Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
45.40-1.20(-2.58%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:49:55 | 28 | 45.4000 | -1.20 | (-2.58%) | 6 | 272 |
| 13.03.2026 16:49:55 | 27 | 45.4000 | -1.20 | (-2.58%) | 5 | 227 |
| 13.03.2026 16:49:55 | 26 | 45.5000 | -1.10 | (-2.36%) | 1 | 46 |
| 13.03.2026 16:49:55 | 25 | 45.5000 | -1.10 | (-2.36%) | 1 | 46 |
| 13.03.2026 16:48:47 | 24 | 45.5000 | -1.10 | (-2.36%) | 13 | 592 |
| 13.03.2026 16:48:26 | 23 | 45.8000 | -0.80 | (-1.72%) | 84 | 3 847 |
| 13.03.2026 16:47:00 | 22 | 45.8000 | -0.80 | (-1.72%) | 33 | 1 511 |
| 13.03.2026 16:46:38 | 21 | 46.0000 | -0.60 | (-1.29%) | 10 | 460 |
| 13.03.2026 16:46:06 | 20 | 46.0000 | -0.60 | (-1.29%) | 2 | 92 |
| 13.03.2026 16:41:23 | 19 | 46.0000 | -0.60 | (-1.29%) | 69 | 3 174 |
| 13.03.2026 15:47:32 | 18 | 46.0000 | -0.60 | (-1.29%) | 31 | 1 426 |
| 13.03.2026 15:16:47 | 17 | 46.2000 | -0.40 | (-0.86%) | 7 | 323 |
| 13.03.2026 13:59:53 | 16 | 46.4000 | -0.20 | (-0.43%) | 15 | 696 |
| 13.03.2026 13:38:23 | 15 | 46.4000 | -0.20 | (-0.43%) | 16 | 742 |
| 13.03.2026 13:16:00 | 14 | 46.4000 | -0.20 | (-0.43%) | 5 | 232 |
| 13.03.2026 13:15:27 | 13 | 46.4000 | -0.20 | (-0.43%) | 2 | 93 |
| 13.03.2026 13:00:14 | 12 | 46.4000 | -0.20 | (-0.43%) | 1 | 46 |
| 13.03.2026 13:00:08 | 11 | 46.4000 | -0.20 | (-0.43%) | 3 | 139 |
| 13.03.2026 12:33:44 | 10 | 46.4000 | -0.20 | (-0.43%) | 7 | 325 |
| 13.03.2026 12:33:44 | 9 | 46.4000 | -0.20 | (-0.43%) | 1 | 46 |
| 13.03.2026 12:33:44 | 8 | 46.4000 | -0.20 | (-0.43%) | 100 | 4 640 |
| 13.03.2026 12:24:52 | 7 | 46.8000 | +0.20 | (+0.43%) | 2 | 94 |
| 13.03.2026 11:31:12 | 6 | 46.8000 | +0.20 | (+0.43%) | 40 | 1 872 |
| 13.03.2026 09:51:05 | 5 | 46.4000 | -0.20 | (-0.43%) | 72 | 3 341 |
| 13.03.2026 09:19:17 | 4 | 46.3000 | -0.30 | (-0.64%) | 18 | 833 |
| 13.03.2026 09:07:23 | 3 | 46.5000 | -0.10 | (-0.21%) | 1 | 47 |
| 13.03.2026 09:07:23 | 2 | 46.6000 | 0.00 | (0.00%) | 2 | 93 |
| 13.03.2026 09:00:00 | 1 | 46.8000 | +0.20 | (+0.43%) | 2 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:45:02 | 13 | 46.6000 | -0.70 | (-1.48%) | 16 | 746 |
| 12.03.2026 16:45:02 | 12 | 46.6000 | -0.70 | (-1.48%) | 16 | 746 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:21:37 | 11 | 46.6000 | -0.70 | (-1.48%) | 34 | 1 584 |
| 12.03.2026 14:52:28 | 10 | 47.0000 | -0.30 | (-0.63%) | 4 | 188 |
| 12.03.2026 14:37:52 | 9 | 47.0000 | -0.30 | (-0.63%) | 2 | 94 |
