Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
50.60+0.40(+0.80%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:37 | 52 | 50.6000 | +0.40 | (+0.80%) | 36 | 1 822 |
| 16:14:37 | 51 | 50.6000 | +0.40 | (+0.80%) | 67 | 3 390 |
| 16:01:13 | 50 | 52.0000 | +1.80 | (+3.59%) | 153 | 7 956 |
| 16:01:13 | 49 | 51.8000 | +1.60 | (+3.19%) | 22 | 1 140 |
| 16:01:13 | 48 | 51.8000 | +1.60 | (+3.19%) | 20 | 1 036 |
| 16:01:13 | 47 | 51.8000 | +1.60 | (+3.19%) | 18 | 932 |
| 15:43:47 | 46 | 51.8000 | +1.60 | (+3.19%) | 1 | 52 |
| 14:55:58 | 45 | 51.6000 | +1.40 | (+2.79%) | 96 | 4 954 |
| 14:55:44 | 44 | 51.6000 | +1.40 | (+2.79%) | 204 | 10 526 |
| 14:55:44 | 43 | 51.6000 | +1.40 | (+2.79%) | 150 | 7 740 |
| 14:55:44 | 42 | 51.6000 | +1.40 | (+2.79%) | 106 | 5 470 |
| 14:55:44 | 41 | 51.4000 | +1.20 | (+2.39%) | 60 | 3 084 |
| 14:55:44 | 40 | 51.4000 | +1.20 | (+2.39%) | 180 | 9 252 |
| 14:34:25 | 39 | 51.0000 | +0.80 | (+1.59%) | 10 | 510 |
| 14:22:00 | 38 | 51.2000 | +1.00 | (+1.99%) | 9 | 461 |
| 13:55:25 | 37 | 51.2000 | +1.00 | (+1.99%) | 6 | 307 |
| 13:55:25 | 36 | 51.2000 | +1.00 | (+1.99%) | 34 | 1 741 |
| 13:53:20 | 35 | 51.0000 | +0.80 | (+1.59%) | 58 | 2 958 |
| 13:24:12 | 34 | 51.2000 | +1.00 | (+1.99%) | 48 | 2 458 |
| 13:10:20 | 33 | 51.2000 | +1.00 | (+1.99%) | 50 | 2 560 |
| 13:08:22 | 32 | 51.2000 | +1.00 | (+1.99%) | 18 | 922 |
| 13:08:22 | 31 | 51.2000 | +1.00 | (+1.99%) | 22 | 1 126 |
| 12:57:56 | 30 | 51.0000 | +0.80 | (+1.59%) | 89 | 4 539 |
| 12:57:56 | 29 | 51.0000 | +0.80 | (+1.59%) | 24 | 1 224 |
| 12:44:12 | 28 | 51.0000 | +0.80 | (+1.59%) | 126 | 6 426 |
| 12:33:21 | 27 | 50.2000 | 0.00 | (0.00%) | 12 | 602 |
| 12:17:39 | 26 | 50.8000 | +0.60 | (+1.20%) | 107 | 5 436 |
| 12:17:18 | 25 | 50.8000 | +0.60 | (+1.20%) | 100 | 5 080 |
| 12:06:36 | 24 | 50.6000 | +0.40 | (+0.80%) | 58 | 2 935 |
| 11:57:48 | 23 | 50.6000 | +0.40 | (+0.80%) | 1 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:57:01 | 22 | 50.6000 | +0.40 | (+0.80%) | 57 | 2 884 |
| 11:57:01 | 21 | 50.6000 | +0.40 | (+0.80%) | 136 | 6 882 |
| 11:57:01 | 20 | 50.6000 | +0.40 | (+0.80%) | 48 | 2 429 |
| 11:56:17 | 19 | 50.8000 | +0.60 | (+1.20%) | 30 | 1 524 |
| 11:51:08 | 18 | 50.6000 | +0.40 | (+0.80%) | 90 | 4 554 |
