Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ARH (ARCHICOM)
17.15-0.35(-2.00%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2022 16:11:29 | 12 | 17.1500 | -0.35 | (-2.00%) | 500 | 8 575 |
| 16.05.2022 12:21:40 | 11 | 17.1500 | -0.35 | (-2.00%) | 100 | 1 715 |
| 16.05.2022 12:20:54 | 10 | 17.2000 | -0.30 | (-1.71%) | 498 | 8 566 |
| 16.05.2022 12:20:31 | 9 | 17.2000 | -0.30 | (-1.71%) | 2 | 34 |
| 16.05.2022 12:20:31 | 8 | 17.2000 | -0.30 | (-1.71%) | 30 | 516 |
| 16.05.2022 11:29:15 | 7 | 17.3000 | -0.20 | (-1.14%) | 50 | 865 |
| 16.05.2022 10:47:48 | 6 | 17.3000 | -0.20 | (-1.14%) | 90 | 1 557 |
| 16.05.2022 10:28:20 | 5 | 17.3000 | -0.20 | (-1.14%) | 86 | 1 488 |
| 16.05.2022 09:56:36 | 4 | 17.3000 | -0.20 | (-1.14%) | 500 | 8 650 |
| 16.05.2022 09:55:13 | 3 | 17.3000 | -0.20 | (-1.14%) | 120 | 2 076 |
| 16.05.2022 09:55:13 | 2 | 17.3000 | -0.20 | (-1.14%) | 380 | 6 574 |
| 16.05.2022 09:00:00 | 1 | 17.3000 | -0.20 | (-1.14%) | 20 | 346 |
| 13.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2022 17:00:00 | 6 | 17.5000 | -0.40 | (-2.23%) | 50 | 875 |
| 13.05.2022 13:28:51 | 5 | 17.8500 | -0.05 | (-0.28%) | 18 | 321 |
| 13.05.2022 11:44:56 | 4 | 17.2000 | -0.70 | (-3.91%) | 55 | 946 |
| 13.05.2022 11:37:35 | 3 | 17.2000 | -0.70 | (-3.91%) | 13 | 224 |
| 13.05.2022 11:37:35 | 2 | 17.5000 | -0.40 | (-2.23%) | 57 | 998 |
| 13.05.2022 09:00:00 | 1 | 17.9000 | 0.00 | (0.00%) | 30 | 537 |
| 12.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2022 17:00:00 | 12 | 17.9000 | +0.65 | (+3.77%) | 2 | 36 |
| 12.05.2022 15:58:29 | 11 | 17.2500 | 0.00 | (0.00%) | 23250 | 401 063 |
| 12.05.2022 14:31:20 | 10 | 17.3000 | +0.05 | (+0.29%) | 102 | 1 765 |
| 12.05.2022 14:31:09 | 9 | 17.3000 | +0.05 | (+0.29%) | 159 | 2 751 |
| 12.05.2022 14:31:00 | 8 | 17.3000 | +0.05 | (+0.29%) | 159 | 2 751 |
| 12.05.2022 14:30:53 | 7 | 17.3000 | +0.05 | (+0.29%) | 80 | 1 384 |
| 12.05.2022 14:29:49 | 6 | 17.3000 | +0.05 | (+0.29%) | 79 | 1 367 |
| 12.05.2022 14:29:49 | 5 | 17.3000 | +0.05 | (+0.29%) | 60 | 1 038 |
| 12.05.2022 14:29:49 | 4 | 17.3000 | +0.05 | (+0.29%) | 361 | 6 245 |
| 12.05.2022 11:55:15 | 3 | 17.3000 | +0.05 | (+0.29%) | 119 | 2 059 |
| 12.05.2022 11:55:15 | 2 | 17.3000 | +0.05 | (+0.29%) | 159 | 2 751 |
| 12.05.2022 10:04:16 | 1 | 17.9000 | +0.65 | (+3.77%) | 29 | 519 |
| 11.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2022 09:42:35 | 10 | 17.2500 | -0.25 | (-1.43%) | 39 | 673 |
| 11.05.2022 09:42:35 | 9 | 17.2500 | -0.25 | (-1.43%) | 75 | 1 294 |
