Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.274-0.012(-4.20%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 121 | 0.2740 | -0.01 | (-4.20%) | 4074 | 1 116 |
| 17:00:00 | 120 | 0.2740 | -0.01 | (-4.20%) | 109 | 30 |
| 17:00:00 | 119 | 0.2740 | -0.01 | (-4.20%) | 109 | 30 |
| 17:00:00 | 118 | 0.2740 | -0.01 | (-4.20%) | 108 | 30 |
| 16:34:06 | 117 | 0.2720 | -0.01 | (-4.90%) | 1 | 0 |
| 16:29:05 | 116 | 0.2720 | -0.01 | (-4.90%) | 8882 | 2 416 |
| 16:28:33 | 115 | 0.2720 | -0.01 | (-4.90%) | 8 | 2 |
| 16:27:50 | 114 | 0.2700 | -0.02 | (-5.59%) | 6000 | 1 620 |
| 16:27:50 | 113 | 0.2700 | -0.02 | (-5.59%) | 110 | 30 |
| 15:58:44 | 112 | 0.2720 | -0.01 | (-4.90%) | 5250 | 1 428 |
| 15:58:05 | 111 | 0.2720 | -0.01 | (-4.90%) | 591 | 161 |
| 15:58:05 | 110 | 0.2720 | -0.01 | (-4.90%) | 109 | 30 |
| 15:19:13 | 109 | 0.2740 | -0.01 | (-4.20%) | 205 | 56 |
| 15:00:15 | 108 | 0.2740 | -0.01 | (-4.20%) | 989 | 271 |
| 15:00:15 | 107 | 0.2740 | -0.01 | (-4.20%) | 4000 | 1 096 |
| 14:49:57 | 106 | 0.2720 | -0.01 | (-4.90%) | 9159 | 2 491 |
| 14:49:41 | 105 | 0.2720 | -0.01 | (-4.90%) | 8000 | 2 176 |
| 14:49:41 | 104 | 0.2700 | -0.02 | (-5.59%) | 2841 | 767 |
| 14:49:40 | 103 | 0.2700 | -0.02 | (-5.59%) | 3000 | 810 |
| 14:49:19 | 102 | 0.2700 | -0.02 | (-5.59%) | 3140 | 848 |
| 14:47:02 | 101 | 0.2700 | -0.02 | (-5.59%) | 4100 | 1 107 |
| 14:35:15 | 100 | 0.2660 | -0.02 | (-6.99%) | 10011 | 2 663 |
| 14:35:15 | 99 | 0.2660 | -0.02 | (-6.99%) | 15000 | 3 990 |
| 14:35:15 | 98 | 0.2680 | -0.02 | (-6.29%) | 100 | 27 |
| 14:35:15 | 97 | 0.2680 | -0.02 | (-6.29%) | 50 | 13 |
| 14:35:15 | 96 | 0.2680 | -0.02 | (-6.29%) | 8000 | 2 144 |
| 14:35:15 | 95 | 0.2680 | -0.02 | (-6.29%) | 20000 | 5 360 |
| 14:35:15 | 94 | 0.2680 | -0.02 | (-6.29%) | 40 | 11 |
| 14:35:15 | 93 | 0.2700 | -0.02 | (-5.59%) | 7000 | 1 890 |
| 14:35:15 | 92 | 0.2700 | -0.02 | (-5.59%) | 194 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:35:15 | 91 | 0.2740 | -0.01 | (-4.20%) | 9605 | 2 632 |
| 14:17:40 | 90 | 0.2760 | -0.01 | (-3.50%) | 66 | 18 |
| 14:17:40 | 89 | 0.2700 | -0.02 | (-5.59%) | 4934 | 1 332 |
| 14:16:57 | 88 | 0.2700 | -0.02 | (-5.59%) | 10000 | 2 700 |
| 14:16:14 | 87 | 0.2700 | -0.02 | (-5.59%) | 3000 | 810 |
| 14:13:17 | 86 | 0.2700 | -0.02 | (-5.59%) | 10000 | 2 700 |
| 14:13:17 | 85 | 0.2700 | -0.02 | (-5.59%) | 1500 | 405 |
| 14:13:17 | 84 | 0.2700 | -0.02 | (-5.59%) | 100 | 27 |
| 14:13:17 | 83 | 0.2700 | -0.02 | (-5.59%) | 4000 | 1 080 |
| 14:13:17 | 82 | 0.2700 | -0.02 | (-5.59%) | 622 | 168 |
| 14:13:17 | 81 | 0.2700 | -0.02 | (-5.59%) | 40 | 11 |
| 14:13:17 | 80 | 0.2700 | -0.02 | (-5.59%) | 50 | 14 |
| 14:13:17 | 79 | 0.2700 | -0.02 | (-5.59%) | 10000 | 2 700 |
| 14:13:17 | 78 | 0.2700 | -0.02 | (-5.59%) | 6000 | 1 620 |
| 14:13:17 | 77 | 0.2700 | -0.02 | (-5.59%) | 5000 | 1 350 |
| 14:13:17 | 76 | 0.2700 | -0.02 | (-5.59%) | 4000 | 1 080 |
| 14:13:17 | 75 | 0.2720 | -0.01 | (-4.90%) | 480 | 131 |
| 14:13:17 | 74 | 0.2720 | -0.01 | (-4.90%) | 30000 | 8 160 |
| 14:13:17 | 73 | 0.2720 | -0.01 | (-4.90%) | 50 | 14 |
| 14:13:17 | 72 | 0.2720 | -0.01 | (-4.90%) | 5000 | 1 360 |
