Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
53.40+0.80(+1.52%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:15:33 | 11 | 53.4000 | +0.80 | (+1.52%) | 1 | 53 |
| 12:18:33 | 10 | 52.6000 | 0.00 | (0.00%) | 794 | 41 764 |
| 12:18:07 | 9 | 52.6000 | 0.00 | (0.00%) | 500 | 26 300 |
| 12:17:49 | 8 | 52.6000 | 0.00 | (0.00%) | 562 | 29 561 |
| 11:01:02 | 7 | 52.6000 | 0.00 | (0.00%) | 27 | 1 420 |
| 10:35:03 | 6 | 53.0000 | +0.40 | (+0.76%) | 35 | 1 855 |
| 10:25:57 | 5 | 53.0000 | +0.40 | (+0.76%) | 23 | 1 219 |
| 09:54:55 | 4 | 53.0000 | +0.40 | (+0.76%) | 5 | 265 |
| 09:42:33 | 3 | 52.6000 | 0.00 | (0.00%) | 10 | 526 |
| 09:38:57 | 2 | 52.6000 | 0.00 | (0.00%) | 22 | 1 157 |
| 09:38:35 | 1 | 52.8000 | +0.20 | (+0.38%) | 2 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 14 | 52.6000 | -1.40 | (-2.59%) | 1 | 53 |
| 18.08.2026 15:34:49 | 13 | 52.6000 | -1.40 | (-2.59%) | 1 | 53 |
| 18.08.2026 15:34:49 | 12 | 52.6000 | -1.40 | (-2.59%) | 2 | 105 |
| 18.08.2026 15:34:49 | 11 | 52.6000 | -1.40 | (-2.59%) | 1 | 53 |
| 18.08.2026 13:47:26 | 10 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 |
| 18.08.2026 13:28:01 | 9 | 52.6000 | -1.40 | (-2.59%) | 9 | 473 |
| 18.08.2026 12:37:19 | 8 | 53.0000 | -1.00 | (-1.85%) | 2 | 106 |
| 18.08.2026 12:34:15 | 7 | 52.6000 | -1.40 | (-2.59%) | 1 | 53 |
| 18.08.2026 12:19:49 | 6 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 |
| 18.08.2026 11:44:08 | 5 | 52.8000 | -1.20 | (-2.22%) | 150 | 7 920 |
| 18.08.2026 10:38:27 | 4 | 52.6000 | -1.40 | (-2.59%) | 26 | 1 368 |
| 18.08.2026 10:35:08 | 3 | 52.6000 | -1.40 | (-2.59%) | 3 | 158 |
| 18.08.2026 10:35:08 | 2 | 52.6000 | -1.40 | (-2.59%) | 1 | 53 |
| 18.08.2026 09:07:35 | 1 | 53.0000 | -1.00 | (-1.85%) | 2 | 106 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:30:30 | 22 | 54.0000 | 0.00 | (0.00%) | 2 | 108 |
| 17.08.2026 15:58:43 | 21 | 52.8000 | -1.20 | (-2.22%) | 49 | 2 587 |
| 17.08.2026 15:58:43 | 20 | 52.8000 | -1.20 | (-2.22%) | 51 | 2 693 |
| 17.08.2026 15:27:36 | 19 | 52.8000 | -1.20 | (-2.22%) | 51 | 2 693 |
| 17.08.2026 15:18:18 | 18 | 54.0000 | 0.00 | (0.00%) | 1 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:18:18 | 17 | 53.0000 | -1.00 | (-1.85%) | 12 | 636 |
| 17.08.2026 15:18:18 | 16 | 53.0000 | -1.00 | (-1.85%) | 13 | 689 |
| 17.08.2026 14:49:49 | 15 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 |
