Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
47.10+0.50(+1.07%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:42:29 | 29 | 47.1000 | +0.50 | (+1.07%) | 2 | 94 |
| 02.04.2026 16:42:00 | 28 | 47.1000 | +0.50 | (+1.07%) | 3 | 141 |
| 02.04.2026 14:32:15 | 27 | 47.4000 | +0.80 | (+1.72%) | 1 | 47 |
| 02.04.2026 14:10:26 | 26 | 47.4000 | +0.80 | (+1.72%) | 28 | 1 327 |
| 02.04.2026 14:10:26 | 25 | 47.4000 | +0.80 | (+1.72%) | 5 | 237 |
| 02.04.2026 13:44:39 | 24 | 47.4000 | +0.80 | (+1.72%) | 28 | 1 327 |
| 02.04.2026 13:44:39 | 23 | 47.1000 | +0.50 | (+1.07%) | 182 | 8 572 |
| 02.04.2026 13:44:39 | 22 | 46.9000 | +0.30 | (+0.64%) | 6 | 281 |
| 02.04.2026 13:44:39 | 21 | 46.7000 | +0.10 | (+0.21%) | 149 | 6 958 |
| 02.04.2026 13:15:08 | 20 | 46.7000 | +0.10 | (+0.21%) | 1 | 47 |
| 02.04.2026 12:33:41 | 19 | 46.5000 | -0.10 | (-0.21%) | 8 | 372 |
| 02.04.2026 10:41:14 | 18 | 46.7000 | +0.10 | (+0.21%) | 27 | 1 261 |
| 02.04.2026 10:41:14 | 17 | 46.7000 | +0.10 | (+0.21%) | 13 | 607 |
| 02.04.2026 10:14:07 | 16 | 47.0000 | +0.40 | (+0.86%) | 20 | 940 |
| 02.04.2026 10:10:22 | 15 | 47.0000 | +0.40 | (+0.86%) | 7 | 329 |
| 02.04.2026 10:10:22 | 14 | 46.9000 | +0.30 | (+0.64%) | 5 | 235 |
| 02.04.2026 10:00:56 | 13 | 45.7000 | -0.90 | (-1.93%) | 2 | 91 |
| 02.04.2026 10:00:56 | 12 | 45.7000 | -0.90 | (-1.93%) | 4 | 183 |
| 02.04.2026 09:24:02 | 11 | 45.7000 | -0.90 | (-1.93%) | 1 | 46 |
| 02.04.2026 09:24:02 | 10 | 45.7000 | -0.90 | (-1.93%) | 4 | 183 |
| 02.04.2026 09:13:25 | 9 | 45.7000 | -0.90 | (-1.93%) | 1 | 46 |
| 02.04.2026 09:12:41 | 8 | 47.3000 | +0.70 | (+1.50%) | 10 | 473 |
| 02.04.2026 09:12:41 | 7 | 47.3000 | +0.70 | (+1.50%) | 1 | 47 |
| 02.04.2026 09:12:41 | 6 | 47.2000 | +0.60 | (+1.29%) | 59 | 2 785 |
| 02.04.2026 09:12:41 | 5 | 47.2000 | +0.60 | (+1.29%) | 25 | 1 180 |
| 02.04.2026 09:12:41 | 4 | 46.6000 | 0.00 | (0.00%) | 145 | 6 757 |
| 02.04.2026 09:12:41 | 3 | 46.5000 | -0.10 | (-0.21%) | 38 | 1 767 |
| 02.04.2026 09:00:00 | 2 | 46.5000 | -0.10 | (-0.21%) | 5 | 233 |
| 02.04.2026 09:00:00 | 1 | 46.5000 | -0.10 | (-0.21%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 55 | 46.6000 | +0.90 | (+1.97%) | 125 | 5 825 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:39:07 | 54 | 46.8000 | +1.10 | (+2.41%) | 60 | 2 808 |
| 01.04.2026 15:47:34 | 53 | 46.8000 | +1.10 | (+2.41%) | 1 | 47 |
| 01.04.2026 15:47:34 | 52 | 46.8000 | +1.10 | (+2.41%) | 3 | 140 |
