Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
36.40-0.20(-0.55%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:19:32 | 24 | 36.4000 | -0.20 | (-0.55%) | 6 | 218 |
14:11:26 | 23 | 35.6000 | -1.00 | (-2.73%) | 3 | 107 |
13:42:44 | 22 | 36.0000 | -0.60 | (-1.64%) | 50 | 1 800 |
13:33:39 | 21 | 35.6000 | -1.00 | (-2.73%) | 3 | 107 |
13:19:04 | 20 | 35.6000 | -1.00 | (-2.73%) | 24 | 854 |
12:44:55 | 19 | 36.0000 | -0.60 | (-1.64%) | 70 | 2 520 |
12:11:55 | 18 | 35.9000 | -0.70 | (-1.91%) | 90 | 3 231 |
11:58:35 | 17 | 36.0000 | -0.60 | (-1.64%) | 100 | 3 600 |
11:58:35 | 16 | 36.0000 | -0.60 | (-1.64%) | 30 | 1 080 |
11:29:41 | 15 | 35.9000 | -0.70 | (-1.91%) | 10 | 359 |
10:59:32 | 14 | 36.5000 | -0.10 | (-0.27%) | 288 | 10 512 |
10:58:47 | 13 | 36.4000 | -0.20 | (-0.55%) | 35 | 1 274 |
10:58:07 | 12 | 36.4000 | -0.20 | (-0.55%) | 81 | 2 948 |
10:56:32 | 11 | 36.0000 | -0.60 | (-1.64%) | 22 | 792 |
10:41:25 | 10 | 36.0000 | -0.60 | (-1.64%) | 13 | 468 |
09:54:49 | 9 | 36.5000 | -0.10 | (-0.27%) | 212 | 7 738 |
09:40:43 | 8 | 36.0000 | -0.60 | (-1.64%) | 52 | 1 872 |
09:36:16 | 7 | 36.0000 | -0.60 | (-1.64%) | 6 | 216 |
09:09:27 | 6 | 36.0000 | -0.60 | (-1.64%) | 2 | 72 |
09:00:00 | 5 | 36.6000 | 0.00 | (0.00%) | 1 | 37 |
09:00:00 | 4 | 36.6000 | 0.00 | (0.00%) | 3 | 110 |
09:00:00 | 3 | 36.6000 | 0.00 | (0.00%) | 60 | 2 196 |
09:00:00 | 2 | 36.6000 | 0.00 | (0.00%) | 10 | 366 |
09:00:00 | 1 | 36.6000 | 0.00 | (0.00%) | 5 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:03:01 | 93 | 36.6000 | +3.60 | (+10.91%) | 14 | 512 |
18.04.2024 17:00:00 | 92 | 36.6000 | +3.60 | (+10.91%) | 1 | 37 |
18.04.2024 16:46:29 | 91 | 36.0000 | +3.00 | (+9.09%) | 50 | 1 800 |
18.04.2024 16:43:53 | 90 | 36.0000 | +3.00 | (+9.09%) | 6 | 216 |
18.04.2024 16:07:51 | 89 | 36.5000 | +3.50 | (+10.61%) | 100 | 3 650 |
18.04.2024 16:07:46 | 88 | 36.4000 | +3.40 | (+10.30%) | 28 | 1 019 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:07:46 | 87 | 36.4000 | +3.40 | (+10.30%) | 199 | 7 244 |
18.04.2024 16:07:41 | 86 | 36.3000 | +3.30 | (+10.00%) | 199 | 7 224 |
18.04.2024 16:07:36 | 85 | 36.2000 | +3.20 | (+9.70%) | 73 | 2 643 |
18.04.2024 15:58:27 | 84 | 36.0000 | +3.00 | (+9.09%) | 10 | 360 |
18.04.2024 15:52:30 | 83 | 36.2000 | +3.20 | (+9.70%) | 47 | 1 701 |
18.04.2024 15:52:30 | 82 | 36.2000 | +3.20 | (+9.70%) | 33 | 1 195 |
