Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
44.50-0.90(-1.98%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:44:16 | 39 | 44.5000 | -0.90 | (-1.98%) | 1281 | 57 005 |
| 05.12.2025 16:44:16 | 38 | 44.5000 | -0.90 | (-1.98%) | 30 | 1 335 |
| 05.12.2025 16:44:16 | 37 | 44.5000 | -0.90 | (-1.98%) | 235 | 10 458 |
| 05.12.2025 16:16:09 | 36 | 44.5000 | -0.90 | (-1.98%) | 95 | 4 228 |
| 05.12.2025 16:16:09 | 35 | 44.5000 | -0.90 | (-1.98%) | 50 | 2 225 |
| 05.12.2025 15:57:28 | 34 | 45.5000 | +0.10 | (+0.22%) | 1 | 46 |
| 05.12.2025 15:02:13 | 33 | 44.5000 | -0.90 | (-1.98%) | 5 | 223 |
| 05.12.2025 13:30:30 | 32 | 45.5000 | +0.10 | (+0.22%) | 2 | 91 |
| 05.12.2025 13:27:50 | 31 | 45.5000 | +0.10 | (+0.22%) | 5 | 228 |
| 05.12.2025 12:59:35 | 30 | 44.5000 | -0.90 | (-1.98%) | 5 | 223 |
| 05.12.2025 12:59:35 | 29 | 44.5000 | -0.90 | (-1.98%) | 250 | 11 125 |
| 05.12.2025 12:59:35 | 28 | 44.5000 | -0.90 | (-1.98%) | 10 | 445 |
| 05.12.2025 12:59:35 | 27 | 44.6000 | -0.80 | (-1.76%) | 5 | 223 |
| 05.12.2025 12:22:58 | 26 | 44.6000 | -0.80 | (-1.76%) | 105 | 4 683 |
| 05.12.2025 12:01:55 | 25 | 44.5000 | -0.90 | (-1.98%) | 150 | 6 675 |
| 05.12.2025 12:01:55 | 24 | 44.5000 | -0.90 | (-1.98%) | 138 | 6 141 |
| 05.12.2025 11:41:32 | 23 | 44.4000 | -1.00 | (-2.20%) | 1 | 44 |
| 05.12.2025 11:41:32 | 22 | 44.5000 | -0.90 | (-1.98%) | 118 | 5 251 |
| 05.12.2025 11:41:32 | 21 | 44.5000 | -0.90 | (-1.98%) | 7 | 312 |
| 05.12.2025 11:41:32 | 20 | 44.6000 | -0.80 | (-1.76%) | 100 | 4 460 |
| 05.12.2025 11:41:32 | 19 | 44.6000 | -0.80 | (-1.76%) | 2 | 89 |
| 05.12.2025 11:41:32 | 18 | 44.7000 | -0.70 | (-1.54%) | 5 | 224 |
| 05.12.2025 11:08:22 | 17 | 44.8000 | -0.60 | (-1.32%) | 27 | 1 210 |
| 05.12.2025 11:08:22 | 16 | 44.8000 | -0.60 | (-1.32%) | 5 | 224 |
| 05.12.2025 11:08:22 | 15 | 44.8000 | -0.60 | (-1.32%) | 80 | 3 584 |
| 05.12.2025 11:08:22 | 14 | 44.9000 | -0.50 | (-1.10%) | 5 | 225 |
| 05.12.2025 11:08:22 | 13 | 44.9000 | -0.50 | (-1.10%) | 5 | 225 |
| 05.12.2025 11:08:12 | 12 | 45.0000 | -0.40 | (-0.88%) | 3 | 135 |
| 05.12.2025 11:08:12 | 11 | 45.0000 | -0.40 | (-0.88%) | 5 | 225 |
| 05.12.2025 11:08:12 | 10 | 45.0000 | -0.40 | (-0.88%) | 34 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:08:12 | 9 | 45.0000 | -0.40 | (-0.88%) | 1 | 45 |
| 05.12.2025 11:08:12 | 8 | 45.1000 | -0.30 | (-0.66%) | 5 | 226 |
| 05.12.2025 11:08:12 | 7 | 45.3000 | -0.10 | (-0.22%) | 1 | 45 |
| 05.12.2025 11:08:12 | 6 | 45.3000 | -0.10 | (-0.22%) | 94 | 4 258 |
