Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
48.700.00(0.00%)ARCHICOM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:52 | 48.7000 | 0.00 | (0.00%) | 24 | 1 169 | |
| 16:49:37 | 48.7000 | 0.00 | (0.00%) | 1 | 49 | |
| 16:48:19 | 48.7000 | 0.00 | (0.00%) | 25 | 1 218 | |
| 16:27:40 | 48.5000 | -0.20 | (-0.41%) | 60 | 2 910 | |
| 16:27:07 | 48.5000 | -0.20 | (-0.41%) | 40 | 1 940 | |
| 15:34:44 | 48.5000 | -0.20 | (-0.41%) | 116 | 5 626 | |
| 15:30:27 | 48.5000 | -0.20 | (-0.41%) | 1 | 49 | |
| 15:00:10 | 47.5000 | -1.20 | (-2.46%) | 1 | 48 | |
| 15:00:10 | 47.5000 | -1.20 | (-2.46%) | 9 | 428 | |
| 14:21:10 | 48.2000 | -0.50 | (-1.03%) | 57 | 2 747 | |
| 14:15:00 | 48.4000 | -0.30 | (-0.62%) | 1 | 48 | |
| 14:05:35 | 48.4000 | -0.30 | (-0.62%) | 2 | 97 | |
| 13:45:56 | 48.0000 | -0.70 | (-1.44%) | 19 | 912 | |
| 13:45:56 | 47.9000 | -0.80 | (-1.64%) | 58 | 2 778 | |
| 13:45:56 | 47.8000 | -0.90 | (-1.85%) | 48 | 2 294 | |
| 13:45:56 | 47.7000 | -1.00 | (-2.05%) | 105 | 5 009 | |
| 13:45:56 | 47.7000 | -1.00 | (-2.05%) | 101 | 4 818 | |
| 13:45:56 | 47.7000 | -1.00 | (-2.05%) | 30 | 1 431 | |
| 13:45:56 | 47.7000 | -1.00 | (-2.05%) | 7 | 334 | |
| 13:45:22 | 47.7000 | -1.00 | (-2.05%) | 1 | 48 | |
| 13:38:55 | 47.7000 | -1.00 | (-2.05%) | 1 | 48 | |
| 13:12:13 | 47.2000 | -1.50 | (-3.08%) | 10 | 472 | |
| 13:11:13 | 47.6000 | -1.10 | (-2.26%) | 150 | 7 140 | |
| 13:11:13 | 47.2000 | -1.50 | (-3.08%) | 13 | 614 | |
| 13:11:13 | 47.4000 | -1.30 | (-2.67%) | 22 | 1 043 | |
| 13:11:13 | 47.5000 | -1.20 | (-2.46%) | 3 | 143 | |
| 13:02:08 | 47.7000 | -1.00 | (-2.05%) | 1 | 48 | |
| 12:36:07 | 47.7000 | -1.00 | (-2.05%) | 2 | 95 | |
| 11:33:45 | 47.8000 | -0.90 | (-1.85%) | 2 | 96 | |
| 11:28:44 | 47.7000 | -1.00 | (-2.05%) | 5 | 239 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:21:42 | 47.5000 | -1.20 | (-2.46%) | 59 | 2 803 | |
| 11:21:42 | 47.6000 | -1.10 | (-2.26%) | 1 | 48 | |
| 11:07:42 | 47.8000 | -0.90 | (-1.85%) | 2 | 96 | |
| 10:14:11 | 46.2000 | -2.50 | (-5.13%) | 1 | 46 | |
| 10:14:11 | 46.2000 | -2.50 | (-5.13%) | 100 | 4 620 | |
| 10:14:11 | 46.2000 | -2.50 | (-5.13%) | 7 | 323 | |
| 10:14:11 | 46.4000 | -2.30 | (-4.72%) | 150 | 6 960 | |
| 10:14:11 | 46.4000 | -2.30 | (-4.72%) | 37 | 1 717 | |
| 10:14:11 | 46.7000 | -2.00 | (-4.11%) | 7 | 327 | |
| 10:14:11 | 46.8000 | -1.90 | (-3.90%) | 30 | 1 404 | |
| 10:14:11 | 47.1000 | -1.60 | (-3.29%) | 41 | 1 931 | |
| 10:14:11 | 47.1000 | -1.60 | (-3.29%) | 30 | 1 413 | |
| 10:14:11 | 47.1000 | -1.60 | (-3.29%) | 60 | 2 826 | |
| 10:14:11 | 47.4000 | -1.30 | (-2.67%) | 10 | 474 | |
| 10:14:11 | 47.5000 | -1.20 | (-2.46%) | 41 | 1 948 | |
| 10:14:11 | 47.7000 | -1.00 | (-2.05%) | 12 | 572 | |
| 10:14:11 | 47.8000 | -0.90 | (-1.85%) | 25 | 1 195 | |
| 10:14:11 | 47.8000 | -0.90 | (-1.85%) | 5 | 239 | |
| 10:14:11 | 47.8000 | -0.90 | (-1.85%) | 5 | 239 | |
| 10:14:11 | 48.0000 | -0.70 | (-1.44%) | 157 | 7 536 | |
| 10:14:11 | 48.2000 | -0.50 | (-1.03%) | 48 | 2 314 | |
| 10:14:11 | 48.3000 | -0.40 | (-0.82%) | 1 | 48 | |
| 10:14:11 | 48.3000 | -0.40 | (-0.82%) | 47 | 2 270 | |
| 09:02:31 | 49.7000 | +1.00 | (+2.05%) | 1 | 50 | |
