Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.2600.000(0.00%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 111 | 0.2600 | 0.00 | (0.00%) | 712 | 185 |
| 20.03.2026 17:00:00 | 110 | 0.2600 | 0.00 | (0.00%) | 596 | 155 |
| 20.03.2026 17:00:00 | 109 | 0.2600 | 0.00 | (0.00%) | 1915 | 498 |
| 20.03.2026 16:48:08 | 108 | 0.2580 | -0.00 | (-0.77%) | 1111 | 287 |
| 20.03.2026 16:47:50 | 107 | 0.2580 | -0.00 | (-0.77%) | 1111 | 287 |
| 20.03.2026 15:57:21 | 106 | 0.2580 | -0.00 | (-0.77%) | 1 | 0 |
| 20.03.2026 15:45:21 | 105 | 0.2540 | -0.01 | (-2.31%) | 450 | 114 |
| 20.03.2026 15:45:21 | 104 | 0.2560 | -0.00 | (-1.54%) | 5000 | 1 280 |
| 20.03.2026 15:45:21 | 103 | 0.2560 | -0.00 | (-1.54%) | 13597 | 3 481 |
| 20.03.2026 15:42:13 | 102 | 0.2560 | -0.00 | (-1.54%) | 3908 | 1 000 |
| 20.03.2026 15:41:50 | 101 | 0.2540 | -0.01 | (-2.31%) | 319 | 81 |
| 20.03.2026 15:33:38 | 100 | 0.2520 | -0.01 | (-3.08%) | 300 | 76 |
| 20.03.2026 15:12:23 | 99 | 0.2540 | -0.01 | (-2.31%) | 1225 | 311 |
| 20.03.2026 15:12:23 | 98 | 0.2540 | -0.01 | (-2.31%) | 1500 | 381 |
| 20.03.2026 15:07:28 | 97 | 0.2540 | -0.01 | (-2.31%) | 1000 | 254 |
| 20.03.2026 14:34:04 | 96 | 0.2520 | -0.01 | (-3.08%) | 193 | 49 |
| 20.03.2026 14:22:07 | 95 | 0.2540 | -0.01 | (-2.31%) | 2500 | 635 |
| 20.03.2026 14:17:20 | 94 | 0.2560 | -0.00 | (-1.54%) | 5000 | 1 280 |
| 20.03.2026 14:12:52 | 93 | 0.2560 | -0.00 | (-1.54%) | 2495 | 639 |
| 20.03.2026 14:12:52 | 92 | 0.2540 | -0.01 | (-2.31%) | 1505 | 382 |
| 20.03.2026 13:29:38 | 91 | 0.2540 | -0.01 | (-2.31%) | 1239 | 315 |
| 20.03.2026 13:29:38 | 90 | 0.2540 | -0.01 | (-2.31%) | 14000 | 3 556 |
| 20.03.2026 13:29:02 | 89 | 0.2520 | -0.01 | (-3.08%) | 1833 | 462 |
| 20.03.2026 13:05:11 | 88 | 0.2520 | -0.01 | (-3.08%) | 1230 | 310 |
| 20.03.2026 13:02:49 | 87 | 0.2520 | -0.01 | (-3.08%) | 6722 | 1 694 |
| 20.03.2026 12:34:54 | 86 | 0.2520 | -0.01 | (-3.08%) | 310 | 78 |
| 20.03.2026 12:32:47 | 85 | 0.2520 | -0.01 | (-3.08%) | 5000 | 1 260 |
| 20.03.2026 12:32:47 | 84 | 0.2520 | -0.01 | (-3.08%) | 5000 | 1 260 |
| 20.03.2026 12:23:45 | 83 | 0.2520 | -0.01 | (-3.08%) | 5000 | 1 260 |
| 20.03.2026 12:15:26 | 82 | 0.2560 | -0.00 | (-1.54%) | 10398 | 2 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 12:15:26 | 81 | 0.2560 | -0.00 | (-1.54%) | 24000 | 6 144 |
| 20.03.2026 12:15:26 | 80 | 0.2560 | -0.00 | (-1.54%) | 1000 | 256 |
| 20.03.2026 12:11:43 | 79 | 0.2560 | -0.00 | (-1.54%) | 10000 | 2 560 |