| 14:13:17 | 71 | 0.2720 | -0.01 | (-4.90%) | 784 | 213 |
| 14:13:17 | 70 | 0.2720 | -0.01 | (-4.90%) | 3000 | 816 |
| 14:13:17 | 69 | 0.2720 | -0.01 | (-4.90%) | 7950 | 2 162 |
| 14:13:17 | 68 | 0.2740 | -0.01 | (-4.20%) | 3490 | 956 |
| 14:06:20 | 67 | 0.2740 | -0.01 | (-4.20%) | 10 | 3 |
| 13:43:41 | 66 | 0.2740 | -0.01 | (-4.20%) | 6500 | 1 781 |
| 13:30:04 | 65 | 0.2760 | -0.01 | (-3.50%) | 180 | 50 |
| 12:52:40 | 64 | 0.2760 | -0.01 | (-3.50%) | 3000 | 828 |
| 12:42:29 | 63 | 0.2780 | -0.01 | (-2.80%) | 144 | 40 |
| 12:42:29 | 62 | 0.2780 | -0.01 | (-2.80%) | 17157 | 4 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:42:29 | 61 | 0.2780 | -0.01 | (-2.80%) | 3286 | 914 |
| 12:42:29 | 60 | 0.2760 | -0.01 | (-3.50%) | 762 | 210 |
| 12:21:14 | 59 | 0.2740 | -0.01 | (-4.20%) | 2000 | 548 |
| 10:44:29 | 58 | 0.2780 | -0.01 | (-2.80%) | 1000 | 278 |
| 10:34:11 | 57 | 0.2720 | -0.01 | (-4.90%) | 2050 | 558 |
| 10:34:11 | 56 | 0.2720 | -0.01 | (-4.90%) | 2950 | 802 |
| 10:23:38 | 55 | 0.2700 | -0.02 | (-5.59%) | 4286 | 1 157 |
| 10:23:38 | 54 | 0.2700 | -0.02 | (-5.59%) | 100 | 27 |
| 10:23:38 | 53 | 0.2700 | -0.02 | (-5.59%) | 571 | 154 |
| 10:23:38 | 52 | 0.2720 | -0.01 | (-4.90%) | 43 | 12 |
| 10:22:35 | 51 | 0.2720 | -0.01 | (-4.90%) | 9000 | 2 448 |
| 10:22:02 | 50 | 0.2720 | -0.01 | (-4.90%) | 2 | 1 |
| 10:21:53 | 49 | 0.2720 | -0.01 | (-4.90%) | 3 | 1 |
| 10:21:50 | 48 | 0.2720 | -0.01 | (-4.90%) | 8600 | 2 339 |
| 10:21:45 | 47 | 0.2720 | -0.01 | (-4.90%) | 10 | 3 |
| 10:21:30 | 46 | 0.2720 | -0.01 | (-4.90%) | 36 | 10 |
| 10:21:24 | 45 | 0.2720 | -0.01 | (-4.90%) | 54 | 15 |
| 10:21:17 | 44 | 0.2720 | -0.01 | (-4.90%) | 9800 | 2 666 |
| 10:20:51 | 43 | 0.2720 | -0.01 | (-4.90%) | 2452 | 667 |
| 10:20:51 | 42 | 0.2720 | -0.01 | (-4.90%) | 8748 | 2 379 |
| 10:20:39 | 41 | 0.2720 | -0.01 | (-4.90%) | 2 | 1 |
| 10:20:26 | 40 | 0.2720 | -0.01 | (-4.90%) | 11250 | 3 060 |
| 10:20:26 | 39 | 0.2720 | -0.01 | (-4.90%) | 50 | 14 |
| 10:20:26 | 38 | 0.2720 | -0.01 | (-4.90%) | 50 | 14 |
| 10:20:26 | 37 | 0.2720 | -0.01 | (-4.90%) | 50 | 14 |
| 10:20:26 | 36 | 0.2720 | -0.01 | (-4.90%) | 5000 | 1 360 |
| 10:19:53 | 35 | 0.2740 | -0.01 | (-4.20%) | 5000 | 1 370 |
| 10:19:53 | 34 | 0.2740 | -0.01 | (-4.20%) | 50 | 14 |
| 10:19:53 | 33 | 0.2740 | -0.01 | (-4.20%) | 1600 | 438 |
| 10:12:04 | 32 | 0.2800 | -0.01 | (-2.10%) | 97 | 27 |
| 10:04:14 | 31 | 0.2800 | -0.01 | (-2.10%) | 370 | 104 |
| 10:01:47 | 30 | 0.2760 | -0.01 | (-3.50%) | 500 | 138 |
| 10:01:47 | 29 | 0.2760 | -0.01 | (-3.50%) | 130 | 36 |
| 09:57:03 | 28 | 0.2760 | -0.01 | (-3.50%) | 50 | 14 |
| 09:55:31 | 27 | 0.2740 | -0.01 | (-4.20%) | 1400 | 384 |
| 09:39:41 | 26 | 0.2780 | -0.01 | (-2.80%) | 10000 | 2 780 |
| 09:38:22 | 25 | 0.2800 | -0.01 | (-2.10%) | 10000 | 2 800 |
| 09:32:07 | 24 | 0.2700 | -0.02 | (-5.59%) | 9429 | 2 546 |
| 09:32:07 | 23 | 0.2720 | -0.01 | (-4.90%) | 3500 | 952 |
| 09:32:07 | 22 | 0.2720 | -0.01 | (-4.90%) | 8000 | 2 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 26 698 157 |
| Enterprise Value: | 56 426 157 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
