Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ARH (ARCHICOM)
23.70+0.50(+2.16%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2021 17:02:56 | 56 | 23.7000 | +0.50 | (+2.16%) | 100 | 2 370 |
| 14.05.2021 17:00:00 | 55 | 23.7000 | +0.50 | (+2.16%) | 22 | 521 |
| 14.05.2021 16:37:14 | 54 | 23.6000 | +0.40 | (+1.72%) | 50 | 1 180 |
| 14.05.2021 15:34:32 | 53 | 23.5000 | +0.30 | (+1.29%) | 31 | 729 |
| 14.05.2021 15:34:32 | 52 | 23.5000 | +0.30 | (+1.29%) | 5 | 118 |
| 14.05.2021 15:34:04 | 51 | 23.7000 | +0.50 | (+2.16%) | 105 | 2 489 |
| 14.05.2021 15:34:04 | 50 | 23.7000 | +0.50 | (+2.16%) | 45 | 1 067 |
| 14.05.2021 15:34:04 | 49 | 23.7000 | +0.50 | (+2.16%) | 100 | 2 370 |
| 14.05.2021 15:15:13 | 48 | 23.5000 | +0.30 | (+1.29%) | 83 | 1 951 |
| 14.05.2021 14:56:47 | 47 | 23.5000 | +0.30 | (+1.29%) | 100 | 2 350 |
| 14.05.2021 13:49:01 | 46 | 23.5000 | +0.30 | (+1.29%) | 198 | 4 653 |
| 14.05.2021 13:21:59 | 45 | 23.5000 | +0.30 | (+1.29%) | 3 | 71 |
| 14.05.2021 13:21:59 | 44 | 23.5000 | +0.30 | (+1.29%) | 37 | 870 |
| 14.05.2021 12:48:05 | 43 | 23.5000 | +0.30 | (+1.29%) | 23 | 541 |
| 14.05.2021 12:47:38 | 42 | 23.7000 | +0.50 | (+2.16%) | 200 | 4 740 |
| 14.05.2021 12:31:57 | 41 | 23.7000 | +0.50 | (+2.16%) | 200 | 4 740 |
| 14.05.2021 12:26:02 | 40 | 23.5000 | +0.30 | (+1.29%) | 27 | 635 |
| 14.05.2021 12:26:02 | 39 | 23.5000 | +0.30 | (+1.29%) | 12 | 282 |
| 14.05.2021 12:26:02 | 38 | 23.6000 | +0.40 | (+1.72%) | 11 | 260 |
| 14.05.2021 12:00:23 | 37 | 23.5000 | +0.30 | (+1.29%) | 116 | 2 726 |
| 14.05.2021 12:00:23 | 36 | 23.6000 | +0.40 | (+1.72%) | 10 | 236 |
| 14.05.2021 11:24:38 | 35 | 23.7000 | +0.50 | (+2.16%) | 131 | 3 105 |
| 14.05.2021 11:24:38 | 34 | 23.7000 | +0.50 | (+2.16%) | 38 | 901 |
| 14.05.2021 11:19:19 | 33 | 23.7000 | +0.50 | (+2.16%) | 146 | 3 460 |
| 14.05.2021 11:13:46 | 32 | 23.7000 | +0.50 | (+2.16%) | 16 | 379 |
| 14.05.2021 11:13:46 | 31 | 23.6000 | +0.40 | (+1.72%) | 200 | 4 720 |
| 14.05.2021 10:58:26 | 30 | 23.5000 | +0.30 | (+1.29%) | 60 | 1 410 |
| 14.05.2021 10:50:22 | 29 | 23.6000 | +0.40 | (+1.72%) | 50 | 1 180 |
| 14.05.2021 10:50:07 | 28 | 23.6000 | +0.40 | (+1.72%) | 100 | 2 360 |
| 14.05.2021 10:48:59 | 27 | 23.6000 | +0.40 | (+1.72%) | 850 | 20 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2021 10:48:59 | 26 | 23.6000 | +0.40 | (+1.72%) | 50 | 1 180 |
| 14.05.2021 10:48:59 | 25 | 23.6000 | +0.40 | (+1.72%) | 500 | 11 800 |
| 14.05.2021 10:48:24 | 24 | 23.5000 | +0.30 | (+1.29%) | 100 | 2 350 |
