Transakcje ARH (ARCHICOM)
13.00-0.15(-1.14%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 01.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2020 16:26:57 | 9 | 13.0000 | -0.15 | (-1.14%) | 10 | 130 |
| 01.04.2020 13:59:21 | 8 | 12.6000 | -0.55 | (-4.18%) | 17 | 214 |
| 01.04.2020 12:21:29 | 7 | 13.1000 | -0.05 | (-0.38%) | 12 | 157 |
| 01.04.2020 11:15:06 | 6 | 13.0500 | -0.10 | (-0.76%) | 102 | 1 331 |
| 01.04.2020 10:28:02 | 5 | 13.0500 | -0.10 | (-0.76%) | 110 | 1 436 |
| 01.04.2020 10:22:45 | 4 | 13.0000 | -0.15 | (-1.14%) | 90 | 1 170 |
| 01.04.2020 09:00:00 | 3 | 13.0000 | -0.15 | (-1.14%) | 610 | 7 930 |
| 01.04.2020 09:00:00 | 2 | 13.0000 | -0.15 | (-1.14%) | 100 | 1 300 |
| 01.04.2020 09:00:00 | 1 | 13.0000 | -0.15 | (-1.14%) | 30 | 390 |
| 31.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2020 17:00:00 | 17 | 13.1500 | +0.15 | (+1.15%) | 700 | 9 205 |
| 31.03.2020 17:00:00 | 16 | 13.1500 | +0.15 | (+1.15%) | 124 | 1 631 |
| 31.03.2020 17:00:00 | 15 | 13.1500 | +0.15 | (+1.15%) | 177 | 2 328 |
| 31.03.2020 16:48:19 | 14 | 13.0500 | +0.05 | (+0.38%) | 45 | 587 |
| 31.03.2020 16:45:23 | 13 | 13.0500 | +0.05 | (+0.38%) | 143 | 1 866 |
| 31.03.2020 16:40:32 | 12 | 13.1000 | +0.10 | (+0.77%) | 26 | 341 |
| 31.03.2020 16:34:10 | 11 | 13.1000 | +0.10 | (+0.77%) | 150 | 1 965 |
| 31.03.2020 14:51:05 | 10 | 13.3000 | +0.30 | (+2.31%) | 166 | 2 208 |
| 31.03.2020 13:42:38 | 9 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 31.03.2020 13:42:36 | 8 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 31.03.2020 13:42:35 | 7 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 31.03.2020 13:42:34 | 6 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 31.03.2020 13:42:33 | 5 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 31.03.2020 13:42:32 | 4 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 31.03.2020 13:42:30 | 3 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 31.03.2020 09:04:10 | 2 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 31.03.2020 09:00:00 | 1 | 13.0000 | 0.00 | (0.00%) | 590 | 7 670 |
| 30.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2020 16:39:32 | 12 | 13.0000 | -0.50 | (-3.70%) | 200 | 2 600 |
| 30.03.2020 16:23:34 | 11 | 13.0000 | -0.50 | (-3.70%) | 200 | 2 600 |
| 30.03.2020 15:56:55 | 10 | 12.8000 | -0.70 | (-5.19%) | 1 | 13 |
| 30.03.2020 15:56:54 | 9 | 12.8000 | -0.70 | (-5.19%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2020 15:56:52 | 8 | 12.8000 | -0.70 | (-5.19%) | 1 | 13 |
| 30.03.2020 14:35:35 | 7 | 12.8000 | -0.70 | (-5.19%) | 52 | 666 |
| 30.03.2020 14:29:12 | 6 | 13.4000 | -0.10 | (-0.74%) | 1 | 13 |
| 30.03.2020 14:19:38 | 5 | 12.8000 | -0.70 | (-5.19%) | 595 | 7 616 |
| 30.03.2020 14:18:58 | 4 | 12.9000 | -0.60 | (-4.44%) | 379 | 4 889 |
| 30.03.2020 14:01:43 | 3 | 12.9000 | -0.60 | (-4.44%) | 77 | 993 |
| 30.03.2020 10:12:02 | 2 | 13.2000 | -0.30 | (-2.22%) | 600 | 7 920 |
