Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
44.00-0.50(-1.12%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 25 | 44.0000 | -0.50 | (-1.12%) | 115 | 5 060 |
| 12.12.2025 16:43:18 | 24 | 44.0000 | -0.50 | (-1.12%) | 80 | 3 520 |
| 12.12.2025 16:38:32 | 23 | 43.6000 | -0.90 | (-2.02%) | 30 | 1 308 |
| 12.12.2025 16:38:11 | 22 | 43.7000 | -0.80 | (-1.80%) | 35 | 1 530 |
| 12.12.2025 16:26:57 | 21 | 44.0000 | -0.50 | (-1.12%) | 5 | 220 |
| 12.12.2025 15:53:42 | 20 | 43.6000 | -0.90 | (-2.02%) | 200 | 8 720 |
| 12.12.2025 15:53:37 | 19 | 43.6000 | -0.90 | (-2.02%) | 6 | 262 |
| 12.12.2025 15:53:22 | 18 | 43.7000 | -0.80 | (-1.80%) | 40 | 1 748 |
| 12.12.2025 15:53:22 | 17 | 43.7000 | -0.80 | (-1.80%) | 1 | 44 |
| 12.12.2025 15:53:22 | 16 | 43.8000 | -0.70 | (-1.57%) | 4 | 175 |
| 12.12.2025 15:53:22 | 15 | 43.8000 | -0.70 | (-1.57%) | 5 | 219 |
| 12.12.2025 15:53:22 | 14 | 43.8000 | -0.70 | (-1.57%) | 1 | 44 |
| 12.12.2025 15:53:22 | 13 | 43.8000 | -0.70 | (-1.57%) | 14 | 613 |
| 12.12.2025 14:46:09 | 12 | 43.8000 | -0.70 | (-1.57%) | 20 | 876 |
| 12.12.2025 14:05:32 | 11 | 44.0000 | -0.50 | (-1.12%) | 15 | 660 |
| 12.12.2025 12:59:33 | 10 | 44.0000 | -0.50 | (-1.12%) | 2 | 88 |
| 12.12.2025 12:10:43 | 9 | 43.8000 | -0.70 | (-1.57%) | 310 | 13 578 |
| 12.12.2025 12:10:36 | 8 | 44.0000 | -0.50 | (-1.12%) | 2 | 88 |
| 12.12.2025 10:11:03 | 7 | 43.8000 | -0.70 | (-1.57%) | 10 | 438 |
| 12.12.2025 10:11:03 | 6 | 43.9000 | -0.60 | (-1.35%) | 1 | 44 |
| 12.12.2025 09:54:46 | 5 | 44.5000 | 0.00 | (0.00%) | 40 | 1 780 |
| 12.12.2025 09:00:43 | 4 | 44.5000 | 0.00 | (0.00%) | 2 | 89 |
| 12.12.2025 09:00:02 | 3 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 12.12.2025 09:00:01 | 2 | 44.5000 | 0.00 | (0.00%) | 28 | 1 246 |
| 12.12.2025 09:00:00 | 1 | 44.5000 | 0.00 | (0.00%) | 20 | 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:04:02 | 88 | 44.5000 | -0.50 | (-1.11%) | 699 | 31 106 |
| 11.12.2025 17:00:00 | 87 | 44.5000 | -0.50 | (-1.11%) | 50 | 2 225 |
| 11.12.2025 16:46:30 | 86 | 44.5000 | -0.50 | (-1.11%) | 28 | 1 246 |
| 11.12.2025 16:46:30 | 85 | 44.4000 | -0.60 | (-1.33%) | 10 | 444 |
| 11.12.2025 16:46:30 | 84 | 44.4000 | -0.60 | (-1.33%) | 12 | 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:45:50 | 83 | 44.4000 | -0.60 | (-1.33%) | 44 | 1 954 |
| 11.12.2025 16:36:27 | 82 | 44.0000 | -1.00 | (-2.22%) | 10 | 440 |
| 11.12.2025 16:29:34 | 81 | 44.0000 | -1.00 | (-2.22%) | 1 | 44 |