| 11.05.2022 09:01:17 | 8 | 17.5000 | 0.00 | (0.00%) | 62 | 1 085 |
| 11.05.2022 09:01:14 | 7 | 17.5000 | 0.00 | (0.00%) | 163 | 2 853 |
| 11.05.2022 09:01:11 | 6 | 17.5000 | 0.00 | (0.00%) | 163 | 2 853 |
| 11.05.2022 09:01:08 | 5 | 17.5000 | 0.00 | (0.00%) | 163 | 2 853 |
| 11.05.2022 09:01:05 | 4 | 17.5000 | 0.00 | (0.00%) | 163 | 2 853 |
| 11.05.2022 09:01:02 | 3 | 17.5000 | 0.00 | (0.00%) | 643 | 11 253 |
| 11.05.2022 09:01:02 | 2 | 17.5000 | 0.00 | (0.00%) | 163 | 2 853 |
| 11.05.2022 09:01:02 | 1 | 17.5000 | 0.00 | (0.00%) | 480 | 8 400 |
| 10.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.05.2022 17:00:00 | 10 | 17.5000 | -0.45 | (-2.51%) | 72 | 1 260 |
| 10.05.2022 17:00:00 | 9 | 17.5000 | -0.45 | (-2.51%) | 168 | 2 940 |
| 10.05.2022 17:00:00 | 8 | 17.5000 | -0.45 | (-2.51%) | 100 | 1 750 |
| 10.05.2022 17:00:00 | 7 | 17.5000 | -0.45 | (-2.51%) | 39 | 683 |
| 10.05.2022 16:28:44 | 6 | 17.7500 | -0.20 | (-1.11%) | 1 | 18 |
| 10.05.2022 15:12:17 | 5 | 18.2500 | +0.30 | (+1.67%) | 30 | 548 |
| 10.05.2022 14:45:13 | 4 | 17.7500 | -0.20 | (-1.11%) | 460 | 8 165 |
| 10.05.2022 11:16:44 | 3 | 17.7000 | -0.25 | (-1.39%) | 107 | 1 894 |
| 10.05.2022 11:16:44 | 2 | 17.7000 | -0.25 | (-1.39%) | 154 | 2 726 |
| 10.05.2022 11:16:41 | 1 | 17.6500 | -0.30 | (-1.67%) | 49 | 865 |
| 09.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2022 17:00:37 | 111 | 17.9500 | -0.65 | (-3.49%) | 50 | 898 |
| 09.05.2022 17:00:00 | 110 | 17.9500 | -0.65 | (-3.49%) | 1 | 18 |
| 09.05.2022 16:47:44 | 109 | 17.2500 | -1.35 | (-7.26%) | 92 | 1 587 |
| 09.05.2022 16:47:44 | 108 | 17.2500 | -1.35 | (-7.26%) | 100 | 1 725 |
| 09.05.2022 16:23:53 | 107 | 17.8000 | -0.80 | (-4.30%) | 50 | 890 |
| 09.05.2022 16:23:51 | 106 | 17.7500 | -0.85 | (-4.57%) | 100 | 1 775 |
| 09.05.2022 16:04:07 | 105 | 17.4500 | -1.15 | (-6.18%) | 59 | 1 030 |
| 09.05.2022 15:52:10 | 104 | 17.4500 | -1.15 | (-6.18%) | 100 | 1 745 |
| 09.05.2022 15:52:10 | 103 | 17.4500 | -1.15 | (-6.18%) | 100 | 1 745 |
| 09.05.2022 15:47:34 | 102 | 17.5000 | -1.10 | (-5.91%) | 41 | 718 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2022 15:34:59 | 101 | 17.7000 | -0.90 | (-4.84%) | 29 | 513 |
| 09.05.2022 15:33:56 | 100 | 17.6000 | -1.00 | (-5.38%) | 75 | 1 320 |
| 09.05.2022 14:43:55 | 99 | 18.0000 | -0.60 | (-3.23%) | 2 | 36 |
| 09.05.2022 14:43:55 | 98 | 17.4000 | -1.20 | (-6.45%) | 78 | 1 357 |
| 09.05.2022 14:43:33 | 97 | 17.2500 | -1.35 | (-7.26%) | 475 | 8 194 |
| 09.05.2022 14:43:33 | 96 | 17.2500 | -1.35 | (-7.26%) | 30 | 518 |