| 05.12.2025 10:11:59 | 5 | 45.4000 | 0.00 | (0.00%) | 100 | 4 540 |
| 05.12.2025 09:47:24 | 4 | 45.5000 | +0.10 | (+0.22%) | 1 | 46 |
| 05.12.2025 09:00:01 | 3 | 45.5000 | +0.10 | (+0.22%) | 423 | 19 247 |
| 05.12.2025 09:00:01 | 2 | 45.5000 | +0.10 | (+0.22%) | 3 | 137 |
| 05.12.2025 09:00:00 | 1 | 45.3000 | -0.10 | (-0.22%) | 7 | 317 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:03:56 | 19 | 45.4000 | -0.60 | (-1.30%) | 1 | 45 |
| 04.12.2025 15:30:24 | 18 | 45.4000 | -0.60 | (-1.30%) | 1 | 45 |
| 04.12.2025 14:46:49 | 17 | 45.4000 | -0.60 | (-1.30%) | 21 | 953 |
| 04.12.2025 12:42:24 | 16 | 45.4000 | -0.60 | (-1.30%) | 226 | 10 260 |
| 04.12.2025 12:42:24 | 15 | 45.4000 | -0.60 | (-1.30%) | 24 | 1 090 |
| 04.12.2025 12:42:01 | 14 | 45.4000 | -0.60 | (-1.30%) | 250 | 11 350 |
| 04.12.2025 12:41:37 | 13 | 45.4000 | -0.60 | (-1.30%) | 110 | 4 994 |
| 04.12.2025 12:26:03 | 12 | 45.4000 | -0.60 | (-1.30%) | 20 | 908 |
| 04.12.2025 12:19:20 | 11 | 45.4000 | -0.60 | (-1.30%) | 2 | 91 |
| 04.12.2025 12:15:40 | 10 | 45.4000 | -0.60 | (-1.30%) | 25 | 1 135 |
| 04.12.2025 12:07:11 | 9 | 45.4000 | -0.60 | (-1.30%) | 85 | 3 859 |
| 04.12.2025 12:07:11 | 8 | 45.4000 | -0.60 | (-1.30%) | 14 | 636 |
| 04.12.2025 11:43:57 | 7 | 45.9000 | -0.10 | (-0.22%) | 1 | 46 |
| 04.12.2025 10:47:16 | 6 | 45.5000 | -0.50 | (-1.09%) | 10 | 455 |
| 04.12.2025 10:47:16 | 5 | 45.5000 | -0.50 | (-1.09%) | 54 | 2 457 |
| 04.12.2025 09:22:35 | 4 | 46.0000 | 0.00 | (0.00%) | 16 | 736 |
| 04.12.2025 09:22:35 | 3 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 04.12.2025 09:12:33 | 2 | 45.4000 | -0.60 | (-1.30%) | 5 | 227 |
| 04.12.2025 09:00:00 | 1 | 45.4000 | -0.60 | (-1.30%) | 9 | 409 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:30:15 | 9 | 46.0000 | 0.00 | (0.00%) | 45 | 2 070 |
| 03.12.2025 16:30:15 | 8 | 46.0000 | 0.00 | (0.00%) | 150 | 6 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:46:38 | 7 | 45.6000 | -0.40 | (-0.87%) | 500 | 22 800 |
| 03.12.2025 14:14:43 | 6 | 45.4000 | -0.60 | (-1.30%) | 500 | 22 700 |
| 03.12.2025 14:14:43 | 5 | 45.4000 | -0.60 | (-1.30%) | 250 | 11 350 |
| 03.12.2025 12:14:14 | 4 | 46.0000 | 0.00 | (0.00%) | 220 | 10 120 |
| 03.12.2025 10:55:09 | 3 | 46.0000 | 0.00 | (0.00%) | 260 | 11 960 |
| 03.12.2025 10:08:34 | 2 | 45.3000 | -0.70 | (-1.52%) | 200 | 9 060 |
| 03.12.2025 09:12:10 | 1 | 46.0000 | 0.00 | (0.00%) | 4 | 184 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:38:52 | 38 | 46.0000 | 0.00 | (0.00%) | 10 | 460 |