| 11.12.2025 16:20:38 | 80 | 44.4000 | -0.60 | (-1.33%) | 14 | 622 |
| 11.12.2025 16:20:38 | 79 | 44.0000 | -1.00 | (-2.22%) | 21 | 924 |
| 11.12.2025 16:06:45 | 78 | 44.0000 | -1.00 | (-2.22%) | 1 | 44 |
| 11.12.2025 16:06:38 | 77 | 44.0000 | -1.00 | (-2.22%) | 231 | 10 164 |
| 11.12.2025 16:06:38 | 76 | 44.1000 | -0.90 | (-2.00%) | 3 | 132 |
| 11.12.2025 16:06:38 | 75 | 44.1000 | -0.90 | (-2.00%) | 30 | 1 323 |
| 11.12.2025 16:05:58 | 74 | 44.4000 | -0.60 | (-1.33%) | 100 | 4 440 |
| 11.12.2025 15:46:26 | 73 | 44.0000 | -1.00 | (-2.22%) | 16 | 704 |
| 11.12.2025 15:32:50 | 72 | 44.4000 | -0.60 | (-1.33%) | 30 | 1 332 |
| 11.12.2025 15:30:17 | 71 | 44.4000 | -0.60 | (-1.33%) | 2 | 89 |
| 11.12.2025 15:24:44 | 70 | 44.0000 | -1.00 | (-2.22%) | 85 | 3 740 |
| 11.12.2025 15:24:34 | 69 | 44.1000 | -0.90 | (-2.00%) | 15 | 662 |
| 11.12.2025 15:21:55 | 68 | 44.4000 | -0.60 | (-1.33%) | 100 | 4 440 |
| 11.12.2025 15:18:27 | 67 | 44.4000 | -0.60 | (-1.33%) | 10 | 444 |
| 11.12.2025 15:13:52 | 66 | 44.4000 | -0.60 | (-1.33%) | 1 | 44 |
| 11.12.2025 15:13:24 | 65 | 44.4000 | -0.60 | (-1.33%) | 45 | 1 998 |
| 11.12.2025 15:05:24 | 64 | 44.3000 | -0.70 | (-1.56%) | 40 | 1 772 |
| 11.12.2025 14:43:57 | 63 | 44.3000 | -0.70 | (-1.56%) | 5 | 222 |
| 11.12.2025 14:43:57 | 62 | 44.3000 | -0.70 | (-1.56%) | 5 | 222 |
| 11.12.2025 14:43:57 | 61 | 44.3000 | -0.70 | (-1.56%) | 10 | 443 |
| 11.12.2025 14:43:57 | 60 | 44.3000 | -0.70 | (-1.56%) | 10 | 443 |
| 11.12.2025 14:03:59 | 59 | 44.0000 | -1.00 | (-2.22%) | 1 | 44 |
| 11.12.2025 13:53:45 | 58 | 44.0000 | -1.00 | (-2.22%) | 144 | 6 336 |
| 11.12.2025 13:48:43 | 57 | 44.0000 | -1.00 | (-2.22%) | 50 | 2 200 |
| 11.12.2025 13:32:13 | 56 | 44.0000 | -1.00 | (-2.22%) | 150 | 6 600 |
| 11.12.2025 13:14:07 | 55 | 44.0000 | -1.00 | (-2.22%) | 50 | 2 200 |
| 11.12.2025 13:06:41 | 54 | 43.9000 | -1.10 | (-2.44%) | 5 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:58:32 | 53 | 44.0000 | -1.00 | (-2.22%) | 189 | 8 316 |
| 11.12.2025 12:58:00 | 52 | 43.9000 | -1.10 | (-2.44%) | 10 | 439 |
| 11.12.2025 12:58:00 | 51 | 43.9000 | -1.10 | (-2.44%) | 192 | 8 429 |
| 11.12.2025 12:46:22 | 50 | 43.5000 | -1.50 | (-3.33%) | 4 | 174 |
| 11.12.2025 12:23:29 | 49 | 43.9000 | -1.10 | (-2.44%) | 1 | 44 |
| 11.12.2025 12:23:04 | 48 | 43.9000 | -1.10 | (-2.44%) | 5 | 220 |
| 11.12.2025 11:56:09 | 47 | 43.4000 | -1.60 | (-3.56%) | 92 | 3 993 |
