Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.200-0.005(-2.44%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:15:03 | 44 | 0.2000 | -0.00 | (-2.44%) | 2132 | 426 |
| 12:08:28 | 43 | 0.2000 | -0.00 | (-2.44%) | 4868 | 974 |
| 12:08:28 | 42 | 0.2000 | -0.00 | (-2.44%) | 123 | 25 |
| 12:08:28 | 41 | 0.2000 | -0.00 | (-2.44%) | 9 | 2 |
| 11:57:23 | 40 | 0.2000 | -0.00 | (-2.44%) | 9 | 2 |
| 11:56:39 | 39 | 0.2000 | -0.00 | (-2.44%) | 10000 | 2 000 |
| 11:56:39 | 38 | 0.2000 | -0.00 | (-2.44%) | 500 | 100 |
| 11:56:39 | 37 | 0.2000 | -0.00 | (-2.44%) | 1000 | 200 |
| 11:56:39 | 36 | 0.2000 | -0.00 | (-2.44%) | 7470 | 1 494 |
| 11:56:39 | 35 | 0.2000 | -0.00 | (-2.44%) | 2608 | 522 |
| 11:56:39 | 34 | 0.2010 | -0.00 | (-1.95%) | 900 | 181 |
| 11:56:39 | 33 | 0.2020 | -0.00 | (-1.46%) | 9 | 2 |
| 11:53:53 | 32 | 0.2010 | -0.00 | (-1.95%) | 39 | 8 |
| 11:53:53 | 31 | 0.2020 | -0.00 | (-1.46%) | 9 | 2 |
| 11:45:03 | 30 | 0.2010 | -0.00 | (-1.95%) | 46 | 9 |
| 11:45:03 | 29 | 0.2020 | -0.00 | (-1.46%) | 9 | 2 |
| 11:34:26 | 28 | 0.2050 | 0.00 | (0.00%) | 123 | 25 |
| 11:34:00 | 27 | 0.2040 | -0.00 | (-0.49%) | 123 | 25 |
| 11:33:01 | 26 | 0.2040 | -0.00 | (-0.49%) | 807 | 165 |
| 11:33:01 | 25 | 0.2040 | -0.00 | (-0.49%) | 304 | 62 |
| 11:22:52 | 24 | 0.2030 | -0.00 | (-0.98%) | 9 | 2 |
| 11:07:15 | 23 | 0.2040 | -0.00 | (-0.49%) | 2696 | 550 |
| 11:06:13 | 22 | 0.2040 | -0.00 | (-0.49%) | 2000 | 408 |
| 11:06:13 | 21 | 0.2040 | -0.00 | (-0.49%) | 1000 | 204 |
| 11:06:13 | 20 | 0.2040 | -0.00 | (-0.49%) | 1304 | 266 |
| 11:03:46 | 19 | 0.2000 | -0.00 | (-2.44%) | 392 | 78 |
| 11:03:46 | 18 | 0.2000 | -0.00 | (-2.44%) | 930 | 186 |
| 11:03:46 | 17 | 0.2010 | -0.00 | (-1.95%) | 489 | 98 |
| 11:03:46 | 16 | 0.2010 | -0.00 | (-1.95%) | 8180 | 1 644 |
| 11:03:46 | 15 | 0.2030 | -0.00 | (-0.98%) | 9 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:26:24 | 14 | 0.2040 | -0.00 | (-0.49%) | 696 | 142 |
| 10:17:57 | 13 | 0.2050 | 0.00 | (0.00%) | 18 | 4 |
| 10:17:57 | 12 | 0.2040 | -0.00 | (-0.49%) | 1000 | 204 |
| 09:47:27 | 11 | 0.2060 | +0.00 | (+0.49%) | 141 | 29 |
| 09:47:27 | 10 | 0.2060 | +0.00 | (+0.49%) | 859 | 177 |
| 09:22:04 | 9 | 0.2020 | -0.00 | (-1.46%) | 652 | 132 |
| 09:22:04 | 8 | 0.2020 | -0.00 | (-1.46%) | 859 | 174 |