| 01.04.2026 15:47:30 | 51 | 46.8000 | +1.10 | (+2.41%) | 7 | 328 |
| 01.04.2026 15:31:46 | 50 | 47.1000 | +1.40 | (+3.06%) | 5 | 236 |
| 01.04.2026 15:21:26 | 49 | 47.1000 | +1.40 | (+3.06%) | 19 | 895 |
| 01.04.2026 15:21:26 | 48 | 47.0000 | +1.30 | (+2.84%) | 11 | 517 |
| 01.04.2026 14:25:26 | 47 | 47.0000 | +1.30 | (+2.84%) | 27 | 1 269 |
| 01.04.2026 14:24:28 | 46 | 47.0000 | +1.30 | (+2.84%) | 23 | 1 081 |
| 01.04.2026 14:20:43 | 45 | 47.1000 | +1.40 | (+3.06%) | 1 | 47 |
| 01.04.2026 14:20:43 | 44 | 47.1000 | +1.40 | (+3.06%) | 21 | 989 |
| 01.04.2026 13:50:38 | 43 | 47.1000 | +1.40 | (+3.06%) | 71 | 3 344 |
| 01.04.2026 13:50:38 | 42 | 47.0000 | +1.30 | (+2.84%) | 10 | 470 |
| 01.04.2026 13:50:38 | 41 | 47.0000 | +1.30 | (+2.84%) | 220 | 10 340 |
| 01.04.2026 13:50:38 | 40 | 47.0000 | +1.30 | (+2.84%) | 50 | 2 350 |
| 01.04.2026 13:50:38 | 39 | 47.0000 | +1.30 | (+2.84%) | 20 | 940 |
| 01.04.2026 13:50:38 | 38 | 46.9000 | +1.20 | (+2.63%) | 55 | 2 580 |
| 01.04.2026 12:40:04 | 37 | 46.8000 | +1.10 | (+2.41%) | 150 | 7 020 |
| 01.04.2026 12:24:38 | 36 | 46.8000 | +1.10 | (+2.41%) | 98 | 4 586 |
| 01.04.2026 12:21:19 | 35 | 46.8000 | +1.10 | (+2.41%) | 1 | 47 |
| 01.04.2026 12:05:45 | 34 | 46.9000 | +1.20 | (+2.63%) | 3 | 141 |
| 01.04.2026 11:55:57 | 33 | 46.9000 | +1.20 | (+2.63%) | 1 | 47 |
| 01.04.2026 11:55:57 | 32 | 46.9000 | +1.20 | (+2.63%) | 1 | 47 |
| 01.04.2026 11:09:56 | 31 | 46.6000 | +0.90 | (+1.97%) | 1 | 47 |
| 01.04.2026 11:09:30 | 30 | 46.6000 | +0.90 | (+1.97%) | 1 | 47 |
| 01.04.2026 11:09:30 | 29 | 46.6000 | +0.90 | (+1.97%) | 10 | 466 |
| 01.04.2026 10:54:16 | 28 | 47.0000 | +1.30 | (+2.84%) | 3 | 141 |
| 01.04.2026 10:42:46 | 27 | 46.8000 | +1.10 | (+2.41%) | 60 | 2 808 |
| 01.04.2026 09:56:02 | 26 | 47.1000 | +1.40 | (+3.06%) | 5 | 236 |
| 01.04.2026 09:35:46 | 25 | 47.1000 | +1.40 | (+3.06%) | 1 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:34:36 | 24 | 47.1000 | +1.40 | (+3.06%) | 1 | 47 |
| 01.04.2026 09:34:36 | 23 | 47.1000 | +1.40 | (+3.06%) | 1 | 47 |
| 01.04.2026 09:27:14 | 22 | 46.8000 | +1.10 | (+2.41%) | 735 | 34 398 |
| 01.04.2026 09:26:50 | 21 | 46.8000 | +1.10 | (+2.41%) | 202 | 9 454 |
| 01.04.2026 09:26:50 | 20 | 46.9000 | +1.20 | (+2.63%) | 40 | 1 876 |
| 01.04.2026 09:26:50 | 19 | 46.9000 | +1.20 | (+2.63%) | 23 | 1 079 |
| 01.04.2026 09:25:23 | 18 | 47.3000 | +1.60 | (+3.50%) | 26 | 1 230 |
| 01.04.2026 09:18:48 | 17 | 47.4000 | +1.70 | (+3.72%) | 1 | 47 |