| 09:02:31 | 49.7000 | +1.00 | (+2.05%) | 51 | 2 535 | |
| 09:02:31 | 49.7000 | +1.00 | (+2.05%) | 37 | 1 839 | |
| 09:02:31 | 49.6000 | +0.90 | (+1.85%) | 50 | 2 480 | |
| 09:02:31 | 49.0000 | +0.30 | (+0.62%) | 89 | 4 361 | |
| 09:02:31 | 49.0000 | +0.30 | (+0.62%) | 25 | 1 225 | |
| 09:00:22 | 49.0000 | +0.30 | (+0.62%) | 6 | 294 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:22 | 49.0000 | +0.30 | (+0.62%) | 5 | 245 | |
| 09:00:22 | 49.0000 | +0.30 | (+0.62%) | 9 | 441 | |
| 09:00:22 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:52 | 48.7000 | -1.50 | (-2.99%) | 10 | 487 | |
| 19.10.2026 16:42:03 | 48.7000 | -1.50 | (-2.99%) | 10 | 487 | |
| 19.10.2026 16:38:22 | 48.7000 | -1.50 | (-2.99%) | 80 | 3 896 | |
| 19.10.2026 16:26:13 | 48.7000 | -1.50 | (-2.99%) | 2 | 97 | |
| 19.10.2026 16:05:28 | 48.7000 | -1.50 | (-2.99%) | 1 | 49 | |
| 19.10.2026 15:32:19 | 48.7000 | -1.50 | (-2.99%) | 10 | 487 | |
| 19.10.2026 15:13:56 | 48.3000 | -1.90 | (-3.78%) | 147 | 7 100 | |
| 19.10.2026 15:13:56 | 48.3000 | -1.90 | (-3.78%) | 1 | 48 | |
| 19.10.2026 14:19:59 | 48.9000 | -1.30 | (-2.59%) | 1 | 49 | |
| 19.10.2026 13:49:46 | 48.2000 | -2.00 | (-3.98%) | 42 | 2 024 | |
| 19.10.2026 13:04:18 | 48.2000 | -2.00 | (-3.98%) | 200 | 9 640 | |
| 19.10.2026 13:04:17 | 48.1000 | -2.10 | (-4.18%) | 77 | 3 704 | |
| 19.10.2026 13:04:17 | 48.2000 | -2.00 | (-3.98%) | 7 | 337 | |
| 19.10.2026 13:04:17 | 48.3000 | -1.90 | (-3.78%) | 10 | 483 | |
| 19.10.2026 13:04:17 | 48.5000 | -1.70 | (-3.39%) | 6 | 291 | |
| 19.10.2026 13:04:17 | 48.5000 | -1.70 | (-3.39%) | 5 | 243 | |
| 19.10.2026 13:04:17 | 48.5000 | -1.70 | (-3.39%) | 31 | 1 504 | |
| 19.10.2026 13:04:17 | 48.7000 | -1.50 | (-2.99%) | 1 | 49 | |
| 19.10.2026 13:04:17 | 48.8000 | -1.40 | (-2.79%) | 1 | 49 | |
| 19.10.2026 13:04:17 | 48.8000 | -1.40 | (-2.79%) | 30 | 1 464 | |
| 19.10.2026 13:04:17 | 48.9000 | -1.30 | (-2.59%) | 1 | 49 | |
| 19.10.2026 13:04:17 | 48.9000 | -1.30 | (-2.59%) | 1 | 49 | |
| 19.10.2026 13:04:17 | 49.0000 | -1.20 | (-2.39%) | 1 | 49 | |
| 19.10.2026 13:04:17 | 49.0000 | -1.20 | (-2.39%) | 32 | 1 568 | |
| 19.10.2026 13:04:17 | 49.1000 | -1.10 | (-2.19%) | 1 | 49 | |
| 19.10.2026 13:04:17 | 49.1000 | -1.10 | (-2.19%) | 3 | 147 | |
| 19.10.2026 13:04:17 | 49.2000 | -1.00 | (-1.99%) | 1 | 49 | |
| 19.10.2026 13:04:17 | 49.2000 | -1.00 | (-1.99%) | 22 | 1 082 | |
| 19.10.2026 12:22:31 | 49.5000 | -0.70 | (-1.39%) | 2 | 99 | |
| 19.10.2026 09:53:54 | 49.2000 | -1.00 | (-1.99%) | 9 | 443 | |
| 19.10.2026 09:53:54 | 49.3000 | -0.90 | (-1.79%) | 1 | 49 | |
| 19.10.2026 09:53:54 | 49.3000 | -0.90 | (-1.79%) | 5 | 247 | |
| 19.10.2026 09:28:09 | 49.5000 | -0.70 | (-1.39%) | 1 | 50 | |
| 19.10.2026 09:05:24 | 50.0000 | -0.20 | (-0.40%) | 1 | 50 | |
| 19.10.2026 09:00:22 | 50.0000 | -0.20 | (-0.40%) | 1 | 50 | |
| 19.10.2026 09:00:22 | 50.0000 | -0.20 | (-0.40%) | 30 | 1 500 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:04:56 | 50.2000 | +1.10 | (+2.24%) | 40 | 2 008 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 848 757 294 |
| Enterprise Value: | 3 597 324 294 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