| 14.05.2021 10:48:24 | 23 | 23.5000 | +0.30 | (+1.29%) | 44 | 1 034 |
| 14.05.2021 10:48:24 | 22 | 23.5000 | +0.30 | (+1.29%) | 77 | 1 810 |
| 14.05.2021 10:48:24 | 21 | 23.5000 | +0.30 | (+1.29%) | 190 | 4 465 |
| 14.05.2021 10:20:39 | 20 | 23.5000 | +0.30 | (+1.29%) | 60 | 1 410 |
| 14.05.2021 10:20:39 | 19 | 23.4000 | +0.20 | (+0.86%) | 43 | 1 006 |
| 14.05.2021 10:20:39 | 18 | 23.4000 | +0.20 | (+0.86%) | 25 | 585 |
| 14.05.2021 10:05:58 | 17 | 23.4000 | +0.20 | (+0.86%) | 50 | 1 170 |
| 14.05.2021 10:05:58 | 16 | 23.4000 | +0.20 | (+0.86%) | 50 | 1 170 |
| 14.05.2021 09:36:53 | 15 | 23.4000 | +0.20 | (+0.86%) | 30 | 702 |
| 14.05.2021 09:09:41 | 14 | 23.4000 | +0.20 | (+0.86%) | 246 | 5 756 |
| 14.05.2021 09:09:41 | 13 | 23.3000 | +0.10 | (+0.43%) | 54 | 1 258 |
| 14.05.2021 09:00:47 | 12 | 23.4000 | +0.20 | (+0.86%) | 174 | 4 072 |
| 14.05.2021 09:00:47 | 11 | 23.3000 | +0.10 | (+0.43%) | 326 | 7 596 |
| 14.05.2021 09:00:00 | 10 | 23.3000 | +0.10 | (+0.43%) | 100 | 2 330 |
| 14.05.2021 09:00:00 | 9 | 23.3000 | +0.10 | (+0.43%) | 100 | 2 330 |
| 14.05.2021 09:00:00 | 8 | 23.3000 | +0.10 | (+0.43%) | 324 | 7 549 |
| 14.05.2021 09:00:00 | 7 | 23.3000 | +0.10 | (+0.43%) | 30 | 699 |
| 14.05.2021 09:00:00 | 6 | 23.3000 | +0.10 | (+0.43%) | 44 | 1 025 |
| 14.05.2021 09:00:00 | 5 | 23.3000 | +0.10 | (+0.43%) | 100 | 2 330 |
| 14.05.2021 09:00:00 | 4 | 23.3000 | +0.10 | (+0.43%) | 40 | 932 |
| 14.05.2021 09:00:00 | 3 | 23.3000 | +0.10 | (+0.43%) | 60 | 1 398 |
| 14.05.2021 09:00:00 | 2 | 23.3000 | +0.10 | (+0.43%) | 55 | 1 282 |
| 14.05.2021 09:00:00 | 1 | 23.3000 | +0.10 | (+0.43%) | 100 | 2 330 |
| 13.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2021 16:10:43 | 26 | 23.2000 | +0.10 | (+0.43%) | 39 | 905 |
| 13.05.2021 16:10:43 | 25 | 23.1000 | 0.00 | (0.00%) | 100 | 2 310 |
| 13.05.2021 16:10:43 | 24 | 23.1000 | 0.00 | (0.00%) | 61 | 1 409 |
| 13.05.2021 16:06:20 | 23 | 23.1000 | 0.00 | (0.00%) | 139 | 3 211 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2021 15:01:42 | 22 | 23.0000 | -0.10 | (-0.43%) | 6 | 138 |
| 13.05.2021 13:58:40 | 21 | 23.0000 | -0.10 | (-0.43%) | 300 | 6 900 |
| 13.05.2021 11:38:55 | 20 | 23.2000 | +0.10 | (+0.43%) | 21 | 487 |
| 13.05.2021 11:38:53 | 19 | 23.1000 | 0.00 | (0.00%) | 250 | 5 775 |
| 13.05.2021 11:38:53 | 18 | 23.1000 | 0.00 | (0.00%) | 56 | 1 294 |
| 13.05.2021 11:38:52 | 17 | 23.0000 | -0.10 | (-0.43%) | 50 | 1 150 |
| 13.05.2021 11:38:51 | 16 | 22.6000 | -0.50 | (-2.16%) | 3 | 68 |
| 13.05.2021 10:59:06 | 15 | 22.5000 | -0.60 | (-2.60%) | 42 | 945 |
