Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
51.60-0.20(-0.39%)ARCHICOM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:46 | 51.6000 | -0.20 | (-0.39%) | 144 | 7 430 | |
| 16:59:46 | 51.6000 | -0.20 | (-0.39%) | 46 | 2 374 | |
| 16:45:05 | 52.8000 | +1.00 | (+1.93%) | 1 | 53 | |
| 15:40:31 | 52.4000 | +0.60 | (+1.16%) | 154 | 8 070 | |
| 14:48:32 | 51.4000 | -0.40 | (-0.77%) | 1 | 51 | |
| 14:42:30 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 | |
| 14:13:08 | 52.4000 | +0.60 | (+1.16%) | 40 | 2 096 | |
| 13:22:59 | 51.4000 | -0.40 | (-0.77%) | 3 | 154 | |
| 12:35:43 | 52.4000 | +0.60 | (+1.16%) | 5 | 262 | |
| 11:47:39 | 52.8000 | +1.00 | (+1.93%) | 3 | 158 | |
| 11:13:44 | 52.6000 | +0.80 | (+1.54%) | 83 | 4 366 | |
| 09:44:27 | 52.6000 | +0.80 | (+1.54%) | 1 | 53 | |
| 09:44:27 | 52.6000 | +0.80 | (+1.54%) | 1 | 53 | |
| 09:39:37 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 | |
| 09:13:40 | 52.6000 | +0.80 | (+1.54%) | 1 | 53 | |
| 09:07:20 | 52.6000 | +0.80 | (+1.54%) | 14 | 736 | |
| 09:07:20 | 52.4000 | +0.60 | (+1.16%) | 51 | 2 672 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:50 | 51.8000 | -0.20 | (-0.38%) | 290 | 15 022 | |
| 06.11.2026 16:35:52 | 50.8000 | -1.20 | (-2.31%) | 16 | 813 | |
| 06.11.2026 16:33:58 | 51.0000 | -1.00 | (-1.92%) | 58 | 2 958 | |
| 06.11.2026 16:32:13 | 51.0000 | -1.00 | (-1.92%) | 100 | 5 100 | |
| 06.11.2026 16:32:13 | 51.2000 | -0.80 | (-1.54%) | 100 | 5 120 | |
| 06.11.2026 16:32:13 | 51.2000 | -0.80 | (-1.54%) | 15 | 768 | |
| 06.11.2026 16:32:13 | 51.2000 | -0.80 | (-1.54%) | 14 | 717 | |
| 06.11.2026 16:27:29 | 51.4000 | -0.60 | (-1.15%) | 190 | 9 766 | |
| 06.11.2026 16:27:29 | 51.4000 | -0.60 | (-1.15%) | 19 | 977 | |
| 06.11.2026 16:25:22 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 | |
| 06.11.2026 16:25:22 | 51.8000 | -0.20 | (-0.38%) | 9 | 466 | |
| 06.11.2026 16:15:04 | 51.6000 | -0.40 | (-0.77%) | 100 | 5 160 | |
| 06.11.2026 16:14:48 | 51.8000 | -0.20 | (-0.38%) | 48 | 2 486 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:14:48 | 51.8000 | -0.20 | (-0.38%) | 98 | 5 076 | |
| 06.11.2026 15:46:27 | 53.0000 | +1.00 | (+1.92%) | 90 | 4 770 | |
| 06.11.2026 15:41:19 | 51.8000 | -0.20 | (-0.38%) | 2 | 104 | |
| 06.11.2026 15:21:52 | 53.2000 | +1.20 | (+2.31%) | 2 | 106 | |
| 06.11.2026 15:21:52 | 53.2000 | +1.20 | (+2.31%) | 287 | 15 268 | |
| 06.11.2026 15:20:54 | 53.0000 | +1.00 | (+1.92%) | 7 | 371 | |
| 06.11.2026 15:20:54 | 53.0000 | +1.00 | (+1.92%) | 298 | 15 794 | |
| 06.11.2026 15:20:54 | 53.0000 | +1.00 | (+1.92%) | 95 | 5 035 | |
| 06.11.2026 15:19:58 | 53.0000 | +1.00 | (+1.92%) | 97 | 5 141 | |
| 06.11.2026 15:17:32 | 53.0000 | +1.00 | (+1.92%) | 100 | 5 300 | |
| 06.11.2026 15:02:34 | 53.0000 | +1.00 | (+1.92%) | 214 | 11 342 | |
| 06.11.2026 15:01:04 | 53.2000 | +1.20 | (+2.31%) | 3 | 160 | |
| 06.11.2026 12:55:45 | 53.4000 | +1.40 | (+2.69%) | 1 | 53 | |
| 06.11.2026 12:54:39 | 53.4000 | +1.40 | (+2.69%) | 8 | 427 | |
| 06.11.2026 12:49:07 | 51.6000 | -0.40 | (-0.77%) | 3 | 155 | |
| 06.11.2026 12:48:53 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 | |
| 06.11.2026 12:00:57 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 | |
| 06.11.2026 11:31:09 | 52.6000 | +0.60 | (+1.15%) | 37 | 1 946 | |
| 06.11.2026 11:28:43 | 52.6000 | +0.60 | (+1.15%) | 2 | 105 | |
| 06.11.2026 11:26:29 | 52.0000 | 0.00 | (0.00%) | 2 | 104 | |
| 06.11.2026 11:26:29 | 52.0000 | 0.00 | (0.00%) | 169 | 8 788 | |
