Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
47.00-0.30(-0.63%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 42 | 47.0000 | -0.30 | (-0.63%) | 5 | 235 |
| 30.01.2026 16:44:26 | 41 | 47.0000 | -0.30 | (-0.63%) | 2 | 94 |
| 30.01.2026 16:44:26 | 40 | 47.0000 | -0.30 | (-0.63%) | 26 | 1 222 |
| 30.01.2026 16:42:12 | 39 | 46.9000 | -0.40 | (-0.85%) | 239 | 11 209 |
| 30.01.2026 16:41:19 | 38 | 46.9000 | -0.40 | (-0.85%) | 200 | 9 380 |
| 30.01.2026 16:41:19 | 37 | 46.8000 | -0.50 | (-1.06%) | 197 | 9 220 |
| 30.01.2026 16:41:19 | 36 | 46.7000 | -0.60 | (-1.27%) | 26 | 1 214 |
| 30.01.2026 16:39:27 | 35 | 46.7000 | -0.60 | (-1.27%) | 6 | 280 |
| 30.01.2026 16:25:29 | 34 | 46.5000 | -0.80 | (-1.69%) | 4 | 186 |
| 30.01.2026 16:25:29 | 33 | 46.5000 | -0.80 | (-1.69%) | 1 | 47 |
| 30.01.2026 15:45:47 | 32 | 46.7000 | -0.60 | (-1.27%) | 10 | 467 |
| 30.01.2026 15:37:28 | 31 | 46.7000 | -0.60 | (-1.27%) | 30 | 1 401 |
| 30.01.2026 15:05:04 | 30 | 46.7000 | -0.60 | (-1.27%) | 57 | 2 662 |
| 30.01.2026 14:59:11 | 29 | 46.7000 | -0.60 | (-1.27%) | 21 | 981 |
| 30.01.2026 14:52:30 | 28 | 46.2000 | -1.10 | (-2.33%) | 8 | 370 |
| 30.01.2026 14:46:19 | 27 | 46.8000 | -0.50 | (-1.06%) | 3 | 140 |
| 30.01.2026 14:33:57 | 26 | 46.2000 | -1.10 | (-2.33%) | 1 | 46 |
| 30.01.2026 14:33:57 | 25 | 46.2000 | -1.10 | (-2.33%) | 22 | 1 016 |
| 30.01.2026 14:33:57 | 24 | 46.3000 | -1.00 | (-2.11%) | 5 | 232 |
| 30.01.2026 14:33:57 | 23 | 46.4000 | -0.90 | (-1.90%) | 30 | 1 392 |
| 30.01.2026 14:33:57 | 22 | 46.4000 | -0.90 | (-1.90%) | 3 | 139 |
| 30.01.2026 14:33:57 | 21 | 46.4000 | -0.90 | (-1.90%) | 5 | 232 |
| 30.01.2026 14:33:57 | 20 | 46.5000 | -0.80 | (-1.69%) | 36 | 1 674 |
| 30.01.2026 14:14:27 | 19 | 46.5000 | -0.80 | (-1.69%) | 14 | 651 |
| 30.01.2026 14:14:27 | 18 | 46.5000 | -0.80 | (-1.69%) | 5 | 233 |
| 30.01.2026 13:26:54 | 17 | 46.7000 | -0.60 | (-1.27%) | 10 | 467 |
| 30.01.2026 13:18:07 | 16 | 46.7000 | -0.60 | (-1.27%) | 11 | 514 |
| 30.01.2026 12:48:29 | 15 | 46.7000 | -0.60 | (-1.27%) | 2 | 93 |
| 30.01.2026 11:29:15 | 14 | 46.9000 | -0.40 | (-0.85%) | 1 | 47 |
| 30.01.2026 11:29:15 | 13 | 46.9000 | -0.40 | (-0.85%) | 2 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:26:10 | 12 | 46.9000 | -0.40 | (-0.85%) | 2 | 94 |
| 30.01.2026 10:24:34 | 11 | 46.5000 | -0.80 | (-1.69%) | 144 | 6 696 |
| 30.01.2026 10:13:50 | 10 | 46.6000 | -0.70 | (-1.48%) | 76 | 3 542 |