| 20.03.2026 12:05:31 | 78 | 0.2540 | -0.01 | (-2.31%) | 1000 | 254 |
| 20.03.2026 11:46:46 | 77 | 0.2500 | -0.01 | (-3.85%) | 5000 | 1 250 |
| 20.03.2026 11:43:17 | 76 | 0.2500 | -0.01 | (-3.85%) | 5000 | 1 250 |
| 20.03.2026 11:43:17 | 75 | 0.2500 | -0.01 | (-3.85%) | 975 | 244 |
| 20.03.2026 11:41:57 | 74 | 0.2500 | -0.01 | (-3.85%) | 20000 | 5 000 |
| 20.03.2026 11:33:53 | 73 | 0.2500 | -0.01 | (-3.85%) | 9025 | 2 256 |
| 20.03.2026 11:33:53 | 72 | 0.2500 | -0.01 | (-3.85%) | 2975 | 744 |
| 20.03.2026 11:25:19 | 71 | 0.2400 | -0.02 | (-7.69%) | 16664 | 3 999 |
| 20.03.2026 11:25:19 | 70 | 0.2400 | -0.02 | (-7.69%) | 8336 | 2 001 |
| 20.03.2026 11:25:19 | 69 | 0.2420 | -0.02 | (-6.92%) | 8000 | 1 936 |
| 20.03.2026 11:24:09 | 68 | 0.2400 | -0.02 | (-7.69%) | 1664 | 399 |
| 20.03.2026 11:24:09 | 67 | 0.2400 | -0.02 | (-7.69%) | 336 | 81 |
| 20.03.2026 11:24:09 | 66 | 0.2400 | -0.02 | (-7.69%) | 3664 | 879 |
| 20.03.2026 11:24:09 | 65 | 0.2420 | -0.02 | (-6.92%) | 100 | 24 |
| 20.03.2026 11:24:09 | 64 | 0.2420 | -0.02 | (-6.92%) | 10000 | 2 420 |
| 20.03.2026 11:24:09 | 63 | 0.2420 | -0.02 | (-6.92%) | 6000 | 1 452 |
| 20.03.2026 11:24:09 | 62 | 0.2420 | -0.02 | (-6.92%) | 4264 | 1 032 |
| 20.03.2026 11:24:09 | 61 | 0.2420 | -0.02 | (-6.92%) | 2772 | 671 |
| 20.03.2026 11:24:09 | 60 | 0.2440 | -0.02 | (-6.15%) | 100 | 24 |
| 20.03.2026 11:24:09 | 59 | 0.2440 | -0.02 | (-6.15%) | 10000 | 2 440 |
| 20.03.2026 11:24:09 | 58 | 0.2460 | -0.01 | (-5.38%) | 100 | 25 |
| 20.03.2026 11:24:09 | 57 | 0.2460 | -0.01 | (-5.38%) | 3000 | 738 |
| 20.03.2026 11:24:09 | 56 | 0.2460 | -0.01 | (-5.38%) | 10000 | 2 460 |
| 20.03.2026 11:24:02 | 55 | 0.2500 | -0.01 | (-3.85%) | 1600 | 400 |
| 20.03.2026 11:23:26 | 54 | 0.2500 | -0.01 | (-3.85%) | 100 | 25 |
| 20.03.2026 11:22:12 | 53 | 0.2500 | -0.01 | (-3.85%) | 100 | 25 |
| 20.03.2026 11:21:53 | 52 | 0.2500 | -0.01 | (-3.85%) | 100 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:21:27 | 51 | 0.2500 | -0.01 | (-3.85%) | 100 | 25 |
| 20.03.2026 11:11:49 | 50 | 0.2480 | -0.01 | (-4.62%) | 3000 | 744 |
| 20.03.2026 11:09:27 | 49 | 0.2500 | -0.01 | (-3.85%) | 24 | 6 |
| 20.03.2026 11:07:52 | 48 | 0.2500 | -0.01 | (-3.85%) | 3976 | 994 |
| 20.03.2026 11:07:52 | 47 | 0.2500 | -0.01 | (-3.85%) | 10398 | 2 600 |
| 20.03.2026 11:07:52 | 46 | 0.2500 | -0.01 | (-3.85%) | 726 | 182 |
| 20.03.2026 11:07:52 | 45 | 0.2500 | -0.01 | (-3.85%) | 450 | 113 |
