Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.2610.000(0.00%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:08:49 | 31 | 0.2610 | 0.00 | (0.00%) | 3000 | 783 |
| 10.04.2026 16:08:49 | 30 | 0.2620 | +0.00 | (+0.38%) | 2000 | 524 |
| 10.04.2026 15:19:53 | 29 | 0.2610 | 0.00 | (0.00%) | 464 | 121 |
| 10.04.2026 15:05:56 | 28 | 0.2610 | 0.00 | (0.00%) | 2470 | 645 |
| 10.04.2026 15:05:56 | 27 | 0.2610 | 0.00 | (0.00%) | 611 | 159 |
| 10.04.2026 15:05:56 | 26 | 0.2620 | +0.00 | (+0.38%) | 765 | 200 |
| 10.04.2026 15:05:56 | 25 | 0.2620 | +0.00 | (+0.38%) | 2444 | 640 |
| 10.04.2026 15:05:56 | 24 | 0.2630 | +0.00 | (+0.77%) | 760 | 200 |
| 10.04.2026 14:51:05 | 23 | 0.2630 | +0.00 | (+0.77%) | 5000 | 1 315 |
| 10.04.2026 14:20:34 | 22 | 0.2630 | +0.00 | (+0.77%) | 4240 | 1 115 |
| 10.04.2026 14:20:34 | 21 | 0.2630 | +0.00 | (+0.77%) | 760 | 200 |
| 10.04.2026 13:06:35 | 20 | 0.2620 | +0.00 | (+0.38%) | 29 | 8 |
| 10.04.2026 12:36:34 | 19 | 0.2670 | +0.01 | (+2.30%) | 18 | 5 |
| 10.04.2026 12:18:16 | 18 | 0.2620 | +0.00 | (+0.38%) | 2527 | 662 |
| 10.04.2026 12:18:16 | 17 | 0.2620 | +0.00 | (+0.38%) | 2473 | 648 |
| 10.04.2026 11:23:47 | 16 | 0.2670 | +0.01 | (+2.30%) | 1000 | 267 |
| 10.04.2026 11:08:00 | 15 | 0.2670 | +0.01 | (+2.30%) | 3726 | 995 |
| 10.04.2026 10:57:35 | 14 | 0.2620 | +0.00 | (+0.38%) | 3117 | 817 |
| 10.04.2026 10:49:55 | 13 | 0.2660 | +0.01 | (+1.92%) | 9000 | 2 394 |
| 10.04.2026 10:48:13 | 12 | 0.2660 | +0.01 | (+1.92%) | 396 | 105 |
| 10.04.2026 10:34:43 | 11 | 0.2660 | +0.01 | (+1.92%) | 678 | 180 |
| 10.04.2026 10:32:06 | 10 | 0.2640 | +0.00 | (+1.15%) | 605 | 160 |
| 10.04.2026 10:32:06 | 9 | 0.2610 | 0.00 | (0.00%) | 2731 | 713 |
| 10.04.2026 10:26:04 | 8 | 0.2600 | -0.00 | (-0.38%) | 4975 | 1 294 |
| 10.04.2026 10:26:04 | 7 | 0.2600 | -0.00 | (-0.38%) | 4125 | 1 073 |
| 10.04.2026 10:23:30 | 6 | 0.2610 | 0.00 | (0.00%) | 2200 | 574 |
| 10.04.2026 10:23:30 | 5 | 0.2610 | 0.00 | (0.00%) | 4169 | 1 088 |
| 10.04.2026 10:23:12 | 4 | 0.2620 | +0.00 | (+0.38%) | 94 | 25 |
| 10.04.2026 09:39:57 | 3 | 0.2610 | 0.00 | (0.00%) | 1 | 0 |
| 10.04.2026 09:36:56 | 2 | 0.2610 | 0.00 | (0.00%) | 99 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:00:00 | 1 | 0.2640 | +0.00 | (+1.15%) | 95 | 25 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:41:53 | 52 | 0.2610 | -0.01 | (-3.69%) | 231 | 60 |
| 09.04.2026 16:41:53 | 51 | 0.2610 | -0.01 | (-3.69%) | 769 | 201 |