| 09:22:04 | 7 | 0.2020 | -0.00 | (-1.46%) | 300 | 61 |
| 09:21:37 | 6 | 0.2040 | -0.00 | (-0.49%) | 9 | 2 |
| 09:12:04 | 5 | 0.2070 | +0.00 | (+0.98%) | 3000 | 621 |
| 09:12:04 | 4 | 0.2070 | +0.00 | (+0.98%) | 4000 | 828 |
| 09:09:47 | 3 | 0.2060 | +0.00 | (+0.49%) | 3950 | 814 |
| 09:07:37 | 2 | 0.2060 | +0.00 | (+0.49%) | 21050 | 4 336 |
| 09:07:37 | 1 | 0.2060 | +0.00 | (+0.49%) | 3950 | 814 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 17:00:00 | 119 | 0.2050 | -0.00 | (-0.97%) | 125 | 26 |
| 10.08.2026 17:00:00 | 118 | 0.2050 | -0.00 | (-0.97%) | 246 | 50 |
| 10.08.2026 16:41:24 | 117 | 0.2030 | -0.00 | (-1.93%) | 13982 | 2 838 |
| 10.08.2026 16:41:24 | 116 | 0.2030 | -0.00 | (-1.93%) | 6410 | 1 301 |
| 10.08.2026 16:41:24 | 115 | 0.2040 | -0.00 | (-1.45%) | 18 | 4 |
| 10.08.2026 16:10:36 | 114 | 0.2030 | -0.00 | (-1.93%) | 590 | 120 |
| 10.08.2026 15:59:48 | 113 | 0.2050 | -0.00 | (-0.97%) | 148 | 30 |
| 10.08.2026 15:48:01 | 112 | 0.2020 | -0.00 | (-2.42%) | 7406 | 1 496 |
| 10.08.2026 15:48:01 | 111 | 0.2030 | -0.00 | (-1.93%) | 394 | 80 |
| 10.08.2026 15:48:01 | 110 | 0.2030 | -0.00 | (-1.93%) | 200 | 41 |
| 10.08.2026 15:36:08 | 109 | 0.2050 | -0.00 | (-0.97%) | 102 | 21 |
| 10.08.2026 15:32:59 | 108 | 0.2050 | -0.00 | (-0.97%) | 700 | 144 |
| 10.08.2026 15:19:48 | 107 | 0.2050 | -0.00 | (-0.97%) | 990 | 203 |
| 10.08.2026 15:13:16 | 106 | 0.2020 | -0.00 | (-2.42%) | 3000 | 606 |
| 10.08.2026 14:56:36 | 105 | 0.2020 | -0.00 | (-2.42%) | 4223 | 853 |
| 10.08.2026 14:56:36 | 104 | 0.2030 | -0.00 | (-1.93%) | 300 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:42:13 | 103 | 0.2060 | -0.00 | (-0.48%) | 50 | 10 |
| 10.08.2026 14:37:17 | 102 | 0.2010 | -0.01 | (-2.90%) | 1820 | 366 |
| 10.08.2026 14:37:17 | 101 | 0.2020 | -0.00 | (-2.42%) | 100 | 20 |
| 10.08.2026 14:37:17 | 100 | 0.2030 | -0.00 | (-1.93%) | 80 | 16 |
| 10.08.2026 14:21:53 | 99 | 0.2070 | 0.00 | (0.00%) | 1369 | 283 |
| 10.08.2026 14:21:53 | 98 | 0.2070 | 0.00 | (0.00%) | 2000 | 414 |
| 10.08.2026 14:20:24 | 97 | 0.2020 | -0.00 | (-2.42%) | 131 | 26 |
| 10.08.2026 14:17:24 | 96 | 0.2020 | -0.00 | (-2.42%) | 7000 | 1 414 |
| 10.08.2026 14:14:53 | 95 | 0.2010 | -0.01 | (-2.90%) | 7500 | 1 508 |
