Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
52.000.00(0.00%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 16:20:03 | 21 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
| 20.05.2026 15:30:21 | 20 | 52.6000 | +0.60 | (+1.15%) | 18 | 947 |
| 20.05.2026 15:01:28 | 19 | 52.6000 | +0.60 | (+1.15%) | 4 | 210 |
| 20.05.2026 13:24:58 | 18 | 52.6000 | +0.60 | (+1.15%) | 3 | 158 |
| 20.05.2026 13:24:42 | 17 | 52.4000 | +0.40 | (+0.77%) | 25 | 1 310 |
| 20.05.2026 13:09:35 | 16 | 52.4000 | +0.40 | (+0.77%) | 1 | 52 |
| 20.05.2026 11:32:56 | 15 | 51.6000 | -0.40 | (-0.77%) | 12 | 619 |
| 20.05.2026 11:19:33 | 14 | 52.0000 | 0.00 | (0.00%) | 69 | 3 588 |
| 20.05.2026 10:55:14 | 13 | 52.0000 | 0.00 | (0.00%) | 3 | 156 |
| 20.05.2026 10:19:46 | 12 | 51.6000 | -0.40 | (-0.77%) | 93 | 4 799 |
| 20.05.2026 10:17:33 | 11 | 51.6000 | -0.40 | (-0.77%) | 9 | 464 |
| 20.05.2026 09:07:44 | 10 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
| 20.05.2026 09:07:04 | 9 | 52.0000 | 0.00 | (0.00%) | 11 | 572 |
| 20.05.2026 09:00:00 | 8 | 52.0000 | 0.00 | (0.00%) | 22 | 1 144 |
| 20.05.2026 09:00:00 | 7 | 52.0000 | 0.00 | (0.00%) | 3 | 156 |
| 20.05.2026 09:00:00 | 6 | 52.0000 | 0.00 | (0.00%) | 576 | 29 952 |
| 20.05.2026 09:00:00 | 5 | 52.0000 | 0.00 | (0.00%) | 100 | 5 200 |
| 20.05.2026 09:00:00 | 4 | 52.0000 | 0.00 | (0.00%) | 24 | 1 248 |
| 20.05.2026 09:00:00 | 3 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
| 20.05.2026 09:00:00 | 2 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
| 20.05.2026 09:00:00 | 1 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:18:40 | 32 | 52.0000 | +0.20 | (+0.39%) | 2 | 104 |
| 19.05.2026 15:57:10 | 31 | 52.0000 | +0.20 | (+0.39%) | 3 | 156 |
| 19.05.2026 15:15:40 | 30 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 19.05.2026 14:41:53 | 29 | 51.8000 | 0.00 | (0.00%) | 26 | 1 347 |
| 19.05.2026 14:37:12 | 28 | 51.6000 | -0.20 | (-0.39%) | 2 | 103 |
| 19.05.2026 13:49:47 | 27 | 53.0000 | +1.20 | (+2.32%) | 1 | 53 |
| 19.05.2026 13:02:00 | 26 | 53.0000 | +1.20 | (+2.32%) | 1 | 53 |
| 19.05.2026 11:44:57 | 25 | 53.0000 | +1.20 | (+2.32%) | 26 | 1 378 |
| 19.05.2026 11:44:57 | 24 | 53.0000 | +1.20 | (+2.32%) | 50 | 2 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 11:43:51 | 23 | 52.0000 | +0.20 | (+0.39%) | 600 | 31 200 |
| 19.05.2026 11:43:51 | 22 | 52.0000 | +0.20 | (+0.39%) | 19 | 988 |
| 19.05.2026 11:43:47 | 21 | 51.6000 | -0.20 | (-0.39%) | 5 | 258 |
