Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1660+0.0010(+0.61%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:10 | 25 | 0.1660 | +0.00 | (+0.61%) | 100 | 17 |
| 15:12:50 | 24 | 0.1625 | -0.00 | (-1.52%) | 19 | 3 |
| 12:15:03 | 23 | 0.1660 | +0.00 | (+0.61%) | 100 | 17 |
| 12:09:13 | 22 | 0.1630 | -0.00 | (-1.21%) | 70 | 11 |
| 11:36:56 | 21 | 0.1665 | +0.00 | (+0.91%) | 30 | 5 |
| 11:15:48 | 20 | 0.1660 | +0.00 | (+0.61%) | 100 | 17 |
| 11:10:01 | 19 | 0.1625 | -0.00 | (-1.52%) | 23 | 4 |
| 11:07:30 | 18 | 0.1670 | +0.00 | (+1.21%) | 3919 | 654 |
| 11:05:47 | 17 | 0.1670 | +0.00 | (+1.21%) | 849 | 142 |
| 11:05:47 | 16 | 0.1670 | +0.00 | (+1.21%) | 151 | 25 |
| 11:05:33 | 15 | 0.1665 | +0.00 | (+0.91%) | 1893 | 315 |
| 11:05:33 | 14 | 0.1665 | +0.00 | (+0.91%) | 1488 | 248 |
| 11:00:59 | 13 | 0.1660 | +0.00 | (+0.61%) | 5842 | 970 |
| 10:56:03 | 12 | 0.1655 | +0.00 | (+0.30%) | 1987 | 329 |
| 10:56:03 | 11 | 0.1655 | +0.00 | (+0.30%) | 1871 | 310 |
| 10:18:19 | 10 | 0.1665 | +0.00 | (+0.91%) | 325 | 54 |
| 10:18:19 | 9 | 0.1665 | +0.00 | (+0.91%) | 1672 | 278 |
| 10:18:19 | 8 | 0.1665 | +0.00 | (+0.91%) | 888 | 148 |
| 10:18:19 | 7 | 0.1660 | +0.00 | (+0.61%) | 183 | 30 |
| 10:16:55 | 6 | 0.1655 | +0.00 | (+0.30%) | 2172 | 359 |
| 10:13:46 | 5 | 0.1655 | +0.00 | (+0.30%) | 5828 | 965 |
| 10:13:46 | 4 | 0.1650 | 0.00 | (0.00%) | 4772 | 787 |
| 09:41:40 | 3 | 0.1650 | 0.00 | (0.00%) | 10 | 2 |
| 09:00:00 | 2 | 0.1650 | 0.00 | (0.00%) | 19 | 3 |
| 09:00:00 | 1 | 0.1650 | 0.00 | (0.00%) | 96 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:27:19 | 96 | 0.1650 | 0.00 | (0.00%) | 2103 | 347 |
| 18.09.2026 16:27:19 | 95 | 0.1650 | 0.00 | (0.00%) | 3836 | 633 |
| 18.09.2026 16:26:39 | 94 | 0.1650 | 0.00 | (0.00%) | 100 | 17 |
| 18.09.2026 16:21:51 | 93 | 0.1620 | -0.00 | (-1.82%) | 290 | 47 |
| 18.09.2026 15:46:24 | 92 | 0.1650 | 0.00 | (0.00%) | 2000 | 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:45:30 | 91 | 0.1645 | -0.00 | (-0.30%) | 6064 | 998 |
| 18.09.2026 15:45:14 | 90 | 0.1645 | -0.00 | (-0.30%) | 11500 | 1 892 |
| 18.09.2026 15:44:43 | 89 | 0.1650 | 0.00 | (0.00%) | 2000 | 330 |
| 18.09.2026 15:43:01 | 88 | 0.1645 | -0.00 | (-0.30%) | 436 | 72 |
| 18.09.2026 15:38:31 | 87 | 0.1645 | -0.00 | (-0.30%) | 364 | 60 |
| 18.09.2026 15:27:22 | 86 | 0.1645 | -0.00 | (-0.30%) | 100 | 16 |