| 12.03.2026 14:00:33 | 8 | 47.1000 | -0.20 | (-0.42%) | 98 | 4 616 |
| 12.03.2026 14:00:33 | 7 | 47.1000 | -0.20 | (-0.42%) | 40 | 1 884 |
| 12.03.2026 14:00:33 | 6 | 47.2000 | -0.10 | (-0.21%) | 11 | 519 |
| 12.03.2026 13:37:51 | 5 | 47.2000 | -0.10 | (-0.21%) | 14 | 661 |
| 12.03.2026 10:44:19 | 4 | 47.2000 | -0.10 | (-0.21%) | 1 | 47 |
| 12.03.2026 10:44:19 | 3 | 47.2000 | -0.10 | (-0.21%) | 214 | 10 101 |
| 12.03.2026 10:44:19 | 2 | 47.3000 | 0.00 | (0.00%) | 10 | 473 |
| 12.03.2026 09:18:29 | 1 | 47.5000 | +0.20 | (+0.42%) | 2 | 95 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:25:35 | 15 | 47.3000 | 0.00 | (0.00%) | 74 | 3 500 |
| 11.03.2026 15:25:35 | 14 | 47.5000 | +0.20 | (+0.42%) | 2 | 95 |
| 11.03.2026 12:05:12 | 13 | 47.9000 | +0.60 | (+1.27%) | 1 | 48 |
| 11.03.2026 12:05:12 | 12 | 47.9000 | +0.60 | (+1.27%) | 10 | 479 |
| 11.03.2026 10:07:22 | 11 | 47.9000 | +0.60 | (+1.27%) | 1 | 48 |
| 11.03.2026 09:40:25 | 10 | 47.9000 | +0.60 | (+1.27%) | 1 | 48 |
| 11.03.2026 09:30:44 | 9 | 47.9000 | +0.60 | (+1.27%) | 5 | 240 |
| 11.03.2026 09:30:44 | 8 | 47.9000 | +0.60 | (+1.27%) | 5 | 240 |
| 11.03.2026 09:17:08 | 7 | 47.9000 | +0.60 | (+1.27%) | 1 | 48 |
| 11.03.2026 09:02:43 | 6 | 47.9000 | +0.60 | (+1.27%) | 1 | 48 |
| 11.03.2026 09:01:00 | 5 | 47.9000 | +0.60 | (+1.27%) | 3 | 144 |
| 11.03.2026 09:01:00 | 4 | 47.9000 | +0.60 | (+1.27%) | 23 | 1 102 |
| 11.03.2026 09:00:05 | 3 | 47.3000 | 0.00 | (0.00%) | 1 | 47 |
| 11.03.2026 09:00:00 | 2 | 47.9000 | +0.60 | (+1.27%) | 5 | 240 |
| 11.03.2026 09:00:00 | 1 | 47.9000 | +0.60 | (+1.27%) | 2 | 96 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:44:01 | 55 | 47.3000 | -0.30 | (-0.63%) | 30 | 1 419 |
| 10.03.2026 16:15:20 | 54 | 47.3000 | -0.30 | (-0.63%) | 15 | 710 |
| 10.03.2026 16:11:33 | 53 | 47.4000 | -0.20 | (-0.42%) | 5 | 237 |
| 10.03.2026 15:41:44 | 52 | 47.9000 | +0.30 | (+0.63%) | 3 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:38:23 | 51 | 47.9000 | +0.30 | (+0.63%) | 5 | 240 |
| 10.03.2026 15:38:05 | 50 | 47.9000 | +0.30 | (+0.63%) | 5 | 240 |
| 10.03.2026 15:38:05 | 49 | 47.9000 | +0.30 | (+0.63%) | 5 | 240 |
| 10.03.2026 15:38:05 | 48 | 47.9000 | +0.30 | (+0.63%) | 3 | 144 |
| 10.03.2026 15:24:11 | 47 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 10.03.2026 15:17:23 | 46 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 10.03.2026 15:17:23 | 45 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 10.03.2026 13:38:18 | 44 | 47.9000 | +0.30 | (+0.63%) | 4 | 192 |