| 30.01.2026 10:03:00 | 9 | 47.0000 | -0.30 | (-0.63%) | 58 | 2 726 |
| 30.01.2026 10:02:33 | 8 | 47.0000 | -0.30 | (-0.63%) | 81 | 3 807 |
| 30.01.2026 09:54:56 | 7 | 46.5000 | -0.80 | (-1.69%) | 1 | 47 |
| 30.01.2026 09:45:43 | 6 | 47.0000 | -0.30 | (-0.63%) | 1 | 47 |
| 30.01.2026 09:40:14 | 5 | 46.3000 | -1.00 | (-2.11%) | 5 | 232 |
| 30.01.2026 09:37:06 | 4 | 46.9000 | -0.40 | (-0.85%) | 4 | 188 |
| 30.01.2026 09:32:22 | 3 | 47.0000 | -0.30 | (-0.63%) | 3 | 141 |
| 30.01.2026 09:25:05 | 2 | 47.0000 | -0.30 | (-0.63%) | 1 | 47 |
| 30.01.2026 09:00:00 | 1 | 47.1000 | -0.20 | (-0.42%) | 2 | 94 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 137 | 47.3000 | -0.70 | (-1.46%) | 1189 | 56 240 |
| 29.01.2026 17:00:00 | 136 | 47.3000 | -0.70 | (-1.46%) | 300 | 14 190 |
| 29.01.2026 17:00:00 | 135 | 47.3000 | -0.70 | (-1.46%) | 399 | 18 873 |
| 29.01.2026 17:00:00 | 134 | 47.3000 | -0.70 | (-1.46%) | 22 | 1 041 |
| 29.01.2026 17:00:00 | 133 | 47.3000 | -0.70 | (-1.46%) | 80 | 3 784 |
| 29.01.2026 17:00:00 | 132 | 47.3000 | -0.70 | (-1.46%) | 1 | 47 |
| 29.01.2026 17:00:00 | 131 | 47.3000 | -0.70 | (-1.46%) | 134 | 6 338 |
| 29.01.2026 17:00:00 | 130 | 47.3000 | -0.70 | (-1.46%) | 45 | 2 129 |
| 29.01.2026 16:42:53 | 129 | 46.8000 | -1.20 | (-2.50%) | 45 | 2 106 |
| 29.01.2026 16:39:45 | 128 | 46.8000 | -1.20 | (-2.50%) | 12 | 562 |
| 29.01.2026 16:39:45 | 127 | 46.8000 | -1.20 | (-2.50%) | 9 | 421 |
| 29.01.2026 16:39:45 | 126 | 46.7000 | -1.30 | (-2.71%) | 1 | 47 |
| 29.01.2026 16:39:09 | 125 | 46.7000 | -1.30 | (-2.71%) | 45 | 2 102 |
| 29.01.2026 16:33:15 | 124 | 46.7000 | -1.30 | (-2.71%) | 65 | 3 036 |
| 29.01.2026 16:30:30 | 123 | 46.4000 | -1.60 | (-3.33%) | 5 | 232 |
| 29.01.2026 16:30:16 | 122 | 46.4000 | -1.60 | (-3.33%) | 5 | 232 |
| 29.01.2026 16:30:04 | 121 | 46.4000 | -1.60 | (-3.33%) | 5 | 232 |
| 29.01.2026 16:29:45 | 120 | 46.4000 | -1.60 | (-3.33%) | 5 | 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:29:26 | 119 | 46.4000 | -1.60 | (-3.33%) | 5 | 232 |
| 29.01.2026 16:28:55 | 118 | 46.4000 | -1.60 | (-3.33%) | 10 | 464 |
| 29.01.2026 16:13:01 | 117 | 46.7000 | -1.30 | (-2.71%) | 39 | 1 821 |
| 29.01.2026 16:13:01 | 116 | 46.7000 | -1.30 | (-2.71%) | 5 | 234 |
| 29.01.2026 16:13:01 | 115 | 46.7000 | -1.30 | (-2.71%) | 21 | 981 |
| 29.01.2026 15:36:03 | 114 | 46.7000 | -1.30 | (-2.71%) | 1 | 47 |
| 29.01.2026 15:28:54 | 113 | 46.2000 | -1.80 | (-3.75%) | 1 | 46 |