| 09.05.2022 14:42:29 | 95 | 17.2500 | -1.35 | (-7.26%) | 70 | 1 208 |
| 09.05.2022 14:42:24 | 94 | 17.4000 | -1.20 | (-6.45%) | 200 | 3 480 |
| 09.05.2022 14:42:24 | 93 | 17.4000 | -1.20 | (-6.45%) | 120 | 2 088 |
| 09.05.2022 14:42:24 | 92 | 17.4000 | -1.20 | (-6.45%) | 60 | 1 044 |
| 09.05.2022 14:41:52 | 91 | 17.5000 | -1.10 | (-5.91%) | 100 | 1 750 |
| 09.05.2022 14:41:37 | 90 | 17.5500 | -1.05 | (-5.65%) | 220 | 3 861 |
| 09.05.2022 13:40:16 | 89 | 17.5000 | -1.10 | (-5.91%) | 100 | 1 750 |
| 09.05.2022 13:00:21 | 88 | 17.4500 | -1.15 | (-6.18%) | 30 | 524 |
| 09.05.2022 12:19:49 | 87 | 17.7500 | -0.85 | (-4.57%) | 333 | 5 911 |
| 09.05.2022 12:19:40 | 86 | 17.7500 | -0.85 | (-4.57%) | 127 | 2 254 |
| 09.05.2022 12:18:31 | 85 | 17.6000 | -1.00 | (-5.38%) | 1610 | 28 336 |
| 09.05.2022 12:05:26 | 84 | 17.6000 | -1.00 | (-5.38%) | 246 | 4 330 |
| 09.05.2022 11:52:08 | 83 | 17.6000 | -1.00 | (-5.38%) | 130 | 2 288 |
| 09.05.2022 11:42:13 | 82 | 17.6000 | -1.00 | (-5.38%) | 1600 | 28 160 |
| 09.05.2022 11:38:42 | 81 | 17.6000 | -1.00 | (-5.38%) | 1300 | 22 880 |
| 09.05.2022 11:34:18 | 80 | 17.6500 | -0.95 | (-5.11%) | 460 | 8 119 |
| 09.05.2022 11:34:01 | 79 | 17.7000 | -0.90 | (-4.84%) | 57 | 1 009 |
| 09.05.2022 11:08:31 | 78 | 17.8000 | -0.80 | (-4.30%) | 50 | 890 |
| 09.05.2022 11:08:31 | 77 | 17.8000 | -0.80 | (-4.30%) | 95 | 1 691 |
| 09.05.2022 11:08:06 | 76 | 17.9000 | -0.70 | (-3.76%) | 21 | 376 |
| 09.05.2022 11:08:03 | 75 | 17.8500 | -0.75 | (-4.03%) | 54 | 964 |
| 09.05.2022 11:07:49 | 74 | 17.9000 | -0.70 | (-3.76%) | 54 | 967 |
| 09.05.2022 11:07:46 | 73 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:43 | 72 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:40 | 71 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:37 | 70 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:34 | 69 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:31 | 68 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:28 | 67 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:25 | 66 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:22 | 65 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:19 | 64 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:16 | 63 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
| 09.05.2022 11:07:13 | 62 | 17.9000 | -0.70 | (-3.76%) | 90 | 1 611 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 25 670 343 |
| Kapitalizacja: | 440 246 382 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. R. Traugutta 45, 50-416, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