| 09.04.2026 16:39:26 | 50 | 0.2650 | -0.01 | (-2.21%) | 5396 | 1 430 |
| 09.04.2026 16:23:08 | 49 | 0.2620 | -0.01 | (-3.32%) | 713 | 187 |
| 09.04.2026 16:23:08 | 48 | 0.2620 | -0.01 | (-3.32%) | 713 | 187 |
| 09.04.2026 15:35:49 | 47 | 0.2680 | -0.00 | (-1.11%) | 300 | 80 |
| 09.04.2026 15:35:49 | 46 | 0.2670 | -0.00 | (-1.48%) | 700 | 187 |
| 09.04.2026 14:53:43 | 45 | 0.2680 | -0.00 | (-1.11%) | 200 | 54 |
| 09.04.2026 14:53:43 | 44 | 0.2680 | -0.00 | (-1.11%) | 620 | 166 |
| 09.04.2026 14:51:41 | 43 | 0.2660 | -0.01 | (-1.85%) | 19891 | 5 291 |
| 09.04.2026 14:51:26 | 42 | 0.2650 | -0.01 | (-2.21%) | 700 | 186 |
| 09.04.2026 14:15:41 | 41 | 0.2600 | -0.01 | (-4.06%) | 580 | 151 |
| 09.04.2026 14:15:01 | 40 | 0.2600 | -0.01 | (-4.06%) | 795 | 207 |
| 09.04.2026 13:33:14 | 39 | 0.2660 | -0.01 | (-1.85%) | 109 | 29 |
| 09.04.2026 13:25:59 | 38 | 0.2660 | -0.01 | (-1.85%) | 10000 | 2 660 |
| 09.04.2026 13:14:24 | 37 | 0.2590 | -0.01 | (-4.43%) | 101 | 26 |
| 09.04.2026 13:14:24 | 36 | 0.2600 | -0.01 | (-4.06%) | 10000 | 2 600 |
| 09.04.2026 13:14:24 | 35 | 0.2600 | -0.01 | (-4.06%) | 9853 | 2 562 |
| 09.04.2026 13:14:24 | 34 | 0.2600 | -0.01 | (-4.06%) | 6700 | 1 742 |
| 09.04.2026 13:14:24 | 33 | 0.2600 | -0.01 | (-4.06%) | 3346 | 870 |
| 09.04.2026 13:14:05 | 32 | 0.2600 | -0.01 | (-4.06%) | 1654 | 430 |
| 09.04.2026 13:14:05 | 31 | 0.2600 | -0.01 | (-4.06%) | 6000 | 1 560 |
| 09.04.2026 13:14:05 | 30 | 0.2610 | -0.01 | (-3.69%) | 769 | 201 |
| 09.04.2026 13:14:05 | 29 | 0.2610 | -0.01 | (-3.69%) | 8000 | 2 088 |
| 09.04.2026 13:14:05 | 28 | 0.2610 | -0.01 | (-3.69%) | 2782 | 726 |
| 09.04.2026 13:14:05 | 27 | 0.2620 | -0.01 | (-3.32%) | 36 | 9 |
| 09.04.2026 13:14:05 | 26 | 0.2620 | -0.01 | (-3.32%) | 759 | 199 |
| 09.04.2026 12:23:40 | 25 | 0.2680 | -0.00 | (-1.11%) | 37 | 10 |
| 09.04.2026 12:16:32 | 24 | 0.2620 | -0.01 | (-3.32%) | 4 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 12:16:32 | 23 | 0.2620 | -0.01 | (-3.32%) | 666 | 174 |
| 09.04.2026 12:16:32 | 22 | 0.2630 | -0.01 | (-2.95%) | 42 | 11 |
| 09.04.2026 12:04:07 | 21 | 0.2680 | -0.00 | (-1.11%) | 43 | 12 |
| 09.04.2026 11:37:30 | 20 | 0.2620 | -0.01 | (-3.32%) | 2480 | 650 |
| 09.04.2026 11:28:06 | 19 | 0.2620 | -0.01 | (-3.32%) | 2000 | 524 |
| 09.04.2026 11:16:35 | 18 | 0.2620 | -0.01 | (-3.32%) | 2854 | 748 |
| 09.04.2026 11:16:35 | 17 | 0.2630 | -0.01 | (-2.95%) | 2000 | 526 |