| 19.05.2026 11:41:58 | 20 | 51.6000 | -0.20 | (-0.39%) | 1 | 52 |
| 19.05.2026 11:37:14 | 19 | 51.4000 | -0.40 | (-0.77%) | 39 | 2 005 |
| 19.05.2026 11:37:14 | 18 | 51.4000 | -0.40 | (-0.77%) | 98 | 5 037 |
| 19.05.2026 11:37:14 | 17 | 51.2000 | -0.60 | (-1.16%) | 38 | 1 946 |
| 19.05.2026 11:11:47 | 16 | 50.8000 | -1.00 | (-1.93%) | 30 | 1 524 |
| 19.05.2026 11:11:47 | 15 | 50.8000 | -1.00 | (-1.93%) | 34 | 1 727 |
| 19.05.2026 11:11:47 | 14 | 50.8000 | -1.00 | (-1.93%) | 49 | 2 489 |
| 19.05.2026 10:58:57 | 13 | 51.4000 | -0.40 | (-0.77%) | 3 | 154 |
| 19.05.2026 10:10:33 | 12 | 51.4000 | -0.40 | (-0.77%) | 2 | 103 |
| 19.05.2026 10:10:33 | 11 | 51.2000 | -0.60 | (-1.16%) | 1 | 51 |
| 19.05.2026 10:07:46 | 10 | 50.8000 | -1.00 | (-1.93%) | 1 | 51 |
| 19.05.2026 09:51:59 | 9 | 50.8000 | -1.00 | (-1.93%) | 50 | 2 540 |
| 19.05.2026 09:51:59 | 8 | 50.8000 | -1.00 | (-1.93%) | 1 | 51 |
| 19.05.2026 09:25:38 | 7 | 51.4000 | -0.40 | (-0.77%) | 9 | 463 |
| 19.05.2026 09:11:35 | 6 | 50.6000 | -1.20 | (-2.32%) | 4 | 202 |
| 19.05.2026 09:05:08 | 5 | 50.8000 | -1.00 | (-1.93%) | 107 | 5 436 |
| 19.05.2026 09:05:08 | 4 | 50.8000 | -1.00 | (-1.93%) | 1181 | 59 995 |
| 19.05.2026 09:03:56 | 3 | 50.8000 | -1.00 | (-1.93%) | 254 | 12 903 |
| 19.05.2026 09:03:56 | 2 | 50.8000 | -1.00 | (-1.93%) | 200 | 10 160 |
| 19.05.2026 09:00:00 | 1 | 51.6000 | -0.20 | (-0.39%) | 2 | 103 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:01:44 | 70 | 51.8000 | -0.20 | (-0.38%) | 155 | 8 029 |
| 18.05.2026 17:00:00 | 69 | 51.8000 | -0.20 | (-0.38%) | 5 | 259 |
| 18.05.2026 17:00:00 | 68 | 51.8000 | -0.20 | (-0.38%) | 4 | 207 |
| 18.05.2026 17:00:00 | 67 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
| 18.05.2026 16:44:59 | 66 | 51.8000 | -0.20 | (-0.38%) | 22 | 1 140 |
| 18.05.2026 16:44:49 | 65 | 51.8000 | -0.20 | (-0.38%) | 14 | 725 |
| 18.05.2026 16:44:49 | 64 | 51.8000 | -0.20 | (-0.38%) | 22 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:44:01 | 63 | 51.2000 | -0.80 | (-1.54%) | 14 | 717 |
| 18.05.2026 16:42:02 | 62 | 51.2000 | -0.80 | (-1.54%) | 14 | 717 |
| 18.05.2026 16:40:02 | 61 | 51.2000 | -0.80 | (-1.54%) | 14 | 717 |
| 18.05.2026 16:38:02 | 60 | 51.2000 | -0.80 | (-1.54%) | 14 | 717 |
| 18.05.2026 16:36:02 | 59 | 51.2000 | -0.80 | (-1.54%) | 11 | 563 |
| 18.05.2026 16:36:02 | 58 | 51.2000 | -0.80 | (-1.54%) | 3 | 154 |
| 18.05.2026 16:34:02 | 57 | 51.2000 | -0.80 | (-1.54%) | 14 | 717 |