| 20.03.2026 11:07:52 | 44 | 0.2500 | -0.01 | (-3.85%) | 2550 | 638 |
| 20.03.2026 11:07:19 | 43 | 0.2500 | -0.01 | (-3.85%) | 7450 | 1 863 |
| 20.03.2026 11:07:19 | 42 | 0.2500 | -0.01 | (-3.85%) | 11000 | 2 750 |
| 20.03.2026 11:07:19 | 41 | 0.2500 | -0.01 | (-3.85%) | 1350 | 338 |
| 20.03.2026 11:06:43 | 40 | 0.2500 | -0.01 | (-3.85%) | 8650 | 2 163 |
| 20.03.2026 11:06:43 | 39 | 0.2500 | -0.01 | (-3.85%) | 2500 | 625 |
| 20.03.2026 11:06:43 | 38 | 0.2500 | -0.01 | (-3.85%) | 5850 | 1 463 |
| 20.03.2026 11:05:59 | 37 | 0.2500 | -0.01 | (-3.85%) | 14150 | 3 538 |
| 20.03.2026 11:05:59 | 36 | 0.2500 | -0.01 | (-3.85%) | 5650 | 1 413 |
| 20.03.2026 11:05:22 | 35 | 0.2500 | -0.01 | (-3.85%) | 17800 | 4 450 |
| 20.03.2026 11:04:54 | 34 | 0.2500 | -0.01 | (-3.85%) | 6550 | 1 638 |
| 20.03.2026 11:04:54 | 33 | 0.2500 | -0.01 | (-3.85%) | 16850 | 4 213 |
| 20.03.2026 11:04:12 | 32 | 0.2500 | -0.01 | (-3.85%) | 19000 | 4 750 |
| 20.03.2026 11:04:03 | 31 | 0.2500 | -0.01 | (-3.85%) | 14150 | 3 538 |
| 20.03.2026 11:04:03 | 30 | 0.2500 | -0.01 | (-3.85%) | 250 | 63 |
| 20.03.2026 11:04:03 | 29 | 0.2500 | -0.01 | (-3.85%) | 100 | 25 |
| 20.03.2026 11:02:59 | 28 | 0.2520 | -0.01 | (-3.08%) | 585 | 147 |
| 20.03.2026 11:02:59 | 27 | 0.2520 | -0.01 | (-3.08%) | 1000 | 252 |
| 20.03.2026 11:02:59 | 26 | 0.2520 | -0.01 | (-3.08%) | 2700 | 680 |
| 20.03.2026 11:00:52 | 25 | 0.2520 | -0.01 | (-3.08%) | 300 | 76 |
| 20.03.2026 11:00:52 | 24 | 0.2520 | -0.01 | (-3.08%) | 5000 | 1 260 |
| 20.03.2026 11:00:52 | 23 | 0.2520 | -0.01 | (-3.08%) | 12500 | 3 150 |
| 20.03.2026 10:59:53 | 22 | 0.2520 | -0.01 | (-3.08%) | 12500 | 3 150 |
| 20.03.2026 10:59:53 | 21 | 0.2520 | -0.01 | (-3.08%) | 7200 | 1 814 |
| 20.03.2026 10:59:22 | 20 | 0.2520 | -0.01 | (-3.08%) | 16800 | 4 234 |
| 20.03.2026 10:59:22 | 19 | 0.2540 | -0.01 | (-2.31%) | 300 | 76 |
| 20.03.2026 10:58:54 | 18 | 0.2540 | -0.01 | (-2.31%) | 1148 | 292 |
| 20.03.2026 10:58:01 | 17 | 0.2540 | -0.01 | (-2.31%) | 552 | 140 |
| 20.03.2026 10:58:01 | 16 | 0.2540 | -0.01 | (-2.31%) | 548 | 139 |
| 20.03.2026 10:30:11 | 15 | 0.2580 | -0.00 | (-0.77%) | 85 | 22 |
| 20.03.2026 10:24:00 | 14 | 0.2580 | -0.00 | (-0.77%) | 2915 | 752 |
| 20.03.2026 10:24:00 | 13 | 0.2580 | -0.00 | (-0.77%) | 1685 | 435 |
| 20.03.2026 09:54:53 | 12 | 0.2580 | -0.00 | (-0.77%) | 815 | 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 25 334 017 |
| Enterprise Value: | 55 062 017 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