| 17.08.2026 14:46:54 | 14 | 53.0000 | -1.00 | (-1.85%) | 8 | 424 |
| 17.08.2026 13:41:33 | 13 | 53.0000 | -1.00 | (-1.85%) | 14 | 742 |
| 17.08.2026 13:41:33 | 12 | 53.2000 | -0.80 | (-1.48%) | 1 | 53 |
| 17.08.2026 13:19:02 | 11 | 53.2000 | -0.80 | (-1.48%) | 8 | 426 |
| 17.08.2026 13:19:02 | 10 | 53.8000 | -0.20 | (-0.37%) | 1 | 54 |
| 17.08.2026 12:07:16 | 9 | 54.0000 | 0.00 | (0.00%) | 2 | 108 |
| 17.08.2026 10:08:24 | 8 | 54.0000 | 0.00 | (0.00%) | 2 | 108 |
| 17.08.2026 09:09:54 | 7 | 54.0000 | 0.00 | (0.00%) | 57 | 3 078 |
| 17.08.2026 09:09:54 | 6 | 54.0000 | 0.00 | (0.00%) | 5 | 270 |
| 17.08.2026 09:09:54 | 5 | 53.8000 | -0.20 | (-0.37%) | 10 | 538 |
| 17.08.2026 09:00:02 | 4 | 54.0000 | 0.00 | (0.00%) | 2 | 108 |
| 17.08.2026 09:00:00 | 3 | 54.0000 | 0.00 | (0.00%) | 9 | 486 |
| 17.08.2026 09:00:00 | 2 | 54.0000 | 0.00 | (0.00%) | 9 | 486 |
| 17.08.2026 09:00:00 | 1 | 54.0000 | 0.00 | (0.00%) | 6 | 324 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 32 | 54.0000 | +1.00 | (+1.89%) | 21 | 1 134 |
| 14.08.2026 17:00:00 | 31 | 54.0000 | +1.00 | (+1.89%) | 4 | 216 |
| 14.08.2026 16:45:54 | 30 | 53.6000 | +0.60 | (+1.13%) | 1 | 54 |
| 14.08.2026 16:45:36 | 29 | 54.0000 | +1.00 | (+1.89%) | 1 | 54 |
| 14.08.2026 15:22:10 | 28 | 53.6000 | +0.60 | (+1.13%) | 1 | 54 |
| 14.08.2026 13:12:11 | 27 | 53.6000 | +0.60 | (+1.13%) | 2 | 107 |
| 14.08.2026 13:03:57 | 26 | 53.6000 | +0.60 | (+1.13%) | 28 | 1 501 |
| 14.08.2026 13:03:57 | 25 | 53.2000 | +0.20 | (+0.38%) | 44 | 2 341 |
| 14.08.2026 12:41:20 | 24 | 53.6000 | +0.60 | (+1.13%) | 7 | 375 |
| 14.08.2026 12:41:20 | 23 | 53.2000 | +0.20 | (+0.38%) | 3 | 160 |
| 14.08.2026 12:32:08 | 22 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
| 14.08.2026 12:18:53 | 21 | 53.4000 | +0.40 | (+0.75%) | 51 | 2 723 |
| 14.08.2026 12:18:53 | 20 | 53.0000 | 0.00 | (0.00%) | 1345 | 71 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 12:18:53 | 19 | 53.2000 | +0.20 | (+0.38%) | 20 | 1 064 |
| 14.08.2026 12:18:53 | 18 | 53.2000 | +0.20 | (+0.38%) | 18 | 958 |
| 14.08.2026 11:39:24 | 17 | 53.2000 | +0.20 | (+0.38%) | 70 | 3 724 |
| 14.08.2026 10:21:25 | 16 | 53.2000 | +0.20 | (+0.38%) | 12 | 638 |
| 14.08.2026 09:59:18 | 15 | 53.4000 | +0.40 | (+0.75%) | 127 | 6 782 |
| 14.08.2026 09:59:18 | 14 | 53.4000 | +0.40 | (+0.75%) | 36 | 1 922 |
| 14.08.2026 09:15:54 | 13 | 53.4000 | +0.40 | (+0.75%) | 30 | 1 602 |
| 14.08.2026 09:09:01 | 12 | 53.4000 | +0.40 | (+0.75%) | 1 | 53 |
