Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1730-0.0040(-2.26%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 17:00:00 | 157 | 0.1730 | -0.00 | (-2.26%) | 100 | 17 |
| 31.08.2026 16:05:53 | 156 | 0.1740 | -0.00 | (-1.69%) | 1800 | 313 |
| 31.08.2026 16:03:04 | 155 | 0.1700 | -0.01 | (-3.95%) | 10000 | 1 700 |
| 31.08.2026 16:02:34 | 154 | 0.1700 | -0.01 | (-3.95%) | 9000 | 1 530 |
| 31.08.2026 16:01:16 | 153 | 0.1750 | -0.00 | (-1.13%) | 5431 | 950 |
| 31.08.2026 16:01:16 | 152 | 0.1745 | -0.00 | (-1.41%) | 2933 | 512 |
| 31.08.2026 16:01:16 | 151 | 0.1745 | -0.00 | (-1.41%) | 2383 | 416 |
| 31.08.2026 16:01:16 | 150 | 0.1740 | -0.00 | (-1.69%) | 122 | 21 |
| 31.08.2026 16:01:16 | 149 | 0.1740 | -0.00 | (-1.69%) | 3968 | 690 |
| 31.08.2026 16:01:16 | 148 | 0.1735 | -0.00 | (-1.98%) | 4084 | 709 |
| 31.08.2026 16:01:16 | 147 | 0.1730 | -0.00 | (-2.26%) | 2268 | 392 |
| 31.08.2026 16:01:16 | 146 | 0.1725 | -0.00 | (-2.54%) | 1765 | 304 |
| 31.08.2026 15:47:49 | 145 | 0.1730 | -0.00 | (-2.26%) | 100 | 17 |
| 31.08.2026 15:45:06 | 144 | 0.1690 | -0.01 | (-4.52%) | 680 | 115 |
| 31.08.2026 15:45:06 | 143 | 0.1690 | -0.01 | (-4.52%) | 3468 | 586 |
| 31.08.2026 15:42:45 | 142 | 0.1690 | -0.01 | (-4.52%) | 32 | 5 |
| 31.08.2026 15:42:30 | 141 | 0.1700 | -0.01 | (-3.95%) | 500 | 85 |
| 31.08.2026 15:42:30 | 140 | 0.1700 | -0.01 | (-3.95%) | 700 | 119 |
| 31.08.2026 15:42:18 | 139 | 0.1700 | -0.01 | (-3.95%) | 100 | 17 |
| 31.08.2026 15:41:54 | 138 | 0.1700 | -0.01 | (-3.95%) | 100 | 17 |
| 31.08.2026 15:41:26 | 137 | 0.1700 | -0.01 | (-3.95%) | 100 | 17 |
| 31.08.2026 15:37:24 | 136 | 0.1700 | -0.01 | (-3.95%) | 10000 | 1 700 |
| 31.08.2026 15:34:19 | 135 | 0.1740 | -0.00 | (-1.69%) | 632 | 110 |
| 31.08.2026 15:24:11 | 134 | 0.1745 | -0.00 | (-1.41%) | 5690 | 993 |
| 31.08.2026 15:23:57 | 133 | 0.1745 | -0.00 | (-1.41%) | 1813 | 316 |
| 31.08.2026 15:23:41 | 132 | 0.1720 | -0.01 | (-2.82%) | 2100 | 361 |
| 31.08.2026 15:23:41 | 131 | 0.1720 | -0.01 | (-2.82%) | 1800 | 310 |
| 31.08.2026 15:23:25 | 130 | 0.1715 | -0.01 | (-3.11%) | 1278 | 219 |
| 31.08.2026 15:10:39 | 129 | 0.1715 | -0.01 | (-3.11%) | 70 | 12 |
| 31.08.2026 15:10:39 | 128 | 0.1715 | -0.01 | (-3.11%) | 70 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:10:05 | 127 | 0.1710 | -0.01 | (-3.39%) | 70 | 12 |
| 31.08.2026 15:07:39 | 126 | 0.1675 | -0.01 | (-5.37%) | 716 | 120 |
| 31.08.2026 15:07:12 | 125 | 0.1675 | -0.01 | (-5.37%) | 6000 | 1 005 |