18.04.2024 15:52:30 | 81 | 36.1000 | +3.10 | (+9.39%) | 120 | 4 332 |
18.04.2024 15:48:23 | 80 | 35.0000 | +2.00 | (+6.06%) | 28 | 980 |
18.04.2024 15:48:23 | 79 | 35.0000 | +2.00 | (+6.06%) | 18 | 630 |
18.04.2024 15:47:29 | 78 | 35.5000 | +2.50 | (+7.58%) | 46 | 1 633 |
18.04.2024 15:47:29 | 77 | 35.5000 | +2.50 | (+7.58%) | 15 | 533 |
18.04.2024 15:44:27 | 76 | 36.1000 | +3.10 | (+9.39%) | 2 | 72 |
18.04.2024 15:24:28 | 75 | 35.5000 | +2.50 | (+7.58%) | 15 | 533 |
18.04.2024 15:02:41 | 74 | 36.2000 | +3.20 | (+9.70%) | 1 | 36 |
18.04.2024 14:57:53 | 73 | 36.0000 | +3.00 | (+9.09%) | 36 | 1 296 |
18.04.2024 14:42:27 | 72 | 36.4000 | +3.40 | (+10.30%) | 1 | 36 |
18.04.2024 14:42:27 | 71 | 36.3000 | +3.30 | (+10.00%) | 1 | 36 |
18.04.2024 14:42:27 | 70 | 36.2000 | +3.20 | (+9.70%) | 90 | 3 258 |
18.04.2024 14:42:27 | 69 | 36.2000 | +3.20 | (+9.70%) | 30 | 1 086 |
18.04.2024 14:42:17 | 68 | 36.2000 | +3.20 | (+9.70%) | 20 | 724 |
18.04.2024 14:42:17 | 67 | 36.2000 | +3.20 | (+9.70%) | 100 | 3 620 |
18.04.2024 14:41:50 | 66 | 36.0000 | +3.00 | (+9.09%) | 50 | 1 800 |
18.04.2024 14:41:50 | 65 | 36.0000 | +3.00 | (+9.09%) | 100 | 3 600 |
18.04.2024 14:41:50 | 64 | 36.0000 | +3.00 | (+9.09%) | 50 | 1 800 |
18.04.2024 14:41:50 | 63 | 36.0000 | +3.00 | (+9.09%) | 150 | 5 400 |
18.04.2024 14:41:50 | 62 | 36.0000 | +3.00 | (+9.09%) | 30 | 1 080 |
18.04.2024 14:41:50 | 61 | 36.0000 | +3.00 | (+9.09%) | 50 | 1 800 |
18.04.2024 14:41:46 | 60 | 35.9000 | +2.90 | (+8.79%) | 114 | 4 093 |
18.04.2024 14:41:39 | 59 | 35.5000 | +2.50 | (+7.58%) | 10 | 355 |
18.04.2024 13:57:25 | 58 | 35.9000 | +2.90 | (+8.79%) | 6 | 215 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 13:16:03 | 57 | 36.0000 | +3.00 | (+9.09%) | 50 | 1 800 |
18.04.2024 12:46:49 | 56 | 36.0000 | +3.00 | (+9.09%) | 300 | 10 800 |
18.04.2024 12:42:22 | 55 | 36.0000 | +3.00 | (+9.09%) | 56 | 2 016 |
18.04.2024 12:42:16 | 54 | 36.0000 | +3.00 | (+9.09%) | 2 | 72 |
18.04.2024 12:34:49 | 53 | 35.0000 | +2.00 | (+6.06%) | 7 | 245 |
18.04.2024 12:28:49 | 52 | 36.0000 | +3.00 | (+9.09%) | 333 | 11 988 |
18.04.2024 12:22:38 | 51 | 36.0000 | +3.00 | (+9.09%) | 2522 | 90 792 |
18.04.2024 12:20:17 | 50 | 36.0000 | +3.00 | (+9.09%) | 1528 | 55 008 |
18.04.2024 12:20:17 | 49 | 35.9000 | +2.90 | (+8.79%) | 61 | 2 190 |
18.04.2024 12:19:21 | 48 | 36.0000 | +3.00 | (+9.09%) | 2000 | 72 000 |
18.04.2024 12:19:17 | 47 | 36.0000 | +3.00 | (+9.09%) | 2000 | 72 000 |
