• Akcje GPW •
• ARCHICOM SA (ARH) •
• Transakcje

29.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:18	289	44.6000	+0.50	(+1.13%)	270	12 042
17:03:48	288	44.6000	+0.50	(+1.13%)	200	8 920
17:01:53	287	44.6000	+0.50	(+1.13%)	30	1 338
17:00:00	286	44.6000	+0.50	(+1.13%)	1449	64 625
17:00:00	285	44.6000	+0.50	(+1.13%)	551	24 575
17:00:00	284	44.6000	+0.50	(+1.13%)	50	2 230
17:00:00	283	44.6000	+0.50	(+1.13%)	53	2 364
17:00:00	282	44.6000	+0.50	(+1.13%)	92	4 103
17:00:00	281	44.6000	+0.50	(+1.13%)	8	357
17:00:00	280	44.6000	+0.50	(+1.13%)	22	981
17:00:00	279	44.6000	+0.50	(+1.13%)	7	312
17:00:00	278	44.6000	+0.50	(+1.13%)	43	1 918
16:49:27	277	44.6000	+0.50	(+1.13%)	500	22 300
16:49:00	276	44.6000	+0.50	(+1.13%)	50	2 230
16:48:32	275	44.6000	+0.50	(+1.13%)	500	22 300
16:48:31	274	44.6000	+0.50	(+1.13%)	50	2 230
16:48:07	273	44.6000	+0.50	(+1.13%)	35	1 561
16:48:07	272	44.8000	+0.70	(+1.59%)	100	4 480
16:47:48	271	44.6000	+0.50	(+1.13%)	221	9 857
16:47:41	270	44.6000	+0.50	(+1.13%)	100	4 460
16:47:19	269	44.6000	+0.50	(+1.13%)	200	8 920
16:44:59	268	44.6000	+0.50	(+1.13%)	100	4 460
16:44:59	267	44.6000	+0.50	(+1.13%)	60	2 676
16:44:59	266	44.6000	+0.50	(+1.13%)	281	12 533
16:44:59	265	44.9000	+0.80	(+1.81%)	40	1 796
16:44:59	264	45.0000	+0.90	(+2.04%)	5	225
16:44:59	263	45.0000	+0.90	(+2.04%)	187	8 415
16:44:59	262	45.2000	+1.10	(+2.49%)	50	2 260
16:43:51	261	45.3000	+1.20	(+2.72%)	16	725
16:43:08	260	45.3000	+1.20	(+2.72%)	34	1 540
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:42:59	259	45.3000	+1.20	(+2.72%)	100	4 530
16:42:12	258	45.3000	+1.20	(+2.72%)	100	4 530
16:41:35	257	45.3000	+1.20	(+2.72%)	369	16 716
16:41:35	256	45.3000	+1.20	(+2.72%)	26	1 178
16:41:11	255	45.3000	+1.20	(+2.72%)	26	1 178
16:40:29	254	45.6000	+1.50	(+3.40%)	70	3 192
16:40:19	253	45.1000	+1.00	(+2.27%)	38	1 714
16:40:19	252	45.2000	+1.10	(+2.49%)	31	1 401
16:40:19	251	45.2000	+1.10	(+2.49%)	100	4 520
16:40:19	250	45.2000	+1.10	(+2.49%)	16	723
16:40:19	249	45.2000	+1.10	(+2.49%)	35	1 582
16:36:44	248	45.3000	+1.20	(+2.72%)	100	4 530
16:36:30	247	45.3000	+1.20	(+2.72%)	300	13 590
16:36:22	246	45.3000	+1.20	(+2.72%)	40	1 812
16:36:10	245	45.3000	+1.20	(+2.72%)	100	4 530
16:36:10	244	45.4000	+1.30	(+2.95%)	222	10 079
16:36:10	243	45.6000	+1.50	(+3.40%)	90	4 104
16:34:33	242	45.8000	+1.70	(+3.85%)	75	3 435