| 18.05.2026 16:32:03 | 56 | 51.2000 | -0.80 | (-1.54%) | 13 | 666 |
| 18.05.2026 16:32:03 | 55 | 51.2000 | -0.80 | (-1.54%) | 1 | 51 |
| 18.05.2026 16:30:02 | 54 | 51.4000 | -0.60 | (-1.15%) | 14 | 720 |
| 18.05.2026 16:30:01 | 53 | 51.4000 | -0.60 | (-1.15%) | 19 | 977 |
| 18.05.2026 14:40:49 | 52 | 51.0000 | -1.00 | (-1.92%) | 10 | 510 |
| 18.05.2026 14:35:26 | 51 | 50.8000 | -1.20 | (-2.31%) | 213 | 10 820 |
| 18.05.2026 14:35:26 | 50 | 50.8000 | -1.20 | (-2.31%) | 37 | 1 880 |
| 18.05.2026 14:31:40 | 49 | 50.8000 | -1.20 | (-2.31%) | 3 | 152 |
| 18.05.2026 14:31:40 | 48 | 51.0000 | -1.00 | (-1.92%) | 37 | 1 887 |
| 18.05.2026 14:24:39 | 47 | 51.8000 | -0.20 | (-0.38%) | 575 | 29 785 |
| 18.05.2026 14:24:22 | 46 | 51.8000 | -0.20 | (-0.38%) | 22 | 1 140 |
| 18.05.2026 14:19:11 | 45 | 50.8000 | -1.20 | (-2.31%) | 2 | 102 |
| 18.05.2026 14:13:24 | 44 | 51.8000 | -0.20 | (-0.38%) | 145 | 7 511 |
| 18.05.2026 14:13:24 | 43 | 52.0000 | 0.00 | (0.00%) | 49 | 2 548 |
| 18.05.2026 14:05:41 | 42 | 53.6000 | +1.60 | (+3.08%) | 59 | 3 162 |
| 18.05.2026 14:05:13 | 41 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
| 18.05.2026 13:59:55 | 40 | 52.0000 | 0.00 | (0.00%) | 228 | 11 856 |
| 18.05.2026 13:59:55 | 39 | 52.0000 | 0.00 | (0.00%) | 17 | 884 |
| 18.05.2026 13:59:55 | 38 | 52.0000 | 0.00 | (0.00%) | 101 | 5 252 |
| 18.05.2026 13:59:55 | 37 | 52.0000 | 0.00 | (0.00%) | 32 | 1 664 |
| 18.05.2026 13:59:55 | 36 | 52.0000 | 0.00 | (0.00%) | 624 | 32 448 |
| 18.05.2026 13:59:55 | 35 | 52.0000 | 0.00 | (0.00%) | 52 | 2 704 |
| 18.05.2026 13:57:12 | 34 | 51.8000 | -0.20 | (-0.38%) | 100 | 5 180 |
| 18.05.2026 13:56:17 | 33 | 51.6000 | -0.40 | (-0.77%) | 2 | 103 |
| 18.05.2026 13:56:17 | 32 | 51.6000 | -0.40 | (-0.77%) | 29 | 1 496 |
| 18.05.2026 13:56:17 | 31 | 51.6000 | -0.40 | (-0.77%) | 310 | 15 996 |
| 18.05.2026 13:40:34 | 30 | 50.8000 | -1.20 | (-2.31%) | 117 | 5 944 |
| 18.05.2026 13:40:09 | 29 | 50.8000 | -1.20 | (-2.31%) | 10 | 508 |
| 18.05.2026 13:38:36 | 28 | 50.6000 | -1.40 | (-2.69%) | 1 | 51 |
| 18.05.2026 13:38:33 | 27 | 50.6000 | -1.40 | (-2.69%) | 2 | 101 |
| 18.05.2026 13:38:33 | 26 | 50.6000 | -1.40 | (-2.69%) | 60 | 3 036 |
| 18.05.2026 13:38:33 | 25 | 50.6000 | -1.40 | (-2.69%) | 60 | 3 036 |
| 18.05.2026 13:38:33 | 24 | 50.6000 | -1.40 | (-2.69%) | 30 | 1 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 3 041 794 236 |
| Enterprise Value: | 3 890 152 236 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
