Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
55.80+1.00(+1.82%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 116 | 55.8000 | +1.00 | (+1.82%) | 150 | 8 370 |
| 10.07.2026 17:00:00 | 115 | 55.8000 | +1.00 | (+1.82%) | 20 | 1 116 |
| 10.07.2026 16:44:46 | 114 | 55.0000 | +0.20 | (+0.36%) | 72 | 3 960 |
| 10.07.2026 16:44:46 | 113 | 55.0000 | +0.20 | (+0.36%) | 1964 | 108 020 |
| 10.07.2026 16:43:31 | 112 | 55.0000 | +0.20 | (+0.36%) | 226 | 12 430 |
| 10.07.2026 16:43:31 | 111 | 55.0000 | +0.20 | (+0.36%) | 3779 | 207 845 |
| 10.07.2026 16:42:35 | 110 | 55.0000 | +0.20 | (+0.36%) | 221 | 12 155 |
| 10.07.2026 16:29:17 | 109 | 55.6000 | +0.80 | (+1.46%) | 26 | 1 446 |
| 10.07.2026 16:16:52 | 108 | 55.6000 | +0.80 | (+1.46%) | 40 | 2 224 |
| 10.07.2026 15:52:02 | 107 | 54.8000 | 0.00 | (0.00%) | 122 | 6 686 |
| 10.07.2026 15:50:10 | 106 | 55.2000 | +0.40 | (+0.73%) | 9178 | 506 626 |
| 10.07.2026 15:49:24 | 105 | 55.4000 | +0.60 | (+1.09%) | 153 | 8 476 |
| 10.07.2026 15:49:13 | 104 | 55.2000 | +0.40 | (+0.73%) | 1 | 55 |
| 10.07.2026 15:49:13 | 103 | 55.2000 | +0.40 | (+0.73%) | 14 | 773 |
| 10.07.2026 15:46:54 | 102 | 55.6000 | +0.80 | (+1.46%) | 1 | 56 |
| 10.07.2026 15:46:54 | 101 | 55.6000 | +0.80 | (+1.46%) | 14 | 778 |
| 10.07.2026 15:45:40 | 100 | 55.6000 | +0.80 | (+1.46%) | 2 | 111 |
| 10.07.2026 15:27:43 | 99 | 55.2000 | +0.40 | (+0.73%) | 307 | 16 946 |
| 10.07.2026 15:13:52 | 98 | 55.4000 | +0.60 | (+1.09%) | 1 | 55 |
| 10.07.2026 15:11:54 | 97 | 55.2000 | +0.40 | (+0.73%) | 500 | 27 600 |
| 10.07.2026 15:09:23 | 96 | 55.4000 | +0.60 | (+1.09%) | 1 | 55 |
| 10.07.2026 15:05:16 | 95 | 55.4000 | +0.60 | (+1.09%) | 10 | 554 |
| 10.07.2026 15:05:07 | 94 | 55.4000 | +0.60 | (+1.09%) | 1 | 55 |
| 10.07.2026 14:43:21 | 93 | 55.6000 | +0.80 | (+1.46%) | 9 | 500 |
| 10.07.2026 13:33:10 | 92 | 55.2000 | +0.40 | (+0.73%) | 10293 | 568 174 |
| 10.07.2026 13:32:00 | 91 | 55.0000 | +0.20 | (+0.36%) | 136 | 7 480 |
| 10.07.2026 13:32:00 | 90 | 55.2000 | +0.40 | (+0.73%) | 159 | 8 777 |
| 10.07.2026 13:32:00 | 89 | 55.4000 | +0.60 | (+1.09%) | 4998 | 276 889 |
| 10.07.2026 13:31:29 | 88 | 55.4000 | +0.60 | (+1.09%) | 5000 | 277 000 |
| 10.07.2026 13:31:29 | 87 | 55.6000 | +0.80 | (+1.46%) | 1 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:20:13 | 86 | 55.6000 | +0.80 | (+1.46%) | 148 | 8 229 |
| 10.07.2026 13:15:54 | 85 | 55.4000 | +0.60 | (+1.09%) | 2 | 111 |