| 30.03.2020 09:00:00 | 1 | 13.8000 | +0.30 | (+2.22%) | 10 | 138 |
| 27.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2020 17:04:14 | 4 | 13.5000 | -0.45 | (-3.23%) | 135 | 1 823 |
| 27.03.2020 13:28:21 | 3 | 13.5000 | -0.45 | (-3.23%) | 20 | 270 |
| 27.03.2020 10:14:12 | 2 | 13.5000 | -0.45 | (-3.23%) | 61 | 824 |
| 27.03.2020 10:08:21 | 1 | 13.4000 | -0.55 | (-3.94%) | 100 | 1 340 |
| 26.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2020 17:00:00 | 13 | 13.9500 | +0.90 | (+6.90%) | 1 | 14 |
| 26.03.2020 16:13:42 | 12 | 13.5000 | +0.45 | (+3.45%) | 560 | 7 560 |
| 26.03.2020 16:13:42 | 11 | 13.5000 | +0.45 | (+3.45%) | 110 | 1 485 |
| 26.03.2020 15:23:39 | 10 | 13.0000 | -0.05 | (-0.38%) | 88 | 1 144 |
| 26.03.2020 15:11:22 | 9 | 13.0000 | -0.05 | (-0.38%) | 30 | 390 |
| 26.03.2020 14:52:24 | 8 | 13.0000 | -0.05 | (-0.38%) | 91 | 1 183 |
| 26.03.2020 14:35:54 | 7 | 13.0000 | -0.05 | (-0.38%) | 16 | 208 |
| 26.03.2020 14:03:11 | 6 | 13.0000 | -0.05 | (-0.38%) | 345 | 4 485 |
| 26.03.2020 14:03:11 | 5 | 13.0000 | -0.05 | (-0.38%) | 316 | 4 108 |
| 26.03.2020 11:35:13 | 4 | 12.8000 | -0.25 | (-1.92%) | 300 | 3 840 |
| 26.03.2020 11:34:51 | 3 | 13.0000 | -0.05 | (-0.38%) | 590 | 7 670 |
| 26.03.2020 11:34:51 | 2 | 13.0000 | -0.05 | (-0.38%) | 494 | 6 422 |
| 26.03.2020 11:34:51 | 1 | 13.0500 | 0.00 | (0.00%) | 200 | 2 610 |
| 25.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 17:00:00 | 18 | 13.0500 | +0.25 | (+1.95%) | 74 | 966 |
| 25.03.2020 15:30:48 | 17 | 13.0000 | +0.20 | (+1.56%) | 1 | 13 |
| 25.03.2020 15:30:47 | 16 | 13.0000 | +0.20 | (+1.56%) | 1 | 13 |
| 25.03.2020 15:30:45 | 15 | 13.0000 | +0.20 | (+1.56%) | 1 | 13 |
| 25.03.2020 15:30:44 | 14 | 13.0000 | +0.20 | (+1.56%) | 1 | 13 |
| 25.03.2020 15:30:42 | 13 | 13.0000 | +0.20 | (+1.56%) | 1 | 13 |
| 25.03.2020 15:30:38 | 12 | 13.0000 | +0.20 | (+1.56%) | 1 | 13 |
| 25.03.2020 15:30:37 | 11 | 13.0000 | +0.20 | (+1.56%) | 1 | 13 |
| 25.03.2020 14:36:49 | 10 | 13.0000 | +0.20 | (+1.56%) | 30 | 390 |
| 25.03.2020 14:04:35 | 9 | 13.0000 | +0.20 | (+1.56%) | 100 | 1 300 |
| 25.03.2020 13:53:58 | 8 | 13.0000 | +0.20 | (+1.56%) | 100 | 1 300 |
| 25.03.2020 13:23:55 | 7 | 13.0000 | +0.20 | (+1.56%) | 39 | 507 |
| 25.03.2020 13:23:55 | 6 | 13.0000 | +0.20 | (+1.56%) | 61 | 793 |
| 25.03.2020 13:16:05 | 5 | 13.0000 | +0.20 | (+1.56%) | 25 | 325 |
| 25.03.2020 13:13:00 | 4 | 13.0000 | +0.20 | (+1.56%) | 29 | 377 |
| 25.03.2020 12:08:23 | 3 | 13.2000 | +0.40 | (+3.12%) | 76 | 1 003 |
| 25.03.2020 09:15:20 | 2 | 13.0000 | +0.20 | (+1.56%) | 15 | 195 |
| 25.03.2020 09:15:20 | 1 | 13.0000 | +0.20 | (+1.56%) | 1 | 13 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 25 742 298 |
| Kapitalizacja: | 334 649 874 |
| Sektor: | GPW: Deweloperzy |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Liskego 7, 50-345, Wrocław, POLSKA |
| CEO: | Dorota Jarodzka-Śródka |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