| 02.12.2025 16:38:52 | 37 | 46.0000 | 0.00 | (0.00%) | 30 | 1 380 |
| 02.12.2025 16:38:52 | 36 | 46.0000 | 0.00 | (0.00%) | 2079 | 95 634 |
| 02.12.2025 16:26:18 | 35 | 45.5000 | -0.50 | (-1.09%) | 100 | 4 550 |
| 02.12.2025 16:26:18 | 34 | 45.5000 | -0.50 | (-1.09%) | 400 | 18 200 |
| 02.12.2025 15:37:22 | 33 | 46.0000 | 0.00 | (0.00%) | 3 | 138 |
| 02.12.2025 14:42:42 | 32 | 46.0000 | 0.00 | (0.00%) | 5 | 230 |
| 02.12.2025 14:41:17 | 31 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 02.12.2025 14:41:17 | 30 | 46.0000 | 0.00 | (0.00%) | 6 | 276 |
| 02.12.2025 13:47:00 | 29 | 46.0000 | 0.00 | (0.00%) | 10 | 460 |
| 02.12.2025 13:46:46 | 28 | 46.0000 | 0.00 | (0.00%) | 10 | 460 |
| 02.12.2025 13:02:57 | 27 | 46.0000 | 0.00 | (0.00%) | 1000 | 46 000 |
| 02.12.2025 12:27:04 | 26 | 46.0000 | 0.00 | (0.00%) | 6 | 276 |
| 02.12.2025 12:26:42 | 25 | 46.0000 | 0.00 | (0.00%) | 294 | 13 524 |
| 02.12.2025 12:13:45 | 24 | 46.0000 | 0.00 | (0.00%) | 2 | 92 |
| 02.12.2025 12:02:56 | 23 | 46.0000 | 0.00 | (0.00%) | 201 | 9 246 |
| 02.12.2025 12:02:56 | 22 | 46.0000 | 0.00 | (0.00%) | 99 | 4 554 |
| 02.12.2025 11:44:54 | 21 | 46.0000 | 0.00 | (0.00%) | 2000 | 92 000 |
| 02.12.2025 11:43:43 | 20 | 46.0000 | 0.00 | (0.00%) | 2 | 92 |
| 02.12.2025 11:43:43 | 19 | 46.0000 | 0.00 | (0.00%) | 348 | 16 008 |
| 02.12.2025 11:43:43 | 18 | 46.0000 | 0.00 | (0.00%) | 4650 | 213 900 |
| 02.12.2025 11:04:08 | 17 | 46.0000 | 0.00 | (0.00%) | 5 | 230 |
| 02.12.2025 10:20:38 | 16 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 02.12.2025 10:20:34 | 15 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 02.12.2025 10:20:32 | 14 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 02.12.2025 10:07:31 | 13 | 45.4000 | -0.60 | (-1.30%) | 435 | 19 749 |
| 02.12.2025 09:30:12 | 12 | 45.5000 | -0.50 | (-1.09%) | 1 | 46 |
| 02.12.2025 09:30:12 | 11 | 45.5000 | -0.50 | (-1.09%) | 4 | 182 |
| 02.12.2025 09:28:21 | 10 | 45.6000 | -0.40 | (-0.87%) | 2000 | 91 200 |
| 02.12.2025 09:28:21 | 9 | 45.6000 | -0.40 | (-0.87%) | 331 | 15 094 |
| 02.12.2025 09:28:21 | 8 | 45.7000 | -0.30 | (-0.65%) | 20 | 914 |
| 02.12.2025 09:28:21 | 7 | 45.7000 | -0.30 | (-0.65%) | 250 | 11 425 |
| 02.12.2025 09:14:29 | 6 | 46.0000 | 0.00 | (0.00%) | 2 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 603 073 914 |
| Enterprise Value: | 3 358 829 914 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