| 10.03.2026 13:38:18 | 43 | 47.9000 | +0.30 | (+0.63%) | 5 | 240 |
| 10.03.2026 13:38:18 | 42 | 47.8000 | +0.20 | (+0.42%) | 31 | 1 482 |
| 10.03.2026 13:36:09 | 41 | 47.8000 | +0.20 | (+0.42%) | 19 | 908 |
| 10.03.2026 13:01:03 | 40 | 47.3000 | -0.30 | (-0.63%) | 1 | 47 |
| 10.03.2026 13:01:03 | 39 | 47.3000 | -0.30 | (-0.63%) | 5 | 237 |
| 10.03.2026 13:01:03 | 38 | 47.4000 | -0.20 | (-0.42%) | 5 | 237 |
| 10.03.2026 12:29:22 | 37 | 47.8000 | +0.20 | (+0.42%) | 15 | 717 |
| 10.03.2026 12:27:45 | 36 | 48.0000 | +0.40 | (+0.84%) | 5 | 240 |
| 10.03.2026 11:54:42 | 35 | 48.0000 | +0.40 | (+0.84%) | 8 | 384 |
| 10.03.2026 11:54:42 | 34 | 47.9000 | +0.30 | (+0.63%) | 2 | 96 |
| 10.03.2026 11:48:49 | 33 | 47.9000 | +0.30 | (+0.63%) | 3 | 144 |
| 10.03.2026 11:47:15 | 32 | 47.9000 | +0.30 | (+0.63%) | 5 | 240 |
| 10.03.2026 11:38:21 | 31 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 10.03.2026 11:38:21 | 30 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 10.03.2026 11:02:57 | 29 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 10.03.2026 11:02:57 | 28 | 47.9000 | +0.30 | (+0.63%) | 64 | 3 066 |
| 10.03.2026 11:02:57 | 27 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 10.03.2026 11:02:57 | 26 | 47.9000 | +0.30 | (+0.63%) | 5 | 240 |
| 10.03.2026 11:02:57 | 25 | 47.9000 | +0.30 | (+0.63%) | 39 | 1 868 |
| 10.03.2026 11:02:57 | 24 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 10.03.2026 10:16:44 | 23 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 10.03.2026 09:52:44 | 22 | 47.9000 | +0.30 | (+0.63%) | 3 | 144 |
| 10.03.2026 09:52:44 | 21 | 47.9000 | +0.30 | (+0.63%) | 7 | 335 |
| 10.03.2026 09:50:18 | 20 | 47.9000 | +0.30 | (+0.63%) | 7 | 335 |
| 10.03.2026 09:50:18 | 19 | 47.8000 | +0.20 | (+0.42%) | 5 | 239 |
| 10.03.2026 09:50:18 | 18 | 47.6000 | 0.00 | (0.00%) | 8 | 381 |
| 10.03.2026 09:46:34 | 17 | 47.6000 | 0.00 | (0.00%) | 10 | 476 |
| 10.03.2026 09:38:29 | 16 | 47.6000 | 0.00 | (0.00%) | 3 | 143 |
| 10.03.2026 09:35:15 | 15 | 47.6000 | 0.00 | (0.00%) | 8 | 381 |
| 10.03.2026 09:22:40 | 14 | 47.6000 | 0.00 | (0.00%) | 40 | 1 904 |
| 10.03.2026 09:22:07 | 13 | 47.2000 | -0.40 | (-0.84%) | 64 | 3 021 |
| 10.03.2026 09:18:46 | 12 | 47.1000 | -0.50 | (-1.05%) | 89 | 4 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 655 720 352 |
| Enterprise Value: | 3 411 476 352 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