| 10.08.2026 14:14:53 | 94 | 0.2010 | -0.01 | (-2.90%) | 3000 | 603 |
| 10.08.2026 14:13:46 | 93 | 0.2020 | -0.00 | (-2.42%) | 400 | 81 |
| 10.08.2026 14:10:02 | 92 | 0.2030 | -0.00 | (-1.93%) | 3000 | 609 |
| 10.08.2026 14:10:02 | 91 | 0.2030 | -0.00 | (-1.93%) | 3000 | 609 |
| 10.08.2026 14:10:02 | 90 | 0.2030 | -0.00 | (-1.93%) | 670 | 136 |
| 10.08.2026 14:10:02 | 89 | 0.2030 | -0.00 | (-1.93%) | 7438 | 1 510 |
| 10.08.2026 14:09:58 | 88 | 0.2030 | -0.00 | (-1.93%) | 6032 | 1 225 |
| 10.08.2026 14:09:58 | 87 | 0.2040 | -0.00 | (-1.45%) | 968 | 197 |
| 10.08.2026 14:06:04 | 86 | 0.2040 | -0.00 | (-1.45%) | 4242 | 865 |
| 10.08.2026 14:06:04 | 85 | 0.2040 | -0.00 | (-1.45%) | 5472 | 1 116 |
| 10.08.2026 14:06:04 | 84 | 0.2050 | -0.00 | (-0.97%) | 286 | 59 |
| 10.08.2026 14:04:25 | 83 | 0.2060 | -0.00 | (-0.48%) | 2460 | 507 |
| 10.08.2026 14:00:21 | 82 | 0.2070 | 0.00 | (0.00%) | 9 | 2 |
| 10.08.2026 13:44:26 | 81 | 0.2050 | -0.00 | (-0.97%) | 1714 | 351 |
| 10.08.2026 13:44:12 | 80 | 0.2050 | -0.00 | (-0.97%) | 2000 | 410 |
| 10.08.2026 13:43:55 | 79 | 0.2060 | -0.00 | (-0.48%) | 48000 | 9 888 |
| 10.08.2026 13:43:55 | 78 | 0.2070 | 0.00 | (0.00%) | 20 | 4 |
| 10.08.2026 13:43:55 | 77 | 0.2080 | +0.00 | (+0.48%) | 9 | 2 |
| 10.08.2026 12:57:11 | 76 | 0.2100 | +0.00 | (+1.45%) | 1000 | 210 |
| 10.08.2026 12:43:01 | 75 | 0.2050 | -0.00 | (-0.97%) | 1366 | 280 |
| 10.08.2026 12:43:01 | 74 | 0.2050 | -0.00 | (-0.97%) | 2000 | 410 |
| 10.08.2026 12:43:01 | 73 | 0.2060 | -0.00 | (-0.48%) | 1500 | 309 |
| 10.08.2026 12:43:01 | 72 | 0.2080 | +0.00 | (+0.48%) | 125 | 26 |
| 10.08.2026 12:43:01 | 71 | 0.2090 | +0.00 | (+0.97%) | 9 | 2 |
| 10.08.2026 12:34:39 | 70 | 0.2110 | +0.00 | (+1.93%) | 932 | 197 |
| 10.08.2026 12:23:11 | 69 | 0.2110 | +0.00 | (+1.93%) | 2585 | 545 |
| 10.08.2026 12:23:11 | 68 | 0.2110 | +0.00 | (+1.93%) | 1415 | 299 |
| 10.08.2026 11:11:44 | 67 | 0.2120 | +0.01 | (+2.42%) | 3013 | 639 |
| 10.08.2026 11:11:44 | 66 | 0.2110 | +0.00 | (+1.93%) | 6987 | 1 474 |
| 10.08.2026 11:01:03 | 65 | 0.2110 | +0.00 | (+1.93%) | 8 | 2 |
| 10.08.2026 10:59:27 | 64 | 0.2110 | +0.00 | (+1.93%) | 5 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 19 487 706 |
| Enterprise Value: | 22 278 706 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