| 14.08.2026 09:09:01 | 11 | 53.4000 | +0.40 | (+0.75%) | 1 | 53 |
| 14.08.2026 09:01:22 | 10 | 54.4000 | +1.40 | (+2.64%) | 9 | 490 |
| 14.08.2026 09:00:02 | 9 | 54.4000 | +1.40 | (+2.64%) | 1 | 54 |
| 14.08.2026 09:00:01 | 8 | 54.4000 | +1.40 | (+2.64%) | 1 | 54 |
| 14.08.2026 09:00:01 | 7 | 54.4000 | +1.40 | (+2.64%) | 1 | 54 |
| 14.08.2026 09:00:01 | 6 | 54.2000 | +1.20 | (+2.26%) | 89 | 4 824 |
| 14.08.2026 09:00:00 | 5 | 54.2000 | +1.20 | (+2.26%) | 86 | 4 661 |
| 14.08.2026 09:00:00 | 4 | 54.2000 | +1.20 | (+2.26%) | 6 | 325 |
| 14.08.2026 09:00:00 | 3 | 54.2000 | +1.20 | (+2.26%) | 1 | 54 |
| 14.08.2026 09:00:00 | 2 | 54.2000 | +1.20 | (+2.26%) | 7 | 379 |
| 14.08.2026 09:00:00 | 1 | 54.2000 | +1.20 | (+2.26%) | 2 | 108 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 56 | 53.0000 | 0.00 | (0.00%) | 69 | 3 657 |
| 13.08.2026 17:00:00 | 55 | 53.0000 | 0.00 | (0.00%) | 200 | 10 600 |
| 13.08.2026 17:00:00 | 54 | 53.0000 | 0.00 | (0.00%) | 543 | 28 779 |
| 13.08.2026 17:00:00 | 53 | 53.0000 | 0.00 | (0.00%) | 150 | 7 950 |
| 13.08.2026 17:00:00 | 52 | 53.0000 | 0.00 | (0.00%) | 38 | 2 014 |
| 13.08.2026 16:14:14 | 51 | 53.2000 | +0.20 | (+0.38%) | 15 | 798 |
| 13.08.2026 15:12:46 | 50 | 53.2000 | +0.20 | (+0.38%) | 8 | 426 |
| 13.08.2026 15:12:46 | 49 | 53.4000 | +0.40 | (+0.75%) | 10 | 534 |
| 13.08.2026 14:47:26 | 48 | 53.2000 | +0.20 | (+0.38%) | 1 | 53 |
| 13.08.2026 14:47:26 | 47 | 53.2000 | +0.20 | (+0.38%) | 9 | 479 |
| 13.08.2026 14:47:26 | 46 | 53.4000 | +0.40 | (+0.75%) | 11 | 587 |
| 13.08.2026 14:46:58 | 45 | 53.4000 | +0.40 | (+0.75%) | 7 | 374 |
| 13.08.2026 14:46:58 | 44 | 53.8000 | +0.80 | (+1.51%) | 2 | 108 |
| 13.08.2026 13:20:58 | 43 | 54.6000 | +1.60 | (+3.02%) | 1 | 55 |
| 13.08.2026 12:50:21 | 42 | 53.2000 | +0.20 | (+0.38%) | 1 | 53 |
| 13.08.2026 12:37:08 | 41 | 53.2000 | +0.20 | (+0.38%) | 28 | 1 490 |
| 13.08.2026 12:29:16 | 40 | 54.8000 | +1.80 | (+3.40%) | 69 | 3 781 |
| 13.08.2026 12:29:16 | 39 | 54.6000 | +1.60 | (+3.02%) | 49 | 2 675 |
| 13.08.2026 12:29:16 | 38 | 54.6000 | +1.60 | (+3.02%) | 28 | 1 529 |
| 13.08.2026 12:29:16 | 37 | 54.2000 | +1.20 | (+2.26%) | 34 | 1 843 |
| 13.08.2026 11:57:17 | 36 | 54.2000 | +1.20 | (+2.26%) | 2 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 3 123 688 696 |
| Enterprise Value: | 3 901 249 696 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
