57 | 36 | 52.8000 | +0.80 | (+1.54%) | 103 | 5 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 3 147 087 113 |
| Enterprise Value: | 3 924 648 113 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