| 01.04.2026 09:18:39 | 16 | 46.9000 | +1.20 | (+2.63%) | 2 | 94 |
| 01.04.2026 09:17:20 | 15 | 46.8000 | +1.10 | (+2.41%) | 8 | 374 |
| 01.04.2026 09:17:20 | 14 | 46.8000 | +1.10 | (+2.41%) | 20 | 936 |
| 01.04.2026 09:17:14 | 13 | 46.7000 | +1.00 | (+2.19%) | 100 | 4 670 |
| 01.04.2026 09:16:12 | 12 | 46.6000 | +0.90 | (+1.97%) | 77 | 3 588 |
| 01.04.2026 09:15:13 | 11 | 46.6000 | +0.90 | (+1.97%) | 1 | 47 |
| 01.04.2026 09:14:43 | 10 | 46.6000 | +0.90 | (+1.97%) | 21 | 979 |
| 01.04.2026 09:02:17 | 9 | 46.6000 | +0.90 | (+1.97%) | 4 | 186 |
| 01.04.2026 09:02:17 | 8 | 46.6000 | +0.90 | (+1.97%) | 44 | 2 050 |
| 01.04.2026 09:02:17 | 7 | 46.5000 | +0.80 | (+1.75%) | 36 | 1 674 |
| 01.04.2026 09:00:33 | 6 | 46.6000 | +0.90 | (+1.97%) | 267 | 12 442 |
| 01.04.2026 09:00:33 | 5 | 46.5000 | +0.80 | (+1.75%) | 100 | 4 650 |
| 01.04.2026 09:00:33 | 4 | 46.2000 | +0.50 | (+1.09%) | 33 | 1 525 |
| 01.04.2026 09:00:33 | 3 | 46.2000 | +0.50 | (+1.09%) | 1 | 46 |
| 01.04.2026 09:00:00 | 2 | 45.0000 | -0.70 | (-1.53%) | 5 | 225 |
| 01.04.2026 09:00:00 | 1 | 45.0000 | -0.70 | (-1.53%) | 10 | 450 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 33 | 45.7000 | +0.30 | (+0.66%) | 3 | 137 |
| 31.03.2026 15:48:15 | 32 | 45.5000 | +0.10 | (+0.22%) | 100 | 4 550 |
| 31.03.2026 15:48:15 | 31 | 45.4000 | 0.00 | (0.00%) | 35 | 1 589 |
| 31.03.2026 14:09:58 | 30 | 45.6000 | +0.20 | (+0.44%) | 2 | 91 |
| 31.03.2026 13:41:21 | 29 | 45.6000 | +0.20 | (+0.44%) | 42 | 1 915 |
| 31.03.2026 12:34:43 | 28 | 44.5000 | -0.90 | (-1.98%) | 58 | 2 581 |
| 31.03.2026 12:34:43 | 27 | 44.5000 | -0.90 | (-1.98%) | 1 | 45 |
| 31.03.2026 12:34:43 | 26 | 44.5000 | -0.90 | (-1.98%) | 5 | 223 |
| 31.03.2026 12:11:00 | 25 | 45.7000 | +0.30 | (+0.66%) | 1 | 46 |
| 31.03.2026 11:49:49 | 24 | 45.7000 | +0.30 | (+0.66%) | 2 | 91 |
| 31.03.2026 10:26:53 | 23 | 45.8000 | +0.40 | (+0.88%) | 1 | 46 |
| 31.03.2026 09:53:31 | 22 | 45.9000 | +0.50 | (+1.10%) | 1 | 46 |
| 31.03.2026 09:33:36 | 21 | 45.9000 | +0.50 | (+1.10%) | 38 | 1 744 |
| 31.03.2026 09:06:03 | 20 | 44.3000 | -1.10 | (-2.42%) | 2 | 89 |
| 31.03.2026 09:01:30 | 19 | 46.6000 | +1.20 | (+2.64%) | 1 | 47 |
| 31.03.2026 09:01:30 | 18 | 46.6000 | +1.20 | (+2.64%) | 83 | 3 868 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 755 163 625 |
| Enterprise Value: | 3 603 521 625 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Dawid Wrona |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