| 09.04.2026 11:16:35 | 16 | 0.2630 | -0.01 | (-2.95%) | 701 | 184 |
| 09.04.2026 11:03:29 | 15 | 0.2700 | -0.00 | (-0.37%) | 10 | 3 |
| 09.04.2026 10:58:56 | 14 | 0.2700 | -0.00 | (-0.37%) | 5749 | 1 552 |
| 09.04.2026 10:57:32 | 13 | 0.2700 | -0.00 | (-0.37%) | 3900 | 1 053 |
| 09.04.2026 10:52:31 | 12 | 0.2700 | -0.00 | (-0.37%) | 330 | 89 |
| 09.04.2026 10:31:30 | 11 | 0.2700 | -0.00 | (-0.37%) | 370 | 100 |
| 09.04.2026 09:05:36 | 10 | 0.2600 | -0.01 | (-4.06%) | 2418 | 629 |
| 09.04.2026 09:05:36 | 9 | 0.2630 | -0.01 | (-2.95%) | 10000 | 2 630 |
| 09.04.2026 09:05:36 | 8 | 0.2640 | -0.01 | (-2.58%) | 5000 | 1 320 |
| 09.04.2026 09:05:36 | 7 | 0.2650 | -0.01 | (-2.21%) | 744 | 197 |
| 09.04.2026 09:05:36 | 6 | 0.2660 | -0.01 | (-1.85%) | 738 | 196 |
| 09.04.2026 09:05:29 | 5 | 0.2710 | 0.00 | (0.00%) | 60 | 16 |
| 09.04.2026 09:02:47 | 4 | 0.2710 | 0.00 | (0.00%) | 73 | 20 |
| 09.04.2026 09:00:00 | 3 | 0.2710 | 0.00 | (0.00%) | 91 | 25 |
| 09.04.2026 09:00:00 | 2 | 0.2710 | 0.00 | (0.00%) | 25 | 7 |
| 09.04.2026 09:00:00 | 1 | 0.2710 | 0.00 | (0.00%) | 4 | 1 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:44:06 | 71 | 0.2710 | +0.00 | (+0.37%) | 695 | 188 |
| 08.04.2026 16:43:45 | 70 | 0.2710 | +0.00 | (+0.37%) | 3632 | 984 |
| 08.04.2026 16:43:23 | 69 | 0.2710 | +0.00 | (+0.37%) | 673 | 182 |
| 08.04.2026 16:41:58 | 68 | 0.2700 | 0.00 | (0.00%) | 3327 | 898 |
| 08.04.2026 16:41:52 | 67 | 0.2700 | 0.00 | (0.00%) | 9633 | 2 601 |
| 08.04.2026 16:41:33 | 66 | 0.2700 | 0.00 | (0.00%) | 3168 | 855 |
| 08.04.2026 16:40:34 | 65 | 0.2700 | 0.00 | (0.00%) | 7400 | 1 998 |
| 08.04.2026 16:40:34 | 64 | 0.2700 | 0.00 | (0.00%) | 5000 | 1 350 |
| 08.04.2026 16:40:34 | 63 | 0.2700 | 0.00 | (0.00%) | 692 | 187 |
| 08.04.2026 16:40:34 | 62 | 0.2700 | 0.00 | (0.00%) | 780 | 211 |
| 08.04.2026 16:39:40 | 61 | 0.2680 | -0.00 | (-0.74%) | 3900 | 1 045 |
| 08.04.2026 16:36:18 | 60 | 0.2640 | -0.01 | (-2.22%) | 4100 | 1 082 |
| 08.04.2026 16:25:49 | 59 | 0.2630 | -0.01 | (-2.59%) | 9156 | 2 408 |
| 08.04.2026 16:25:49 | 58 | 0.2640 | -0.01 | (-2.22%) | 5000 | 1 320 |
| 08.04.2026 16:25:49 | 57 | 0.2650 | -0.01 | (-1.85%) | 744 | 197 |
| 08.04.2026 15:38:14 | 56 | 0.2700 | 0.00 | (0.00%) | 220 | 59 |
| 08.04.2026 15:29:29 | 55 | 0.2700 | 0.00 | (0.00%) | 7000 | 1 890 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 25 431 456 |
| Enterprise Value: | 55 159 456 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