| 11:39:02 | 17 | 50.6000 | +0.40 | (+0.80%) | 7 | 354 |
| 11:35:37 | 16 | 50.6000 | +0.40 | (+0.80%) | 35 | 1 771 |
| 11:34:50 | 15 | 50.6000 | +0.40 | (+0.80%) | 60 | 3 036 |
| 11:19:08 | 14 | 50.4000 | +0.20 | (+0.40%) | 45 | 2 268 |
| 11:18:43 | 13 | 50.4000 | +0.20 | (+0.40%) | 15 | 756 |
| 11:10:52 | 12 | 50.6000 | +0.40 | (+0.80%) | 104 | 5 262 |
| 11:10:52 | 11 | 50.6000 | +0.40 | (+0.80%) | 4 | 202 |
| 10:48:34 | 10 | 50.6000 | +0.40 | (+0.80%) | 98 | 4 959 |
| 10:36:33 | 9 | 50.4000 | +0.20 | (+0.40%) | 102 | 5 141 |
| 10:30:49 | 8 | 50.6000 | +0.40 | (+0.80%) | 102 | 5 161 |
| 09:23:27 | 7 | 50.6000 | +0.40 | (+0.80%) | 2 | 101 |
| 09:23:27 | 6 | 50.6000 | +0.40 | (+0.80%) | 2 | 101 |
| 09:08:56 | 5 | 50.6000 | +0.40 | (+0.80%) | 1 | 51 |
| 09:00:55 | 4 | 50.6000 | +0.40 | (+0.80%) | 5 | 253 |
| 09:00:00 | 3 | 50.2000 | 0.00 | (0.00%) | 6 | 301 |
| 09:00:00 | 2 | 50.2000 | 0.00 | (0.00%) | 1 | 50 |
| 09:00:00 | 1 | 50.2000 | 0.00 | (0.00%) | 1 | 50 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:02:11 | 36 | 50.2000 | -0.60 | (-1.18%) | 37 | 1 857 |
| 08.09.2026 16:36:47 | 35 | 50.2000 | -0.60 | (-1.18%) | 1 | 50 |
| 08.09.2026 15:44:59 | 34 | 50.2000 | -0.60 | (-1.18%) | 1 | 50 |
| 08.09.2026 15:44:59 | 33 | 50.2000 | -0.60 | (-1.18%) | 1 | 50 |
| 08.09.2026 15:37:35 | 32 | 49.7000 | -1.10 | (-2.17%) | 5 | 249 |
| 08.09.2026 15:37:35 | 31 | 49.8000 | -1.00 | (-1.97%) | 40 | 1 992 |
| 08.09.2026 15:26:10 | 30 | 49.7000 | -1.10 | (-2.17%) | 31 | 1 541 |
| 08.09.2026 15:26:10 | 29 | 49.7000 | -1.10 | (-2.17%) | 60 | 2 982 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:26:10 | 28 | 50.0000 | -0.80 | (-1.57%) | 30 | 1 500 |
| 08.09.2026 15:26:10 | 27 | 50.0000 | -0.80 | (-1.57%) | 51 | 2 550 |
| 08.09.2026 15:10:23 | 26 | 50.4000 | -0.40 | (-0.79%) | 39 | 1 966 |
| 08.09.2026 15:10:14 | 25 | 50.4000 | -0.40 | (-0.79%) | 25 | 1 260 |
| 08.09.2026 15:10:08 | 24 | 50.4000 | -0.40 | (-0.79%) | 1 | 50 |
| 08.09.2026 15:10:08 | 23 | 50.2000 | -0.60 | (-1.18%) | 2 | 100 |
| 08.09.2026 15:10:08 | 22 | 50.2000 | -0.60 | (-1.18%) | 40 | 2 008 |
| 08.09.2026 15:10:08 | 21 | 50.2000 | -0.60 | (-1.18%) | 5 | 251 |
| 08.09.2026 13:47:41 | 20 | 50.6000 | -0.20 | (-0.39%) | 1 | 51 |
| 08.09.2026 13:25:08 | 19 | 51.0000 | +0.20 | (+0.39%) | 8 | 408 |