| 29.01.2026 15:20:04 | 112 | 46.2000 | -1.80 | (-3.75%) | 236 | 10 903 |
| 29.01.2026 15:20:04 | 111 | 46.3000 | -1.70 | (-3.54%) | 82 | 3 797 |
| 29.01.2026 15:00:03 | 110 | 46.3000 | -1.70 | (-3.54%) | 18 | 833 |
| 29.01.2026 14:20:32 | 109 | 46.7000 | -1.30 | (-2.71%) | 1 | 47 |
| 29.01.2026 14:19:18 | 108 | 46.2000 | -1.80 | (-3.75%) | 276 | 12 751 |
| 29.01.2026 14:19:18 | 107 | 46.3000 | -1.70 | (-3.54%) | 5 | 232 |
| 29.01.2026 14:19:18 | 106 | 46.3000 | -1.70 | (-3.54%) | 30 | 1 389 |
| 29.01.2026 14:19:18 | 105 | 46.5000 | -1.50 | (-3.12%) | 50 | 2 325 |
| 29.01.2026 14:19:18 | 104 | 46.5000 | -1.50 | (-3.12%) | 139 | 6 464 |
| 29.01.2026 14:19:07 | 103 | 46.7000 | -1.30 | (-2.71%) | 34 | 1 588 |
| 29.01.2026 14:18:38 | 102 | 46.7000 | -1.30 | (-2.71%) | 90 | 4 203 |
| 29.01.2026 14:03:40 | 101 | 46.9000 | -1.10 | (-2.29%) | 4 | 188 |
| 29.01.2026 14:03:33 | 100 | 46.9000 | -1.10 | (-2.29%) | 55 | 2 580 |
| 29.01.2026 14:03:33 | 99 | 46.9000 | -1.10 | (-2.29%) | 1 | 47 |
| 29.01.2026 14:03:33 | 98 | 46.8000 | -1.20 | (-2.50%) | 150 | 7 020 |
| 29.01.2026 14:03:33 | 97 | 46.8000 | -1.20 | (-2.50%) | 10 | 468 |
| 29.01.2026 14:03:33 | 96 | 46.8000 | -1.20 | (-2.50%) | 12 | 562 |
| 29.01.2026 14:03:33 | 95 | 46.7000 | -1.30 | (-2.71%) | 12 | 560 |
| 29.01.2026 13:45:37 | 94 | 46.7000 | -1.30 | (-2.71%) | 1 | 47 |
| 29.01.2026 13:45:37 | 93 | 46.7000 | -1.30 | (-2.71%) | 9 | 420 |
| 29.01.2026 13:18:56 | 92 | 46.7000 | -1.30 | (-2.71%) | 5 | 234 |
| 29.01.2026 13:18:56 | 91 | 46.7000 | -1.30 | (-2.71%) | 37 | 1 728 |
| 29.01.2026 13:12:54 | 90 | 46.5000 | -1.50 | (-3.12%) | 10 | 465 |
| 29.01.2026 12:59:18 | 89 | 46.6000 | -1.40 | (-2.92%) | 23 | 1 072 |
| 29.01.2026 12:58:11 | 88 | 46.2000 | -1.80 | (-3.75%) | 50 | 2 310 |
| 29.01.2026 12:33:01 | 87 | 46.0000 | -2.00 | (-4.17%) | 59 | 2 714 |
| 29.01.2026 12:32:11 | 86 | 45.9000 | -2.10 | (-4.38%) | 6 | 275 |
| 29.01.2026 12:32:11 | 85 | 46.0000 | -2.00 | (-4.17%) | 4 | 184 |
| 29.01.2026 12:26:07 | 84 | 46.0000 | -2.00 | (-4.17%) | 29 | 1 334 |
| 29.01.2026 12:16:15 | 83 | 46.0000 | -2.00 | (-4.17%) | 11 | 506 |
| 29.01.2026 12:16:04 | 82 | 45.6000 | -2.40 | (-5.00%) | 133 | 6 065 |
| 29.01.2026 12:16:04 | 81 | 45.7000 | -2.30 | (-4.79%) | 100 | 4 570 |
| 29.01.2026 12:14:56 | 80 | 45.6000 | -2.40 | (-5.00%) | 56 | 2 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 749 314 021 |
| Enterprise Value: | 3 505 070 021 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
