Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.348-0.002(-0.57%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2026 16:46:48 | 267 | 0.3480 | -0.00 | (-0.57%) | 1000 | 348 |
| 20.01.2026 16:44:05 | 266 | 0.3440 | -0.01 | (-1.71%) | 5900 | 2 030 |
| 20.01.2026 16:43:01 | 265 | 0.3400 | -0.01 | (-2.86%) | 935 | 318 |
| 20.01.2026 16:42:20 | 264 | 0.3400 | -0.01 | (-2.86%) | 900 | 306 |
| 20.01.2026 16:41:31 | 263 | 0.3400 | -0.01 | (-2.86%) | 1000 | 340 |
| 20.01.2026 16:37:22 | 262 | 0.3400 | -0.01 | (-2.86%) | 5900 | 2 006 |
| 20.01.2026 16:37:04 | 261 | 0.3400 | -0.01 | (-2.86%) | 30 | 10 |
| 20.01.2026 16:37:04 | 260 | 0.3400 | -0.01 | (-2.86%) | 3850 | 1 309 |
| 20.01.2026 16:37:04 | 259 | 0.3420 | -0.01 | (-2.29%) | 30 | 10 |
| 20.01.2026 16:37:04 | 258 | 0.3420 | -0.01 | (-2.29%) | 5750 | 1 967 |
| 20.01.2026 16:37:04 | 257 | 0.3440 | -0.01 | (-1.71%) | 1605 | 552 |
| 20.01.2026 16:09:49 | 256 | 0.3440 | -0.01 | (-1.71%) | 3395 | 1 168 |
| 20.01.2026 16:03:47 | 255 | 0.3460 | -0.00 | (-1.14%) | 29 | 10 |
| 20.01.2026 15:57:09 | 254 | 0.3420 | -0.01 | (-2.29%) | 950 | 325 |
| 20.01.2026 15:25:22 | 253 | 0.3460 | -0.00 | (-1.14%) | 29 | 10 |
| 20.01.2026 15:22:55 | 252 | 0.3420 | -0.01 | (-2.29%) | 800 | 274 |
| 20.01.2026 15:21:38 | 251 | 0.3460 | -0.00 | (-1.14%) | 3200 | 1 107 |
| 20.01.2026 15:13:04 | 250 | 0.3480 | -0.00 | (-0.57%) | 3000 | 1 044 |
| 20.01.2026 14:59:03 | 249 | 0.3420 | -0.01 | (-2.29%) | 12500 | 4 275 |
| 20.01.2026 14:59:03 | 248 | 0.3420 | -0.01 | (-2.29%) | 2000 | 684 |
| 20.01.2026 14:51:08 | 247 | 0.3480 | -0.00 | (-0.57%) | 3000 | 1 044 |
| 20.01.2026 14:34:57 | 246 | 0.3500 | 0.00 | (0.00%) | 1000 | 350 |
| 20.01.2026 14:33:16 | 245 | 0.3380 | -0.01 | (-3.43%) | 649 | 219 |
| 20.01.2026 14:33:16 | 244 | 0.3380 | -0.01 | (-3.43%) | 30 | 10 |
| 20.01.2026 14:33:16 | 243 | 0.3380 | -0.01 | (-3.43%) | 450 | 152 |
| 20.01.2026 14:32:48 | 242 | 0.3420 | -0.01 | (-2.29%) | 10000 | 3 420 |
| 20.01.2026 14:32:33 | 241 | 0.3460 | -0.00 | (-1.14%) | 1400 | 484 |
| 20.01.2026 14:32:33 | 240 | 0.3460 | -0.00 | (-1.14%) | 4041 | 1 398 |
| 20.01.2026 14:23:28 | 239 | 0.3460 | -0.00 | (-1.14%) | 6 | 2 |
| 20.01.2026 14:23:24 | 238 | 0.3500 | 0.00 | (0.00%) | 6 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 14:12:33 | 237 | 0.3500 | 0.00 | (0.00%) | 9490 | 3 322 |
| 20.01.2026 14:03:48 | 236 | 0.3500 | 0.00 | (0.00%) | 51 | 18 |
| 20.01.2026 14:03:48 | 235 | 0.3480 | -0.00 | (-0.57%) | 1049 | 365 |