| 08.09.2026 12:31:22 | 18 | 50.0000 | -0.80 | (-1.57%) | 12 | 600 |
| 08.09.2026 12:29:23 | 17 | 50.0000 | -0.80 | (-1.57%) | 30 | 1 500 |
| 08.09.2026 12:29:23 | 16 | 50.6000 | -0.20 | (-0.39%) | 7 | 354 |
| 08.09.2026 12:29:23 | 15 | 50.6000 | -0.20 | (-0.39%) | 3 | 152 |
| 08.09.2026 11:06:12 | 14 | 50.4000 | -0.40 | (-0.79%) | 1 | 50 |
| 08.09.2026 10:38:13 | 13 | 50.4000 | -0.40 | (-0.79%) | 1 | 50 |
| 08.09.2026 10:06:18 | 12 | 50.6000 | -0.20 | (-0.39%) | 25 | 1 265 |
| 08.09.2026 09:45:44 | 11 | 51.2000 | +0.40 | (+0.79%) | 1 | 51 |
| 08.09.2026 09:37:19 | 10 | 51.2000 | +0.40 | (+0.79%) | 2 | 102 |
| 08.09.2026 09:16:24 | 9 | 50.0000 | -0.80 | (-1.57%) | 7 | 350 |
| 08.09.2026 09:16:24 | 8 | 50.2000 | -0.60 | (-1.18%) | 6 | 301 |
| 08.09.2026 09:04:21 | 7 | 50.2000 | -0.60 | (-1.18%) | 5 | 251 |
| 08.09.2026 09:00:01 | 6 | 51.4000 | +0.60 | (+1.18%) | 1 | 51 |
| 08.09.2026 09:00:00 | 5 | 50.2000 | -0.60 | (-1.18%) | 24 | 1 205 |
| 08.09.2026 09:00:00 | 4 | 50.2000 | -0.60 | (-1.18%) | 25 | 1 255 |
| 08.09.2026 09:00:00 | 3 | 50.2000 | -0.60 | (-1.18%) | 15 | 753 |
| 08.09.2026 09:00:00 | 2 | 50.2000 | -0.60 | (-1.18%) | 15 | 753 |
| 08.09.2026 09:00:00 | 1 | 50.2000 | -0.60 | (-1.18%) | 1 | 50 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:01:53 | 34 | 50.8000 | -1.00 | (-1.93%) | 90 | 4 572 |
| 07.09.2026 17:01:53 | 33 | 50.8000 | -1.00 | (-1.93%) | 715 | 36 322 |
| 07.09.2026 15:10:13 | 32 | 50.8000 | -1.00 | (-1.93%) | 1 | 51 |
| 07.09.2026 14:56:16 | 31 | 50.8000 | -1.00 | (-1.93%) | 2 | 102 |
| 07.09.2026 14:40:44 | 30 | 49.7000 | -2.10 | (-4.05%) | 1 | 50 |
| 07.09.2026 14:40:44 | 29 | 49.7000 | -2.10 | (-4.05%) | 89 | 4 423 |
| 07.09.2026 14:32:34 | 28 | 49.6000 | -2.20 | (-4.25%) | 148 | 7 341 |
| 07.09.2026 14:32:33 | 27 | 49.6000 | -2.20 | (-4.25%) | 21 | 1 042 |
| 07.09.2026 14:32:33 | 26 | 49.6000 | -2.20 | (-4.25%) | 68 | 3 373 |
| 07.09.2026 14:32:33 | 25 | 49.6000 | -2.20 | (-4.25%) | 142 | 7 043 |
| 07.09.2026 14:32:33 | 24 | 49.6000 | -2.20 | (-4.25%) | 8 | 397 |
| 07.09.2026 14:32:33 | 23 | 49.7000 | -2.10 | (-4.05%) | 7 | 348 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 959 899 776 |
| Enterprise Value: | 3 737 460 776 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