| 10.07.2026 13:15:54 | 84 | 55.4000 | +0.60 | (+1.09%) | 10 | 554 |
| 10.07.2026 13:15:54 | 83 | 55.4000 | +0.60 | (+1.09%) | 28 | 1 551 |
| 10.07.2026 13:05:03 | 82 | 55.6000 | +0.80 | (+1.46%) | 1 | 56 |
| 10.07.2026 13:03:12 | 81 | 55.6000 | +0.80 | (+1.46%) | 100 | 5 560 |
| 10.07.2026 13:03:12 | 80 | 55.6000 | +0.80 | (+1.46%) | 21 | 1 168 |
| 10.07.2026 12:39:26 | 79 | 56.0000 | +1.20 | (+2.19%) | 1 | 56 |
| 10.07.2026 11:56:15 | 78 | 56.0000 | +1.20 | (+2.19%) | 1 | 56 |
| 10.07.2026 11:51:55 | 77 | 56.0000 | +1.20 | (+2.19%) | 100 | 5 600 |
| 10.07.2026 11:48:55 | 76 | 56.0000 | +1.20 | (+2.19%) | 7 | 392 |
| 10.07.2026 11:45:42 | 75 | 55.6000 | +0.80 | (+1.46%) | 10 | 556 |
| 10.07.2026 11:37:23 | 74 | 56.0000 | +1.20 | (+2.19%) | 50 | 2 800 |
| 10.07.2026 11:17:56 | 73 | 56.4000 | +1.60 | (+2.92%) | 1 | 56 |
| 10.07.2026 11:17:34 | 72 | 56.0000 | +1.20 | (+2.19%) | 40 | 2 240 |
| 10.07.2026 11:15:07 | 71 | 55.8000 | +1.00 | (+1.82%) | 1 | 56 |
| 10.07.2026 11:09:55 | 70 | 55.8000 | +1.00 | (+1.82%) | 20 | 1 116 |
| 10.07.2026 11:03:16 | 69 | 56.0000 | +1.20 | (+2.19%) | 6 | 336 |
| 10.07.2026 11:03:16 | 68 | 56.2000 | +1.40 | (+2.55%) | 78 | 4 384 |
| 10.07.2026 11:03:16 | 67 | 56.4000 | +1.60 | (+2.92%) | 32 | 1 805 |
| 10.07.2026 11:03:16 | 66 | 56.6000 | +1.80 | (+3.28%) | 221 | 12 509 |
| 10.07.2026 11:03:16 | 65 | 56.6000 | +1.80 | (+3.28%) | 28 | 1 585 |
| 10.07.2026 11:02:34 | 64 | 57.4000 | +2.60 | (+4.74%) | 28 | 1 607 |
| 10.07.2026 11:02:34 | 63 | 57.0000 | +2.20 | (+4.01%) | 25 | 1 425 |
| 10.07.2026 11:02:34 | 62 | 57.0000 | +2.20 | (+4.01%) | 16 | 912 |
| 10.07.2026 11:02:34 | 61 | 56.8000 | +2.00 | (+3.65%) | 12 | 682 |
| 10.07.2026 11:02:34 | 60 | 56.8000 | +2.00 | (+3.65%) | 26 | 1 477 |
| 10.07.2026 11:00:36 | 59 | 56.4000 | +1.60 | (+2.92%) | 21 | 1 184 |
| 10.07.2026 11:00:30 | 58 | 56.4000 | +1.60 | (+2.92%) | 5 | 282 |
| 10.07.2026 11:00:30 | 57 | 56.4000 | +1.60 | (+2.92%) | 28 | 1 579 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 10:58:19 | 56 | 56.2000 | +1.40 | (+2.55%) | 80 | 4 496 |
| 10.07.2026 10:57:33 | 55 | 56.2000 | +1.40 | (+2.55%) | 69 | 3 878 |
| 10.07.2026 10:57:33 | 54 | 56.2000 | +1.40 | (+2.55%) | 131 | 7 362 |
| 10.07.2026 10:56:14 | 53 | 56.4000 | +1.60 | (+2.92%) | 1 | 56 |
| 10.07.2026 10:42:41 | 52 | 56.2000 | +1.40 | (+2.55%) | 5 | 281 |
| 10.07.2026 10:37:47 | 51 | 56.2000 | +1.40 | (+2.55%) | 114 | 6 407 |
| 10.07.2026 10:37:29 | 50 | 56.2000 | +1.40 | (+2.55%) | 1 | 56 |