| 13.05.2021 10:59:06 | 14 | 22.5000 | -0.60 | (-2.60%) | 192 | 4 320 |
| 13.05.2021 10:15:22 | 13 | 22.5000 | -0.60 | (-2.60%) | 20 | 450 |
| 13.05.2021 10:07:09 | 12 | 22.5000 | -0.60 | (-2.60%) | 178 | 4 005 |
| 13.05.2021 10:04:05 | 11 | 22.5000 | -0.60 | (-2.60%) | 10 | 225 |
| 13.05.2021 10:04:05 | 10 | 22.5000 | -0.60 | (-2.60%) | 65 | 1 463 |
| 13.05.2021 10:03:10 | 9 | 22.6000 | -0.50 | (-2.16%) | 97 | 2 192 |
| 13.05.2021 10:01:49 | 8 | 22.6000 | -0.50 | (-2.16%) | 3 | 68 |
| 13.05.2021 09:45:10 | 7 | 23.1000 | 0.00 | (0.00%) | 6 | 139 |
| 13.05.2021 09:15:53 | 6 | 23.1000 | 0.00 | (0.00%) | 250 | 5 775 |
| 13.05.2021 09:12:45 | 5 | 23.1000 | 0.00 | (0.00%) | 99 | 2 287 |
| 13.05.2021 09:00:00 | 4 | 23.1000 | 0.00 | (0.00%) | 113 | 2 610 |
| 13.05.2021 09:00:00 | 3 | 23.1000 | 0.00 | (0.00%) | 32 | 739 |
| 13.05.2021 09:00:00 | 2 | 23.1000 | 0.00 | (0.00%) | 12 | 277 |
| 13.05.2021 09:00:00 | 1 | 23.1000 | 0.00 | (0.00%) | 100 | 2 310 |
| 12.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2021 16:07:51 | 28 | 23.1000 | +0.90 | (+4.05%) | 87 | 2 010 |
| 12.05.2021 15:18:44 | 27 | 22.5000 | +0.30 | (+1.35%) | 23 | 518 |
| 12.05.2021 15:18:44 | 26 | 22.5000 | +0.30 | (+1.35%) | 100 | 2 250 |
| 12.05.2021 15:18:44 | 25 | 22.6000 | +0.40 | (+1.80%) | 50 | 1 130 |
| 12.05.2021 15:18:44 | 24 | 22.6000 | +0.40 | (+1.80%) | 43 | 972 |
| 12.05.2021 14:35:17 | 23 | 23.0000 | +0.80 | (+3.60%) | 50 | 1 150 |
| 12.05.2021 14:35:17 | 22 | 23.0000 | +0.80 | (+3.60%) | 318 | 7 314 |
| 12.05.2021 14:16:04 | 21 | 22.6000 | +0.40 | (+1.80%) | 7 | 158 |
| 12.05.2021 13:20:54 | 20 | 22.6000 | +0.40 | (+1.80%) | 72 | 1 627 |
| 12.05.2021 11:46:15 | 19 | 23.0000 | +0.80 | (+3.60%) | 216 | 4 968 |
| 12.05.2021 11:46:15 | 18 | 23.0000 | +0.80 | (+3.60%) | 44 | 1 012 |
| 12.05.2021 11:17:34 | 17 | 22.9000 | +0.70 | (+3.15%) | 432 | 9 893 |
| 12.05.2021 11:16:45 | 16 | 22.9000 | +0.70 | (+3.15%) | 20 | 458 |
| 12.05.2021 11:05:13 | 15 | 22.9000 | +0.70 | (+3.15%) | 100 | 2 290 |
| 12.05.2021 11:05:13 | 14 | 22.9000 | +0.70 | (+3.15%) | 448 | 10 259 |
| 12.05.2021 10:10:36 | 13 | 22.5000 | +0.30 | (+1.35%) | 98 | 2 205 |
| 12.05.2021 09:44:23 | 12 | 23.1000 | +0.90 | (+4.05%) | 165 | 3 812 |
| 12.05.2021 09:44:23 | 11 | 23.0000 | +0.80 | (+3.60%) | 345 | 7 935 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 25 670 343 |
| Kapitalizacja: | 608 387 129 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. R. Traugutta 45, 50-416, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