| 20.01.2026 13:53:45 | 234 | 0.3480 | -0.00 | (-0.57%) | 210 | 73 |
| 20.01.2026 13:50:35 | 233 | 0.3480 | -0.00 | (-0.57%) | 934 | 325 |
| 20.01.2026 13:49:13 | 232 | 0.3500 | 0.00 | (0.00%) | 1000 | 350 |
| 20.01.2026 13:43:34 | 231 | 0.3480 | -0.00 | (-0.57%) | 66 | 23 |
| 20.01.2026 13:38:31 | 230 | 0.3480 | -0.00 | (-0.57%) | 11934 | 4 153 |
| 20.01.2026 13:37:54 | 229 | 0.3480 | -0.00 | (-0.57%) | 13000 | 4 524 |
| 20.01.2026 13:37:54 | 228 | 0.3480 | -0.00 | (-0.57%) | 166 | 58 |
| 20.01.2026 13:37:25 | 227 | 0.3480 | -0.00 | (-0.57%) | 12275 | 4 272 |
| 20.01.2026 13:36:44 | 226 | 0.3460 | -0.00 | (-1.14%) | 3000 | 1 038 |
| 20.01.2026 13:35:42 | 225 | 0.3460 | -0.00 | (-1.14%) | 2110 | 730 |
| 20.01.2026 13:35:42 | 224 | 0.3460 | -0.00 | (-1.14%) | 843 | 292 |
| 20.01.2026 13:32:15 | 223 | 0.3440 | -0.01 | (-1.71%) | 5900 | 2 030 |
| 20.01.2026 13:31:14 | 222 | 0.3440 | -0.01 | (-1.71%) | 4100 | 1 410 |
| 20.01.2026 13:28:48 | 221 | 0.3400 | -0.01 | (-2.86%) | 725 | 247 |
| 20.01.2026 13:28:48 | 220 | 0.3400 | -0.01 | (-2.86%) | 275 | 94 |
| 20.01.2026 13:28:48 | 219 | 0.3420 | -0.01 | (-2.29%) | 9000 | 3 078 |
| 20.01.2026 13:26:53 | 218 | 0.3400 | -0.01 | (-2.86%) | 1044 | 355 |
| 20.01.2026 13:26:40 | 217 | 0.3400 | -0.01 | (-2.86%) | 5347 | 1 818 |
| 20.01.2026 13:26:40 | 216 | 0.3400 | -0.01 | (-2.86%) | 6000 | 2 040 |
| 20.01.2026 13:26:40 | 215 | 0.3400 | -0.01 | (-2.86%) | 333 | 113 |
| 20.01.2026 13:26:40 | 214 | 0.3420 | -0.01 | (-2.29%) | 2330 | 797 |
| 20.01.2026 13:26:40 | 213 | 0.3420 | -0.01 | (-2.29%) | 5990 | 2 049 |
| 20.01.2026 13:25:07 | 212 | 0.3420 | -0.01 | (-2.29%) | 14010 | 4 791 |
| 20.01.2026 13:21:31 | 211 | 0.3460 | -0.00 | (-1.14%) | 7307 | 2 528 |
| 20.01.2026 13:21:31 | 210 | 0.3460 | -0.00 | (-1.14%) | 10000 | 3 460 |
| 20.01.2026 13:21:31 | 209 | 0.3460 | -0.00 | (-1.14%) | 7161 | 2 478 |
| 20.01.2026 13:21:31 | 208 | 0.3480 | -0.00 | (-0.57%) | 2850 | 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 13:21:31 | 207 | 0.3480 | -0.00 | (-0.57%) | 32 | 11 |
| 20.01.2026 13:16:52 | 206 | 0.3500 | 0.00 | (0.00%) | 7156 | 2 505 |
| 20.01.2026 13:12:51 | 205 | 0.3500 | 0.00 | (0.00%) | 1800 | 630 |
| 20.01.2026 13:11:54 | 204 | 0.3460 | -0.00 | (-1.14%) | 4000 | 1 384 |
| 20.01.2026 13:10:50 | 203 | 0.3460 | -0.00 | (-1.14%) | 839 | 290 |
| 20.01.2026 13:10:50 | 202 | 0.3460 | -0.00 | (-1.14%) | 12000 | 4 152 |
| 20.01.2026 13:10:50 | 201 | 0.3460 | -0.00 | (-1.14%) | 40700 | 14 082 |
| 20.01.2026 13:10:50 | 200 | 0.3480 | -0.00 | (-0.57%) | 30 | 10 |