18.04.2024 12:18:56 | 46 | 36.0000 | +3.00 | (+9.09%) | 250 | 9 000 |
18.04.2024 12:18:52 | 45 | 35.9000 | +2.90 | (+8.79%) | 120 | 4 308 |
18.04.2024 12:18:35 | 44 | 35.9000 | +2.90 | (+8.79%) | 5 | 180 |
18.04.2024 11:56:12 | 43 | 36.0000 | +3.00 | (+9.09%) | 39 | 1 404 |
18.04.2024 11:56:12 | 42 | 36.0000 | +3.00 | (+9.09%) | 90 | 3 240 |
18.04.2024 11:56:12 | 41 | 36.0000 | +3.00 | (+9.09%) | 50 | 1 800 |
18.04.2024 11:56:12 | 40 | 36.0000 | +3.00 | (+9.09%) | 200 | 7 200 |
18.04.2024 11:56:12 | 39 | 36.0000 | +3.00 | (+9.09%) | 36 | 1 296 |
18.04.2024 11:56:12 | 38 | 36.0000 | +3.00 | (+9.09%) | 3 | 108 |
18.04.2024 11:56:09 | 37 | 35.9000 | +2.90 | (+8.79%) | 50 | 1 795 |
18.04.2024 11:56:09 | 36 | 35.9000 | +2.90 | (+8.79%) | 100 | 3 590 |
18.04.2024 11:56:05 | 35 | 35.8000 | +2.80 | (+8.48%) | 1 | 36 |
18.04.2024 11:56:05 | 34 | 35.8000 | +2.80 | (+8.48%) | 40 | 1 432 |
18.04.2024 11:56:05 | 33 | 35.8000 | +2.80 | (+8.48%) | 50 | 1 790 |
18.04.2024 11:56:05 | 32 | 35.8000 | +2.80 | (+8.48%) | 100 | 3 580 |
18.04.2024 11:04:22 | 31 | 36.0000 | +3.00 | (+9.09%) | 5 | 180 |
18.04.2024 10:58:14 | 30 | 34.7000 | +1.70 | (+5.15%) | 103 | 3 574 |
18.04.2024 10:57:03 | 29 | 34.7000 | +1.70 | (+5.15%) | 120 | 4 164 |
18.04.2024 10:44:51 | 28 | 35.0000 | +2.00 | (+6.06%) | 50 | 1 750 |
18.04.2024 10:44:51 | 27 | 35.0000 | +2.00 | (+6.06%) | 50 | 1 750 |
18.04.2024 10:44:46 | 26 | 34.9000 | +1.90 | (+5.76%) | 40 | 1 396 |
18.04.2024 10:44:46 | 25 | 34.9000 | +1.90 | (+5.76%) | 396 | 13 820 |
18.04.2024 10:44:41 | 24 | 34.8000 | +1.80 | (+5.45%) | 99 | 3 445 |
18.04.2024 10:41:35 | 23 | 34.6000 | +1.60 | (+4.85%) | 1 | 35 |
18.04.2024 10:41:35 | 22 | 34.6000 | +1.60 | (+4.85%) | 322 | 11 141 |
18.04.2024 10:41:35 | 21 | 34.6000 | +1.60 | (+4.85%) | 371 | 12 837 |
18.04.2024 10:41:28 | 20 | 34.2000 | +1.20 | (+3.64%) | 100 | 3 420 |
18.04.2024 10:21:59 | 19 | 34.6000 | +1.60 | (+4.85%) | 9 | 311 |
18.04.2024 10:21:59 | 18 | 34.5000 | +1.50 | (+4.55%) | 31 | 1 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARHCM00016 |
---|---|
Liczba akcji: | 58 496 043 |
Kapitalizacja: | 2 129 255 965 |
Enterprise Value: | 2 150 328 965 |
Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Waldemar Olbryk |
NIP: | 8980015350 |
REGON: | 022414658 |
KRS: | 0000509404 |
Telefon: | +48 (71) 785 88 00 |
WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus