Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
52.80-1.60(-2.94%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:05:43 | 15 | 52.8000 | -1.60 | (-2.94%) | 89 | 4 699 |
| 12:05:43 | 14 | 52.8000 | -1.60 | (-2.94%) | 2 | 106 |
| 12:03:16 | 13 | 52.8000 | -1.60 | (-2.94%) | 13 | 686 |
| 11:56:05 | 12 | 53.0000 | -1.40 | (-2.57%) | 18 | 954 |
| 11:54:41 | 11 | 53.4000 | -1.00 | (-1.84%) | 1 | 53 |
| 11:54:41 | 10 | 53.4000 | -1.00 | (-1.84%) | 4 | 214 |
| 11:04:56 | 9 | 53.4000 | -1.00 | (-1.84%) | 34 | 1 816 |
| 10:50:19 | 8 | 53.8000 | -0.60 | (-1.10%) | 28 | 1 506 |
| 10:34:10 | 7 | 53.8000 | -0.60 | (-1.10%) | 1 | 54 |
| 09:38:16 | 6 | 54.0000 | -0.40 | (-0.74%) | 40 | 2 160 |
| 09:37:18 | 5 | 54.0000 | -0.40 | (-0.74%) | 4 | 216 |
| 09:28:25 | 4 | 54.0000 | -0.40 | (-0.74%) | 3 | 162 |
| 09:00:00 | 3 | 54.0000 | -0.40 | (-0.74%) | 6 | 324 |
| 09:00:00 | 2 | 54.0000 | -0.40 | (-0.74%) | 3 | 162 |
| 09:00:00 | 1 | 54.0000 | -0.40 | (-0.74%) | 1 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 40 | 54.4000 | -0.20 | (-0.37%) | 5 | 272 |
| 28.04.2026 16:41:47 | 39 | 54.0000 | -0.60 | (-1.10%) | 500 | 27 000 |
| 28.04.2026 16:41:39 | 38 | 53.4000 | -1.20 | (-2.20%) | 500 | 26 700 |
| 28.04.2026 16:30:52 | 37 | 52.6000 | -2.00 | (-3.66%) | 50 | 2 630 |
| 28.04.2026 16:21:33 | 36 | 52.6000 | -2.00 | (-3.66%) | 25 | 1 315 |
| 28.04.2026 16:11:19 | 35 | 52.6000 | -2.00 | (-3.66%) | 3 | 158 |
| 28.04.2026 16:11:19 | 34 | 52.6000 | -2.00 | (-3.66%) | 2 | 105 |
| 28.04.2026 15:53:48 | 33 | 53.2000 | -1.40 | (-2.56%) | 69 | 3 671 |
| 28.04.2026 15:53:48 | 32 | 53.2000 | -1.40 | (-2.56%) | 20 | 1 064 |
| 28.04.2026 15:53:48 | 31 | 53.2000 | -1.40 | (-2.56%) | 61 | 3 245 |
| 28.04.2026 15:52:50 | 30 | 53.2000 | -1.40 | (-2.56%) | 10 | 532 |
| 28.04.2026 15:52:20 | 29 | 53.2000 | -1.40 | (-2.56%) | 2 | 106 |
| 28.04.2026 15:46:48 | 28 | 53.4000 | -1.20 | (-2.20%) | 5 | 267 |
| 28.04.2026 14:51:52 | 27 | 53.4000 | -1.20 | (-2.20%) | 10 | 534 |
| 28.04.2026 14:20:42 | 26 | 53.4000 | -1.20 | (-2.20%) | 1 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:12:52 | 25 | 53.4000 | -1.20 | (-2.20%) | 19 | 1 015 |
| 28.04.2026 13:47:30 | 24 | 54.0000 | -0.60 | (-1.10%) | 1 | 54 |
| 28.04.2026 13:24:58 | 23 | 54.0000 | -0.60 | (-1.10%) | 20 | 1 080 |
| 28.04.2026 13:02:36 | 22 | 54.0000 | -0.60 | (-1.10%) | 10 | 540 |
| 28.04.2026 12:51:41 | 21 | 54.4000 | -0.20 | (-0.37%) | 1 | 54 |
| 28.04.2026 12:45:15 | 20 | 54.4000 | -0.20 | (-0.37%) | 4 | 218 |
| 28.04.2026 12:40:15 | 19 | 53.4000 | -1.20 | (-2.20%) | 1 | 53 |
| 28.04.2026 12:04:06 | 18 | 53.4000 | -1.20 | (-2.20%) | 61 | 3 257 |
| 28.04.2026 11:58:24 | 17 | 53.2000 | -1.40 | (-2.56%) | 20 | 1 064 |
| 28.04.2026 11:48:58 | 16 | 53.2000 | -1.40 | (-2.56%) | 1 | 53 |
| 28.04.2026 11:48:58 | 15 | 53.2000 | -1.40 | (-2.56%) | 1 | 53 |
| 28.04.2026 11:47:55 | 14 | 53.4000 | -1.20 | (-2.20%) | 20 | 1 068 |
| 28.04.2026 11:15:00 | 13 | 53.6000 | -1.00 | (-1.83%) | 139 | 7 450 |
| 28.04.2026 10:55:34 | 12 | 53.6000 | -1.00 | (-1.83%) | 177 | 9 487 |
| 28.04.2026 10:55:34 | 11 | 53.6000 | -1.00 | (-1.83%) | 22 | 1 179 |
| 28.04.2026 10:28:13 | 10 | 53.6000 | -1.00 | (-1.83%) | 1 | 54 |
| 28.04.2026 10:28:13 | 9 | 53.6000 | -1.00 | (-1.83%) | 5 | 268 |
| 28.04.2026 10:23:04 | 8 | 54.0000 | -0.60 | (-1.10%) | 1 | 54 |
| 28.04.2026 10:23:04 | 7 | 54.0000 | -0.60 | (-1.10%) | 4 | 216 |
| 28.04.2026 09:54:38 | 6 | 54.0000 | -0.60 | (-1.10%) | 5 | 270 |
| 28.04.2026 09:25:55 | 5 | 54.2000 | -0.40 | (-0.73%) | 50 | 2 710 |
| 28.04.2026 09:25:42 | 4 | 54.2000 | -0.40 | (-0.73%) | 1 | 54 |
| 28.04.2026 09:00:00 | 3 | 54.4000 | -0.20 | (-0.37%) | 20 | 1 088 |
| 28.04.2026 09:00:00 | 2 | 54.4000 | -0.20 | (-0.37%) | 8 | 435 |
| 28.04.2026 09:00:00 | 1 | 54.4000 | -0.20 | (-0.37%) | 1 | 54 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 39 | 54.6000 | +0.40 | (+0.74%) | 8 | 437 |
| 27.04.2026 16:39:36 | 38 | 55.2000 | +1.00 | (+1.85%) | 1 | 55 |
| 27.04.2026 16:16:29 | 37 | 55.0000 | +0.80 | (+1.48%) | 28 | 1 540 |
| 27.04.2026 16:16:29 | 36 | 55.0000 | +0.80 | (+1.48%) | 2 | 110 |
| 27.04.2026 16:09:31 | 35 | 53.8000 | -0.40 | (-0.74%) | 26 | 1 399 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:48:34 | 34 | 53.8000 | -0.40 | (-0.74%) | 3 | 161 |
| 27.04.2026 15:36:32 | 33 | 53.8000 | -0.40 | (-0.74%) | 13 | 699 |
| 27.04.2026 15:10:56 | 32 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
| 27.04.2026 14:59:40 | 31 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
| 27.04.2026 14:27:08 | 30 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
| 27.04.2026 14:27:08 | 29 | 53.8000 | -0.40 | (-0.74%) | 15 | 807 |
| 27.04.2026 14:27:08 | 28 | 53.8000 | -0.40 | (-0.74%) | 4 | 215 |
| 27.04.2026 14:27:08 | 27 | 54.8000 | +0.60 | (+1.11%) | 75 | 4 110 |
| 27.04.2026 14:15:17 | 26 | 54.8000 | +0.60 | (+1.11%) | 21 | 1 151 |
| 27.04.2026 14:15:17 | 25 | 54.8000 | +0.60 | (+1.11%) | 4 | 219 |
| 27.04.2026 13:55:11 | 24 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
| 27.04.2026 13:53:25 | 23 | 53.8000 | -0.40 | (-0.74%) | 16 | 861 |
| 27.04.2026 12:55:50 | 22 | 54.8000 | +0.60 | (+1.11%) | 2 | 110 |
| 27.04.2026 12:52:35 | 21 | 54.8000 | +0.60 | (+1.11%) | 161 | 8 823 |
| 27.04.2026 12:21:49 | 20 | 54.6000 | +0.40 | (+0.74%) | 102 | 5 569 |
| 27.04.2026 12:20:34 | 19 | 54.4000 | +0.20 | (+0.37%) | 15 | 816 |
| 27.04.2026 12:17:12 | 18 | 54.2000 | 0.00 | (0.00%) | 24 | 1 301 |
| 27.04.2026 11:09:09 | 17 | 54.2000 | 0.00 | (0.00%) | 1 | 54 |
| 27.04.2026 11:06:56 | 16 | 54.2000 | 0.00 | (0.00%) | 10 | 542 |
| 27.04.2026 10:32:27 | 15 | 53.0000 | -1.20 | (-2.21%) | 38 | 2 014 |
| 27.04.2026 10:32:27 | 14 | 53.2000 | -1.00 | (-1.85%) | 27 | 1 436 |
| 27.04.2026 10:32:27 | 13 | 53.4000 | -0.80 | (-1.48%) | 35 | 1 869 |
| 27.04.2026 09:57:42 | 12 | 53.0000 | -1.20 | (-2.21%) | 1 | 53 |
| 27.04.2026 09:48:19 | 11 | 54.8000 | +0.60 | (+1.11%) | 100 | 5 480 |
| 27.04.2026 09:41:35 | 10 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
| 27.04.2026 09:41:35 | 9 | 54.8000 | +0.60 | (+1.11%) | 25 | 1 370 |
| 27.04.2026 09:39:50 | 8 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
| 27.04.2026 09:39:50 | 7 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
| 27.04.2026 09:32:15 | 6 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
| 27.04.2026 09:00:00 | 5 | 54.8000 | +0.60 | (+1.11%) | 3 | 164 |
| 27.04.2026 09:00:00 | 4 | 54.8000 | +0.60 | (+1.11%) | 17 | 932 |
| 27.04.2026 09:00:00 | 3 | 54.8000 | +0.60 | (+1.11%) | 3 | 164 |
| 27.04.2026 09:00:00 | 2 | 54.8000 | +0.60 | (+1.11%) | 8 | 438 |
| 27.04.2026 09:00:00 | 1 | 54.8000 | +0.60 | (+1.11%) | 8 | 438 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:04:27 | 108 | 54.2000 | +0.20 | (+0.37%) | 474 | 25 691 |
| 24.04.2026 17:00:00 | 107 | 54.2000 | +0.20 | (+0.37%) | 199 | 10 786 |
| 24.04.2026 17:00:00 | 106 | 54.2000 | +0.20 | (+0.37%) | 675 | 36 585 |
| 24.04.2026 17:00:00 | 105 | 54.2000 | +0.20 | (+0.37%) | 98 | 5 312 |
| 24.04.2026 16:48:03 | 104 | 53.0000 | -1.00 | (-1.85%) | 3 | 159 |
| 24.04.2026 16:48:02 | 103 | 53.0000 | -1.00 | (-1.85%) | 19 | 1 007 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 3 088 591 070 |
| Enterprise Value: | 3 936 949 070 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
