Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1440+0.0015(+1.05%)ASM GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:44 | 0.1440 | +0.00 | (+1.05%) | 192 | 28 | |
| 30.10.2026 16:49:07 | 0.1440 | +0.00 | (+1.05%) | 67 | 10 | |
| 30.10.2026 16:48:27 | 0.1440 | +0.00 | (+1.05%) | 83 | 12 | |
| 30.10.2026 15:31:03 | 0.1440 | +0.00 | (+1.05%) | 1749 | 252 | |
| 30.10.2026 15:29:03 | 0.1440 | +0.00 | (+1.05%) | 5955 | 858 | |
| 30.10.2026 15:28:38 | 0.1440 | +0.00 | (+1.05%) | 800 | 115 | |
| 30.10.2026 15:28:07 | 0.1440 | +0.00 | (+1.05%) | 1000 | 144 | |
| 30.10.2026 15:28:07 | 0.1440 | +0.00 | (+1.05%) | 2000 | 288 | |
| 30.10.2026 15:28:07 | 0.1440 | +0.00 | (+1.05%) | 1000 | 144 | |
| 30.10.2026 15:28:07 | 0.1440 | +0.00 | (+1.05%) | 1000 | 144 | |
| 30.10.2026 15:28:07 | 0.1440 | +0.00 | (+1.05%) | 331 | 48 | |
| 30.10.2026 14:28:14 | 0.1440 | +0.00 | (+1.05%) | 2424 | 349 | |
| 30.10.2026 14:28:14 | 0.1440 | +0.00 | (+1.05%) | 1450 | 209 | |
| 30.10.2026 14:28:14 | 0.1435 | +0.00 | (+0.70%) | 6126 | 879 | |
| 30.10.2026 14:22:07 | 0.1435 | +0.00 | (+0.70%) | 7263 | 1 042 | |
| 30.10.2026 14:18:47 | 0.1435 | +0.00 | (+0.70%) | 2737 | 393 | |
| 30.10.2026 13:33:04 | 0.1415 | -0.00 | (-0.70%) | 5000 | 708 | |
| 30.10.2026 13:32:34 | 0.1415 | -0.00 | (-0.70%) | 48924 | 6 923 | |
| 30.10.2026 13:32:34 | 0.1415 | -0.00 | (-0.70%) | 1076 | 152 | |
| 30.10.2026 12:59:26 | 0.1415 | -0.00 | (-0.70%) | 1661 | 235 | |
| 30.10.2026 12:59:26 | 0.1415 | -0.00 | (-0.70%) | 346 | 49 | |
| 30.10.2026 12:59:26 | 0.1415 | -0.00 | (-0.70%) | 2993 | 424 | |
| 30.10.2026 12:50:33 | 0.1415 | -0.00 | (-0.70%) | 2007 | 284 | |
| 30.10.2026 12:48:31 | 0.1420 | -0.00 | (-0.35%) | 593 | 84 | |
| 30.10.2026 12:30:31 | 0.1420 | -0.00 | (-0.35%) | 5257 | 746 | |
| 30.10.2026 12:30:31 | 0.1420 | -0.00 | (-0.35%) | 2000 | 284 | |
| 30.10.2026 12:30:31 | 0.1420 | -0.00 | (-0.35%) | 25743 | 3 656 | |
| 30.10.2026 12:29:52 | 0.1425 | 0.00 | (0.00%) | 5000 | 713 | |
| 30.10.2026 12:29:18 | 0.1430 | +0.00 | (+0.35%) | 2737 | 391 | |
| 30.10.2026 12:02:15 | 0.1430 | +0.00 | (+0.35%) | 5000 | 715 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 11:50:06 | 0.1440 | +0.00 | (+1.05%) | 55 | 8 | |
| 30.10.2026 11:49:56 | 0.1440 | +0.00 | (+1.05%) | 251 | 36 | |