| 18.09.2026 15:26:45 | 85 | 0.1610 | -0.00 | (-2.42%) | 14969 | 2 410 |
| 18.09.2026 15:26:45 | 84 | 0.1610 | -0.00 | (-2.42%) | 11770 | 1 895 |
| 18.09.2026 15:26:45 | 83 | 0.1610 | -0.00 | (-2.42%) | 5661 | 911 |
| 18.09.2026 15:26:45 | 82 | 0.1615 | -0.00 | (-2.12%) | 1600 | 258 |
| 18.09.2026 15:26:40 | 81 | 0.1615 | -0.00 | (-2.12%) | 400 | 65 |
| 18.09.2026 15:21:45 | 80 | 0.1645 | -0.00 | (-0.30%) | 100 | 16 |
| 18.09.2026 15:07:48 | 79 | 0.1610 | -0.00 | (-2.42%) | 18270 | 2 941 |
| 18.09.2026 15:07:48 | 78 | 0.1610 | -0.00 | (-2.42%) | 16000 | 2 576 |
| 18.09.2026 15:07:48 | 77 | 0.1610 | -0.00 | (-2.42%) | 15530 | 2 500 |
| 18.09.2026 14:22:43 | 76 | 0.1655 | +0.00 | (+0.30%) | 5000 | 828 |
| 18.09.2026 14:06:44 | 75 | 0.1605 | -0.00 | (-2.73%) | 260 | 42 |
| 18.09.2026 14:06:44 | 74 | 0.1605 | -0.00 | (-2.73%) | 2000 | 321 |
| 18.09.2026 14:06:44 | 73 | 0.1605 | -0.00 | (-2.73%) | 5000 | 803 |
| 18.09.2026 14:06:44 | 72 | 0.1605 | -0.00 | (-2.73%) | 15740 | 2 526 |
| 18.09.2026 14:06:44 | 71 | 0.1610 | -0.00 | (-2.42%) | 7000 | 1 127 |
| 18.09.2026 14:05:35 | 70 | 0.1660 | +0.00 | (+0.61%) | 2001 | 332 |
| 18.09.2026 14:03:58 | 69 | 0.1660 | +0.00 | (+0.61%) | 7000 | 1 162 |
| 18.09.2026 13:59:08 | 68 | 0.1605 | -0.00 | (-2.73%) | 8000 | 1 284 |
| 18.09.2026 13:59:08 | 67 | 0.1605 | -0.00 | (-2.73%) | 10003 | 1 605 |
| 18.09.2026 13:59:08 | 66 | 0.1605 | -0.00 | (-2.73%) | 10000 | 1 605 |
| 18.09.2026 13:58:27 | 65 | 0.1610 | -0.00 | (-2.42%) | 5000 | 805 |
| 18.09.2026 13:43:29 | 64 | 0.1605 | -0.00 | (-2.73%) | 9997 | 1 605 |
| 18.09.2026 13:43:29 | 63 | 0.1605 | -0.00 | (-2.73%) | 9803 | 1 573 |
| 18.09.2026 13:43:02 | 62 | 0.1605 | -0.00 | (-2.73%) | 7063 | 1 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 13:43:02 | 61 | 0.1605 | -0.00 | (-2.73%) | 16050 | 2 576 |
| 18.09.2026 13:43:02 | 60 | 0.1605 | -0.00 | (-2.73%) | 6000 | 963 |
| 18.09.2026 13:43:02 | 59 | 0.1610 | -0.00 | (-2.42%) | 566 | 91 |
| 18.09.2026 13:42:16 | 58 | 0.1610 | -0.00 | (-2.42%) | 7434 | 1 197 |
| 18.09.2026 13:42:16 | 57 | 0.1610 | -0.00 | (-2.42%) | 10000 | 1 610 |
| 18.09.2026 13:42:16 | 56 | 0.1610 | -0.00 | (-2.42%) | 366 | 59 |
| 18.09.2026 13:42:16 | 55 | 0.1610 | -0.00 | (-2.42%) | 6800 | 1 095 |
| 18.09.2026 13:42:16 | 54 | 0.1615 | -0.00 | (-2.12%) | 2500 | 404 |
| 18.09.2026 13:39:47 | 53 | 0.1650 | 0.00 | (0.00%) | 600 | 99 |