| 11.12.2025 11:56:09 | 46 | 43.5000 | -1.50 | (-3.33%) | 73 | 3 176 |
| 11.12.2025 11:56:09 | 45 | 43.5000 | -1.50 | (-3.33%) | 5 | 218 |
| 11.12.2025 11:56:09 | 44 | 43.6000 | -1.40 | (-3.11%) | 200 | 8 720 |
| 11.12.2025 11:35:37 | 43 | 44.0000 | -1.00 | (-2.22%) | 1 | 44 |
| 11.12.2025 11:35:37 | 42 | 43.5000 | -1.50 | (-3.33%) | 519 | 22 577 |
| 11.12.2025 11:35:32 | 41 | 43.5000 | -1.50 | (-3.33%) | 5 | 218 |
| 11.12.2025 11:34:44 | 40 | 43.4000 | -1.60 | (-3.56%) | 1 | 43 |
| 11.12.2025 11:34:17 | 39 | 43.4000 | -1.60 | (-3.56%) | 5 | 217 |
| 11.12.2025 11:34:15 | 38 | 43.4000 | -1.60 | (-3.56%) | 5 | 217 |
| 11.12.2025 11:34:13 | 37 | 43.4000 | -1.60 | (-3.56%) | 5 | 217 |
| 11.12.2025 11:34:10 | 36 | 43.4000 | -1.60 | (-3.56%) | 5 | 217 |
| 11.12.2025 11:33:58 | 35 | 43.4000 | -1.60 | (-3.56%) | 475 | 20 615 |
| 11.12.2025 11:32:40 | 34 | 43.2000 | -1.80 | (-4.00%) | 309 | 13 349 |
| 11.12.2025 11:32:40 | 33 | 43.2000 | -1.80 | (-4.00%) | 142 | 6 134 |
| 11.12.2025 11:26:05 | 32 | 43.3000 | -1.70 | (-3.78%) | 496 | 21 477 |
| 11.12.2025 11:26:05 | 31 | 43.3000 | -1.70 | (-3.78%) | 1 | 43 |
| 11.12.2025 11:26:05 | 30 | 43.3000 | -1.70 | (-3.78%) | 1 | 43 |
| 11.12.2025 11:26:05 | 29 | 43.4000 | -1.60 | (-3.56%) | 1 | 43 |
| 11.12.2025 11:26:05 | 28 | 43.4000 | -1.60 | (-3.56%) | 1 | 43 |
| 11.12.2025 11:19:25 | 27 | 43.5000 | -1.50 | (-3.33%) | 100 | 4 350 |
| 11.12.2025 11:18:46 | 26 | 43.5000 | -1.50 | (-3.33%) | 198 | 8 613 |
| 11.12.2025 11:17:44 | 25 | 43.5000 | -1.50 | (-3.33%) | 15 | 653 |
| 11.12.2025 11:17:44 | 24 | 43.5000 | -1.50 | (-3.33%) | 1 | 44 |
| 11.12.2025 11:17:44 | 23 | 43.5000 | -1.50 | (-3.33%) | 139 | 6 047 |
| 11.12.2025 11:17:33 | 22 | 43.6000 | -1.40 | (-3.11%) | 1 | 44 |
| 11.12.2025 11:17:33 | 21 | 43.6000 | -1.40 | (-3.11%) | 5 | 218 |
| 11.12.2025 11:17:33 | 20 | 43.6000 | -1.40 | (-3.11%) | 7 | 305 |
| 11.12.2025 11:17:33 | 19 | 43.7000 | -1.30 | (-2.89%) | 1 | 44 |
| 11.12.2025 11:08:14 | 18 | 43.8000 | -1.20 | (-2.67%) | 10 | 438 |
| 11.12.2025 10:53:54 | 17 | 43.8000 | -1.20 | (-2.67%) | 70 | 3 066 |
| 11.12.2025 10:53:54 | 16 | 43.8000 | -1.20 | (-2.67%) | 16 | 701 |
| 11.12.2025 10:53:54 | 15 | 43.8000 | -1.20 | (-2.67%) | 13 | 569 |
| 11.12.2025 10:50:11 | 14 | 44.0000 | -1.00 | (-2.22%) | 4 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 573 825 892 |
| Enterprise Value: | 3 329 581 892 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