| 30.10.2026 11:25:05 | 0.1440 | +0.00 | (+1.05%) | 2244 | 323 | |
| 30.10.2026 11:14:40 | 0.1440 | +0.00 | (+1.05%) | 2756 | 397 | |
| 30.10.2026 11:12:36 | 0.1430 | +0.00 | (+0.35%) | 500 | 72 | |
| 30.10.2026 11:12:36 | 0.1430 | +0.00 | (+0.35%) | 5000 | 715 | |
| 30.10.2026 09:52:38 | 0.1420 | -0.00 | (-0.35%) | 24257 | 3 444 | |
| 30.10.2026 09:52:38 | 0.1420 | -0.00 | (-0.35%) | 687 | 98 | |
| 30.10.2026 09:52:38 | 0.1425 | 0.00 | (0.00%) | 2307 | 329 | |
| 30.10.2026 09:12:37 | 0.1445 | +0.00 | (+1.40%) | 749 | 108 | |
| 30.10.2026 09:06:36 | 0.1445 | +0.00 | (+1.40%) | 4000 | 578 | |
| 30.10.2026 09:06:15 | 0.1445 | +0.00 | (+1.40%) | 461 | 67 | |
| 30.10.2026 09:02:22 | 0.1445 | +0.00 | (+1.40%) | 2500 | 361 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:47:47 | 0.1425 | -0.00 | (-1.72%) | 39 | 6 | |
| 29.10.2026 16:43:07 | 0.1445 | -0.00 | (-0.34%) | 39 | 6 | |
| 29.10.2026 16:38:12 | 0.1425 | -0.00 | (-1.72%) | 400 | 57 | |
| 29.10.2026 16:03:08 | 0.1450 | 0.00 | (0.00%) | 46 | 7 | |
| 29.10.2026 15:14:14 | 0.1455 | +0.00 | (+0.34%) | 2886 | 420 | |
| 29.10.2026 15:14:14 | 0.1455 | +0.00 | (+0.34%) | 2119 | 308 | |
| 29.10.2026 15:14:14 | 0.1450 | 0.00 | (0.00%) | 495 | 72 | |
| 29.10.2026 15:14:14 | 0.1450 | 0.00 | (0.00%) | 4500 | 653 | |
| 29.10.2026 15:08:42 | 0.1450 | 0.00 | (0.00%) | 10500 | 1 523 | |
| 29.10.2026 15:08:16 | 0.1450 | 0.00 | (0.00%) | 4500 | 653 | |
| 29.10.2026 14:48:42 | 0.1445 | -0.00 | (-0.34%) | 823 | 119 | |
| 29.10.2026 14:47:08 | 0.1445 | -0.00 | (-0.34%) | 5000 | 723 | |
| 29.10.2026 14:43:24 | 0.1445 | -0.00 | (-0.34%) | 5000 | 723 | |
| 29.10.2026 14:43:24 | 0.1445 | -0.00 | (-0.34%) | 2630 | 380 | |
| 29.10.2026 14:43:24 | 0.1445 | -0.00 | (-0.34%) | 1547 | 224 | |
| 29.10.2026 12:58:09 | 0.1420 | -0.00 | (-2.07%) | 100 | 14 | |
| 29.10.2026 12:23:33 | 0.1445 | -0.00 | (-0.34%) | 150 | 22 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 12:23:22 | 0.1445 | -0.00 | (-0.34%) | 250 | 36 | |
| 29.10.2026 12:13:57 | 0.1445 | -0.00 | (-0.34%) | 100 | 14 | |
| 29.10.2026 12:13:43 | 0.1415 | -0.00 | (-2.41%) | 5000 | 708 | |
| 29.10.2026 12:13:37 | 0.1445 | -0.00 | (-0.34%) | 200 | 29 | |
| 29.10.2026 12:04:35 | 0.1410 | -0.00 | (-2.76%) | 2973 | 419 | |
| 29.10.2026 12:04:35 | 0.1415 | -0.00 | (-2.41%) | 5000 | 708 | |