| 31.08.2026 15:06:53 | 124 | 0.1675 | -0.01 | (-5.37%) | 2000 | 335 |
| 31.08.2026 15:06:53 | 123 | 0.1675 | -0.01 | (-5.37%) | 1284 | 215 |
| 31.08.2026 15:05:16 | 122 | 0.1675 | -0.01 | (-5.37%) | 8716 | 1 460 |
| 31.08.2026 15:05:16 | 121 | 0.1680 | -0.01 | (-5.08%) | 1000 | 168 |
| 31.08.2026 15:05:16 | 120 | 0.1680 | -0.01 | (-5.08%) | 74 | 12 |
| 31.08.2026 15:05:16 | 119 | 0.1685 | -0.01 | (-4.80%) | 70 | 12 |
| 31.08.2026 15:05:16 | 118 | 0.1685 | -0.01 | (-4.80%) | 70 | 12 |
| 31.08.2026 15:05:16 | 117 | 0.1685 | -0.01 | (-4.80%) | 70 | 12 |
| 31.08.2026 14:59:32 | 116 | 0.1715 | -0.01 | (-3.11%) | 8049 | 1 380 |
| 31.08.2026 14:59:12 | 115 | 0.1715 | -0.01 | (-3.11%) | 647 | 111 |
| 31.08.2026 14:59:12 | 114 | 0.1715 | -0.01 | (-3.11%) | 700 | 120 |
| 31.08.2026 14:59:12 | 113 | 0.1715 | -0.01 | (-3.11%) | 554 | 95 |
| 31.08.2026 14:57:52 | 112 | 0.1680 | -0.01 | (-5.08%) | 2426 | 408 |
| 31.08.2026 14:57:33 | 111 | 0.1680 | -0.01 | (-5.08%) | 2574 | 432 |
| 31.08.2026 14:41:37 | 110 | 0.1750 | -0.00 | (-1.13%) | 2916 | 510 |
| 31.08.2026 14:41:37 | 109 | 0.1740 | -0.00 | (-1.69%) | 2700 | 470 |
| 31.08.2026 14:41:37 | 108 | 0.1720 | -0.01 | (-2.82%) | 197 | 34 |
| 31.08.2026 14:32:53 | 107 | 0.1720 | -0.01 | (-2.82%) | 803 | 138 |
| 31.08.2026 14:12:42 | 106 | 0.1680 | -0.01 | (-5.08%) | 4325 | 727 |
| 31.08.2026 14:12:42 | 105 | 0.1680 | -0.01 | (-5.08%) | 15325 | 2 575 |
| 31.08.2026 14:12:07 | 104 | 0.1685 | -0.01 | (-4.80%) | 9000 | 1 517 |
| 31.08.2026 14:11:17 | 103 | 0.1690 | -0.01 | (-4.52%) | 1000 | 169 |
| 31.08.2026 14:11:17 | 102 | 0.1690 | -0.01 | (-4.52%) | 3200 | 541 |
| 31.08.2026 14:11:17 | 101 | 0.1690 | -0.01 | (-4.52%) | 1000 | 169 |
| 31.08.2026 13:51:49 | 100 | 0.1700 | -0.01 | (-3.95%) | 7000 | 1 190 |
| 31.08.2026 13:51:19 | 99 | 0.1705 | -0.01 | (-3.67%) | 1586 | 270 |
| 31.08.2026 13:44:44 | 98 | 0.1730 | -0.00 | (-2.26%) | 138 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 13:43:29 | 97 | 0.1720 | -0.01 | (-2.82%) | 1500 | 258 |
| 31.08.2026 13:43:09 | 96 | 0.1730 | -0.00 | (-2.26%) | 862 | 149 |
| 31.08.2026 13:42:47 | 95 | 0.1720 | -0.01 | (-2.82%) | 1612 | 277 |
| 31.08.2026 13:42:44 | 94 | 0.1720 | -0.01 | (-2.82%) | 4888 | 841 |
| 31.08.2026 13:32:22 | 93 | 0.1680 | -0.01 | (-5.08%) | 4675 | 785 |
| 31.08.2026 13:32:22 | 92 | 0.1680 | -0.01 | (-5.08%) | 7500 | 1 260 |
| 31.08.2026 13:32:22 | 91 | 0.1680 | -0.01 | (-5.08%) | 500 | 84 |