| 06.11.2026 11:12:16 | 51.4000 | -0.60 | (-1.15%) | 1 | 51 | |
| 06.11.2026 10:58:42 | 52.0000 | 0.00 | (0.00%) | 23 | 1 196 | |
| 06.11.2026 09:30:49 | 52.0000 | 0.00 | (0.00%) | 49 | 2 548 | |
| 06.11.2026 09:23:43 | 51.2000 | -0.80 | (-1.54%) | 15 | 768 | |
| 06.11.2026 09:03:30 | 51.6000 | -0.40 | (-0.77%) | 2 | 103 | |
| 06.11.2026 09:00:01 | 53.0000 | +1.00 | (+1.92%) | 9 | 477 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:53 | 52.0000 | +1.00 | (+1.96%) | 13 | 676 | |
| 05.11.2026 15:59:27 | 51.6000 | +0.60 | (+1.18%) | 4 | 206 | |
| 05.11.2026 15:58:56 | 52.8000 | +1.80 | (+3.53%) | 15 | 792 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:52:30 | 53.2000 | +2.20 | (+4.31%) | 1 | 53 | |
| 05.11.2026 15:52:28 | 52.8000 | +1.80 | (+3.53%) | 4 | 211 | |
| 05.11.2026 15:50:11 | 53.2000 | +2.20 | (+4.31%) | 1 | 53 | |
| 05.11.2026 15:33:26 | 53.2000 | +2.20 | (+4.31%) | 1 | 53 | |
| 05.11.2026 15:22:04 | 53.4000 | +2.40 | (+4.71%) | 1 | 53 | |
| 05.11.2026 15:22:04 | 53.4000 | +2.40 | (+4.71%) | 5 | 267 | |
| 05.11.2026 14:49:42 | 52.8000 | +1.80 | (+3.53%) | 1 | 53 | |
| 05.11.2026 14:31:27 | 53.0000 | +2.00 | (+3.92%) | 400 | 21 200 | |
| 05.11.2026 14:22:36 | 53.0000 | +2.00 | (+3.92%) | 864 | 45 792 | |
| 05.11.2026 14:22:36 | 53.0000 | +2.00 | (+3.92%) | 114 | 6 042 | |
| 05.11.2026 14:03:42 | 53.0000 | +2.00 | (+3.92%) | 1 | 53 | |
| 05.11.2026 14:03:42 | 53.0000 | +2.00 | (+3.92%) | 17 | 901 | |
| 05.11.2026 14:03:42 | 53.2000 | +2.20 | (+4.31%) | 1 | 53 | |
| 05.11.2026 13:27:22 | 53.0000 | +2.00 | (+3.92%) | 4 | 212 | |
| 05.11.2026 13:27:11 | 53.6000 | +2.60 | (+5.10%) | 19 | 1 018 | |
| 05.11.2026 13:24:48 | 53.8000 | +2.80 | (+5.49%) | 1 | 54 | |
| 05.11.2026 13:17:52 | 53.8000 | +2.80 | (+5.49%) | 1 | 54 | |
| 05.11.2026 13:14:20 | 53.6000 | +2.60 | (+5.10%) | 21 | 1 126 | |
| 05.11.2026 13:14:20 | 53.6000 | +2.60 | (+5.10%) | 7 | 375 | |
| 05.11.2026 13:01:11 | 53.4000 | +2.40 | (+4.71%) | 373 | 19 918 | |
| 05.11.2026 13:01:11 | 53.4000 | +2.40 | (+4.71%) | 636 | 33 962 | |
| 05.11.2026 12:59:48 | 53.4000 | +2.40 | (+4.71%) | 5 | 267 | |
| 05.11.2026 12:59:48 | 53.4000 | +2.40 | (+4.71%) | 1 | 53 | |
| 05.11.2026 12:59:46 | 53.4000 | +2.40 | (+4.71%) | 9 | 481 | |
| 05.11.2026 12:59:46 | 53.4000 | +2.40 | (+4.71%) | 1 | 53 | |
| 05.11.2026 12:58:20 | 53.4000 | +2.40 | (+4.71%) | 526 | 28 088 | |
| 05.11.2026 12:58:16 | 53.2000 | +2.20 | (+4.31%) | 100 | 5 320 | |
| 05.11.2026 12:58:16 | 53.2000 | +2.20 | (+4.31%) | 32 | 1 702 | |
| 05.11.2026 12:58:14 | 53.2000 | +2.20 | (+4.31%) | 45 | 2 394 | |
| 05.11.2026 12:58:12 | 53.0000 | +2.00 | (+3.92%) | 100 | 5 300 | |
| 05.11.2026 12:58:12 | 52.8000 | +1.80 | (+3.53%) | 8 | 422 | |
| 05.11.2026 12:58:12 | 52.8000 | +1.80 | (+3.53%) | 13 | 686 | |
| 05.11.2026 12:49:11 | 52.8000 | +1.80 | (+3.53%) | 37 | 1 954 | |
| 05.11.2026 12:49:07 | 52.6000 | +1.60 | (+3.14%) | 106 | 5 576 | |
| 05.11.2026 12:48:06 | 52.6000 | +1.60 | (+3.14%) | 120 | 6 312 | |
| 05.11.2026 12:39:17 | 52.2000 | +1.20 | (+2.35%) | 577 | 30 119 | |
| 05.11.2026 12:39:17 | 52.2000 | +1.20 | (+2.35%) | 55 | 2 871 | |
| 05.11.2026 12:39:17 | 52.2000 | +1.20 | (+2.35%) | 100 | 5 220 | |
| 05.11.2026 12:38:02 | 52.4000 | +1.40 | (+2.75%) | 110 | 5 764 | |
| 05.11.2026 12:38:01 | 52.4000 | +1.40 | (+2.75%) | 302 | 15 825 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 3 018 395 819 |
| Enterprise Value: | 3 766 962 819 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