| 20.01.2026 13:10:50 | 199 | 0.3480 | -0.00 | (-0.57%) | 1000 | 348 |
| 20.01.2026 13:10:50 | 198 | 0.3480 | -0.00 | (-0.57%) | 4202 | 1 462 |
| 20.01.2026 13:10:50 | 197 | 0.3480 | -0.00 | (-0.57%) | 12441 | 4 329 |
| 20.01.2026 13:10:50 | 196 | 0.3480 | -0.00 | (-0.57%) | 8788 | 3 058 |
| 20.01.2026 13:09:43 | 195 | 0.3480 | -0.00 | (-0.57%) | 1481 | 515 |
| 20.01.2026 13:09:14 | 194 | 0.3540 | +0.00 | (+1.14%) | 5000 | 1 770 |
| 20.01.2026 13:00:44 | 193 | 0.3480 | -0.00 | (-0.57%) | 4731 | 1 646 |
| 20.01.2026 13:00:44 | 192 | 0.3480 | -0.00 | (-0.57%) | 20000 | 6 960 |
| 20.01.2026 13:00:44 | 191 | 0.3480 | -0.00 | (-0.57%) | 4000 | 1 392 |
| 20.01.2026 13:00:22 | 190 | 0.3480 | -0.00 | (-0.57%) | 70000 | 24 360 |
| 20.01.2026 13:00:22 | 189 | 0.3500 | 0.00 | (0.00%) | 2500 | 875 |
| 20.01.2026 13:00:22 | 188 | 0.3500 | 0.00 | (0.00%) | 7034 | 2 462 |
| 20.01.2026 13:00:22 | 187 | 0.3500 | 0.00 | (0.00%) | 3800 | 1 330 |
| 20.01.2026 13:00:22 | 186 | 0.3500 | 0.00 | (0.00%) | 1500 | 525 |
| 20.01.2026 13:00:22 | 185 | 0.3500 | 0.00 | (0.00%) | 23000 | 8 050 |
| 20.01.2026 13:00:22 | 184 | 0.3500 | 0.00 | (0.00%) | 1500 | 525 |
| 20.01.2026 13:00:22 | 183 | 0.3500 | 0.00 | (0.00%) | 20000 | 7 000 |
| 20.01.2026 13:00:22 | 182 | 0.3520 | +0.00 | (+0.57%) | 3000 | 1 056 |
| 20.01.2026 13:00:22 | 181 | 0.3520 | +0.00 | (+0.57%) | 15000 | 5 280 |
| 20.01.2026 13:00:22 | 180 | 0.3520 | +0.00 | (+0.57%) | 3935 | 1 385 |
| 20.01.2026 13:00:22 | 179 | 0.3540 | +0.00 | (+1.14%) | 20000 | 7 080 |
| 20.01.2026 12:57:42 | 178 | 0.3520 | +0.00 | (+0.57%) | 108 | 38 |
| 20.01.2026 12:57:42 | 177 | 0.3520 | +0.00 | (+0.57%) | 2830 | 996 |
| 20.01.2026 12:57:42 | 176 | 0.3520 | +0.00 | (+0.57%) | 10000 | 3 520 |
| 20.01.2026 12:57:42 | 175 | 0.3540 | +0.00 | (+1.14%) | 50000 | 17 700 |
| 20.01.2026 12:57:42 | 174 | 0.3540 | +0.00 | (+1.14%) | 15000 | 5 310 |
| 20.01.2026 12:57:42 | 173 | 0.3540 | +0.00 | (+1.14%) | 3858 | 1 366 |
| 20.01.2026 12:57:42 | 172 | 0.3540 | +0.00 | (+1.14%) | 6000 | 2 124 |
| 20.01.2026 12:57:42 | 171 | 0.3560 | +0.01 | (+1.71%) | 22750 | 8 099 |
| 20.01.2026 12:57:42 | 170 | 0.3560 | +0.01 | (+1.71%) | 13000 | 4 628 |
| 20.01.2026 12:57:42 | 169 | 0.3560 | +0.01 | (+1.71%) | 5000 | 1 780 |
| 20.01.2026 12:57:42 | 168 | 0.3560 | +0.01 | (+1.71%) | 18994 | 6 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 33 908 608 |
| Enterprise Value: | 63 636 608 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