| 31.08.2026 13:32:22 | 90 | 0.1680 | -0.01 | (-5.08%) | 3300 | 554 |
| 31.08.2026 13:32:22 | 89 | 0.1680 | -0.01 | (-5.08%) | 4025 | 676 |
| 31.08.2026 13:27:54 | 88 | 0.1680 | -0.01 | (-5.08%) | 975 | 164 |
| 31.08.2026 13:27:54 | 87 | 0.1680 | -0.01 | (-5.08%) | 25 | 4 |
| 31.08.2026 13:27:54 | 86 | 0.1680 | -0.01 | (-5.08%) | 1000 | 168 |
| 31.08.2026 13:27:54 | 85 | 0.1690 | -0.01 | (-4.52%) | 8000 | 1 352 |
| 31.08.2026 13:20:09 | 84 | 0.1700 | -0.01 | (-3.95%) | 8033 | 1 366 |
| 31.08.2026 13:19:18 | 83 | 0.1700 | -0.01 | (-3.95%) | 73 | 12 |
| 31.08.2026 13:19:18 | 82 | 0.1705 | -0.01 | (-3.67%) | 1894 | 323 |
| 31.08.2026 13:11:05 | 81 | 0.1700 | -0.01 | (-3.95%) | 9927 | 1 688 |
| 31.08.2026 13:11:05 | 80 | 0.1700 | -0.01 | (-3.95%) | 73 | 12 |
| 31.08.2026 13:10:21 | 79 | 0.1700 | -0.01 | (-3.95%) | 9927 | 1 688 |
| 31.08.2026 13:10:21 | 78 | 0.1700 | -0.01 | (-3.95%) | 10000 | 1 700 |
| 31.08.2026 13:10:21 | 77 | 0.1700 | -0.01 | (-3.95%) | 5000 | 850 |
| 31.08.2026 13:10:21 | 76 | 0.1700 | -0.01 | (-3.95%) | 73 | 12 |
| 31.08.2026 13:05:44 | 75 | 0.1700 | -0.01 | (-3.95%) | 8945 | 1 521 |
| 31.08.2026 13:05:44 | 74 | 0.1700 | -0.01 | (-3.95%) | 225 | 38 |
| 31.08.2026 13:05:44 | 73 | 0.1700 | -0.01 | (-3.95%) | 1130 | 192 |
| 31.08.2026 13:04:46 | 72 | 0.1720 | -0.01 | (-2.82%) | 9982 | 1 717 |
| 31.08.2026 13:04:15 | 71 | 0.1700 | -0.01 | (-3.95%) | 3370 | 573 |
| 31.08.2026 13:04:15 | 70 | 0.1700 | -0.01 | (-3.95%) | 2055 | 349 |
| 31.08.2026 13:04:15 | 69 | 0.1700 | -0.01 | (-3.95%) | 25 | 4 |
| 31.08.2026 13:04:15 | 68 | 0.1700 | -0.01 | (-3.95%) | 8000 | 1 360 |
| 31.08.2026 13:04:15 | 67 | 0.1700 | -0.01 | (-3.95%) | 7550 | 1 284 |
| 31.08.2026 13:04:15 | 66 | 0.1700 | -0.01 | (-3.95%) | 10000 | 1 700 |
| 31.08.2026 13:04:15 | 65 | 0.1700 | -0.01 | (-3.95%) | 8000 | 1 360 |
| 31.08.2026 13:03:47 | 64 | 0.1705 | -0.01 | (-3.67%) | 16900 | 2 881 |
| 31.08.2026 13:03:20 | 63 | 0.1710 | -0.01 | (-3.39%) | 10000 | 1 710 |
| 31.08.2026 13:03:20 | 62 | 0.1710 | -0.01 | (-3.39%) | 7000 | 1 197 |
| 31.08.2026 13:03:20 | 61 | 0.1710 | -0.01 | (-3.39%) | 642 | 110 |
| 31.08.2026 13:02:49 | 60 | 0.1715 | -0.01 | (-3.11%) | 10000 | 1 715 |
| 31.08.2026 13:02:49 | 59 | 0.1715 | -0.01 | (-3.11%) | 647 | 111 |
| 31.08.2026 13:02:16 | 58 | 0.1720 | -0.01 | (-2.82%) | 9 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 16 856 865 |
| Enterprise Value: | 19 647 865 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