16:33:54	241	45.9000	+1.80	(+4.08%)	183	8 400
16:33:39	240	46.0000	+1.90	(+4.31%)	298	13 708
16:33:39	239	46.0000	+1.90	(+4.31%)	2	92
16:33:21	238	45.9000	+1.80	(+4.08%)	10	459
16:33:03	237	46.0000	+1.90	(+4.31%)	300	13 800
16:33:02	236	46.0000	+1.90	(+4.31%)	222	10 212
16:33:02	235	46.0000	+1.90	(+4.31%)	62	2 852
16:32:51	234	46.0000	+1.90	(+4.31%)	2	92
16:32:12	233	46.0000	+1.90	(+4.31%)	295	13 570
16:32:12	232	46.0000	+1.90	(+4.31%)	5	230
16:30:30	231	46.0000	+1.90	(+4.31%)	1999	91 954
16:30:30	230	46.0000	+1.90	(+4.31%)	1	46
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:28:28	229	45.9000	+1.80	(+4.08%)	1	46
16:28:28	228	45.9000	+1.80	(+4.08%)	6	275
16:28:11	227	46.0000	+1.90	(+4.31%)	38	1 748
16:28:11	226	46.0000	+1.90	(+4.31%)	500	23 000
16:28:11	225	46.0000	+1.90	(+4.31%)	47	2 162
16:28:11	224	46.1000	+2.00	(+4.54%)	40	1 844
16:28:11	223	46.1000	+2.00	(+4.54%)	100	4 610
16:28:11	222	46.1000	+2.00	(+4.54%)	40	1 844
16:28:11	221	46.1000	+2.00	(+4.54%)	100	4 610
16:28:11	220	46.1000	+2.00	(+4.54%)	73	3 365
16:28:11	219	46.2000	+2.10	(+4.76%)	35	1 617
16:28:11	218	46.2000	+2.10	(+4.76%)	42	1 940
16:28:11	217	46.3000	+2.20	(+4.99%)	68	3 148
16:28:05	216	46.5000	+2.40	(+5.44%)	150	6 975
16:28:05	215	46.5000	+2.40	(+5.44%)	16	744
16:28:05	214	46.6000	+2.50	(+5.67%)	50	2 330
16:28:05	213	46.6000	+2.50	(+5.67%)	50	2 330
16:26:43	212	47.0000	+2.90	(+6.58%)	25	1 175
16:22:12	211	46.8000	+2.70	(+6.12%)	73	3 416
16:18:27	210	46.5000	+2.40	(+5.44%)	1	47
16:15:28	209	46.8000	+2.70	(+6.12%)	43	2 012
16:14:54	208	46.8000	+2.70	(+6.12%)	7	328
16:09:31	207	47.0000	+2.90	(+6.58%)	42	1 974
15:40:46	206	47.3000	+3.20	(+7.26%)	1	47
15:39:55	205	46.5000	+2.40	(+5.44%)	4	186
15:37:11	204	46.5000	+2.40	(+5.44%)	4	186
15:34:26	203	46.6000	+2.50	(+5.67%)	5	233
15:31:41	202	47.1000	+3.00	(+6.80%)	90	4 239
15:31:33	201	47.1000	+3.00	(+6.80%)	5	236
15:28:40	200	47.1000	+3.00	(+6.80%)	4	188
15:26:13	199	47.6000	+3.50	(+7.94%)	288	13 709
15:26:13	198	47.6000	+3.50	(+7.94%)	2	95
15:25:45	197	47.1000	+3.00	(+6.80%)	4	188
15:23:09	196	47.6000	+3.50	(+7.94%)	3	143
15:23:09	195	47.6000	+3.50	(+7.94%)	37	1 761
15:23:01	194	47.0000	+2.90	(+6.58%)	5	235
15:20:40	193	47.6000	+3.50	(+7.94%)	2	95
15:20:10	192	47.0000	+2.90	(+6.58%)	5	235
15:17:58	191	47.6000	+3.50	(+7.94%)	10	476
15:17:17	190	46.6000	+2.50	(+5.67%)	4	186