| 18.09.2026 12:31:51 | 52 | 0.1665 | +0.00 | (+0.91%) | 100 | 17 |
| 18.09.2026 12:31:19 | 51 | 0.1610 | -0.00 | (-2.42%) | 200 | 32 |
| 18.09.2026 12:30:51 | 50 | 0.1610 | -0.00 | (-2.42%) | 10000 | 1 610 |
| 18.09.2026 12:30:51 | 49 | 0.1610 | -0.00 | (-2.42%) | 2500 | 403 |
| 18.09.2026 12:30:51 | 48 | 0.1610 | -0.00 | (-2.42%) | 2230 | 359 |
| 18.09.2026 12:30:51 | 47 | 0.1610 | -0.00 | (-2.42%) | 10000 | 1 610 |
| 18.09.2026 12:30:51 | 46 | 0.1610 | -0.00 | (-2.42%) | 4316 | 695 |
| 18.09.2026 12:30:51 | 45 | 0.1615 | -0.00 | (-2.12%) | 554 | 89 |
| 18.09.2026 12:30:39 | 44 | 0.1665 | +0.00 | (+0.91%) | 100 | 17 |
| 18.09.2026 12:30:18 | 43 | 0.1615 | -0.00 | (-2.12%) | 734 | 119 |
| 18.09.2026 12:30:18 | 42 | 0.1615 | -0.00 | (-2.12%) | 2982 | 482 |
| 18.09.2026 12:30:18 | 41 | 0.1615 | -0.00 | (-2.12%) | 15151 | 2 447 |
| 18.09.2026 12:30:18 | 40 | 0.1620 | -0.00 | (-1.82%) | 133 | 22 |
| 18.09.2026 12:28:23 | 39 | 0.1665 | +0.00 | (+0.91%) | 100 | 17 |
| 18.09.2026 12:23:23 | 38 | 0.1620 | -0.00 | (-1.82%) | 1000 | 162 |
| 18.09.2026 12:04:23 | 37 | 0.1665 | +0.00 | (+0.91%) | 100 | 17 |
| 18.09.2026 12:03:41 | 36 | 0.1620 | -0.00 | (-1.82%) | 7000 | 1 134 |
| 18.09.2026 11:38:49 | 35 | 0.1670 | +0.00 | (+1.21%) | 1000 | 167 |
| 18.09.2026 11:38:17 | 34 | 0.1670 | +0.00 | (+1.21%) | 2 | 0 |
| 18.09.2026 11:36:29 | 33 | 0.1670 | +0.00 | (+1.21%) | 4663 | 779 |
| 18.09.2026 11:36:29 | 32 | 0.1665 | +0.00 | (+0.91%) | 1288 | 214 |
| 18.09.2026 11:26:15 | 31 | 0.1610 | -0.00 | (-2.42%) | 3684 | 593 |
| 18.09.2026 11:26:15 | 30 | 0.1610 | -0.00 | (-2.42%) | 10000 | 1 610 |
| 18.09.2026 11:26:15 | 29 | 0.1610 | -0.00 | (-2.42%) | 1900 | 306 |
| 18.09.2026 11:26:15 | 28 | 0.1610 | -0.00 | (-2.42%) | 10434 | 1 680 |
| 18.09.2026 11:26:15 | 27 | 0.1615 | -0.00 | (-2.12%) | 4000 | 646 |
| 18.09.2026 11:26:15 | 26 | 0.1620 | -0.00 | (-1.82%) | 2982 | 483 |
| 18.09.2026 11:24:29 | 25 | 0.1615 | -0.00 | (-2.12%) | 7500 | 1 211 |
| 18.09.2026 11:24:29 | 24 | 0.1615 | -0.00 | (-2.12%) | 5000 | 808 |
| 18.09.2026 11:24:29 | 23 | 0.1620 | -0.00 | (-1.82%) | 4000 | 648 |
| 18.09.2026 11:23:31 | 22 | 0.1620 | -0.00 | (-1.82%) | 9652 | 1 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 16 174 796 |
| Enterprise Value: | 18 965 796 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