| 10.07.2026 10:37:29 | 49 | 56.2000 | +1.40 | (+2.55%) | 8 | 450 |
| 10.07.2026 10:35:20 | 48 | 56.2000 | +1.40 | (+2.55%) | 12 | 674 |
| 10.07.2026 10:33:24 | 47 | 56.2000 | +1.40 | (+2.55%) | 2 | 112 |
| 10.07.2026 10:28:53 | 46 | 56.0000 | +1.20 | (+2.19%) | 2 | 112 |
| 10.07.2026 10:26:15 | 45 | 56.2000 | +1.40 | (+2.55%) | 4 | 225 |
| 10.07.2026 10:26:15 | 44 | 56.2000 | +1.40 | (+2.55%) | 45 | 2 529 |
| 10.07.2026 10:19:57 | 43 | 56.2000 | +1.40 | (+2.55%) | 1 | 56 |
| 10.07.2026 10:13:31 | 42 | 56.2000 | +1.40 | (+2.55%) | 1 | 56 |
| 10.07.2026 10:13:31 | 41 | 56.2000 | +1.40 | (+2.55%) | 1 | 56 |
| 10.07.2026 10:09:37 | 40 | 56.2000 | +1.40 | (+2.55%) | 17 | 955 |
| 10.07.2026 10:06:43 | 39 | 56.2000 | +1.40 | (+2.55%) | 5 | 281 |
| 10.07.2026 10:05:54 | 38 | 56.2000 | +1.40 | (+2.55%) | 1 | 56 |
| 10.07.2026 09:59:16 | 37 | 56.2000 | +1.40 | (+2.55%) | 1 | 56 |
| 10.07.2026 09:58:56 | 36 | 55.4000 | +0.60 | (+1.09%) | 1 | 55 |
| 10.07.2026 09:52:48 | 35 | 55.4000 | +0.60 | (+1.09%) | 1 | 55 |
| 10.07.2026 09:52:44 | 34 | 56.2000 | +1.40 | (+2.55%) | 28 | 1 574 |
| 10.07.2026 09:52:44 | 33 | 56.0000 | +1.20 | (+2.19%) | 62 | 3 472 |
| 10.07.2026 09:44:42 | 32 | 55.4000 | +0.60 | (+1.09%) | 1 | 55 |
| 10.07.2026 09:40:39 | 31 | 56.0000 | +1.20 | (+2.19%) | 3 | 168 |
| 10.07.2026 09:39:47 | 30 | 56.0000 | +1.20 | (+2.19%) | 3 | 168 |
| 10.07.2026 09:31:38 | 29 | 56.0000 | +1.20 | (+2.19%) | 2 | 112 |
| 10.07.2026 09:26:42 | 28 | 55.4000 | +0.60 | (+1.09%) | 5 | 277 |
| 10.07.2026 09:24:21 | 27 | 55.4000 | +0.60 | (+1.09%) | 1 | 55 |
| 10.07.2026 09:22:46 | 26 | 55.4000 | +0.60 | (+1.09%) | 40 | 2 216 |
| 10.07.2026 09:22:16 | 25 | 55.4000 | +0.60 | (+1.09%) | 18 | 997 |
| 10.07.2026 09:14:41 | 24 | 55.4000 | +0.60 | (+1.09%) | 5 | 277 |
| 10.07.2026 09:09:34 | 23 | 55.2000 | +0.40 | (+0.73%) | 4829 | 266 561 |
| 10.07.2026 09:09:34 | 22 | 55.4000 | +0.60 | (+1.09%) | 46 | 2 548 |
| 10.07.2026 09:09:03 | 21 | 55.4000 | +0.60 | (+1.09%) | 1 | 55 |
| 10.07.2026 09:09:03 | 20 | 56.0000 | +1.20 | (+2.19%) | 14 | 784 |
| 10.07.2026 09:08:22 | 19 | 56.0000 | +1.20 | (+2.19%) | 1 | 56 |
| 10.07.2026 09:08:19 | 18 | 56.0000 | +1.20 | (+2.19%) | 1 | 56 |
| 10.07.2026 09:08:19 | 17 | 56.0000 | +1.20 | (+2.19%) | 8 | 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 3 264 079 199 |
| Enterprise Value: | 4 041 640 199 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