| 29.10.2026 12:04:35 | 0.1415 | -0.00 | (-2.41%) | 2777 | 393 | |
| 29.10.2026 12:04:35 | 0.1415 | -0.00 | (-2.41%) | 7000 | 991 | |
| 29.10.2026 12:04:35 | 0.1415 | -0.00 | (-2.41%) | 12000 | 1 698 | |
| 29.10.2026 12:04:35 | 0.1420 | -0.00 | (-2.07%) | 10000 | 1 420 | |
| 29.10.2026 12:04:35 | 0.1420 | -0.00 | (-2.07%) | 5000 | 710 | |
| 29.10.2026 12:04:35 | 0.1420 | -0.00 | (-2.07%) | 4530 | 643 | |
| 29.10.2026 12:04:35 | 0.1425 | -0.00 | (-1.72%) | 2120 | 302 | |
| 29.10.2026 12:04:35 | 0.1425 | -0.00 | (-1.72%) | 17600 | 2 508 | |
| 29.10.2026 12:04:35 | 0.1425 | -0.00 | (-1.72%) | 1000 | 143 | |
| 29.10.2026 11:45:43 | 0.1445 | -0.00 | (-0.34%) | 100 | 14 | |
| 29.10.2026 10:53:01 | 0.1440 | -0.00 | (-0.69%) | 17400 | 2 506 | |
| 29.10.2026 10:26:09 | 0.1420 | -0.00 | (-2.07%) | 5470 | 777 | |
| 29.10.2026 10:26:09 | 0.1425 | -0.00 | (-1.72%) | 2730 | 389 | |
| 29.10.2026 10:23:00 | 0.1425 | -0.00 | (-1.72%) | 9 | 1 | |
| 29.10.2026 10:09:51 | 0.1445 | -0.00 | (-0.34%) | 281 | 41 | |
| 29.10.2026 09:38:00 | 0.1440 | -0.00 | (-0.69%) | 2500 | 360 | |
| 29.10.2026 09:38:00 | 0.1440 | -0.00 | (-0.69%) | 500 | 72 | |
| 29.10.2026 09:34:31 | 0.1455 | +0.00 | (+0.34%) | 600 | 87 | |
| 29.10.2026 09:34:31 | 0.1450 | 0.00 | (0.00%) | 100 | 15 | |
| 29.10.2026 09:34:09 | 0.1440 | -0.00 | (-0.69%) | 7000 | 1 008 | |
| 29.10.2026 09:33:39 | 0.1450 | 0.00 | (0.00%) | 2900 | 421 | |
| 29.10.2026 09:32:01 | 0.1450 | 0.00 | (0.00%) | 2100 | 305 | |
| 29.10.2026 09:00:28 | 0.1450 | 0.00 | (0.00%) | 100 | 15 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:48:19 | 0.1450 | +0.00 | (+0.69%) | 300 | 44 | |
| 28.10.2026 16:43:39 | 0.1450 | +0.00 | (+0.69%) | 600 | 87 | |
| 28.10.2026 16:41:03 | 0.1420 | -0.00 | (-1.39%) | 3760 | 534 | |
| 28.10.2026 16:40:46 | 0.1420 | -0.00 | (-1.39%) | 5000 | 710 | |
| 28.10.2026 16:40:23 | 0.1420 | -0.00 | (-1.39%) | 5000 | 710 | |
| 28.10.2026 16:40:23 | 0.1420 | -0.00 | (-1.39%) | 10000 | 1 420 | |
| 28.10.2026 16:40:23 | 0.1425 | -0.00 | (-1.04%) | 10000 | 1 425 | |
| 28.10.2026 16:40:23 | 0.1425 | -0.00 | (-1.04%) | 2222 | 317 | |
| 28.10.2026 16:40:23 | 0.1430 | -0.00 | (-0.69%) | 3000 | 429 | |
| 28.10.2026 16:40:23 | 0.1435 | -0.00 | (-0.35%) | 3112 | 447 | |
| 28.10.2026 16:40:23 | 0.1435 | -0.00 | (-0.35%) | 3000 | 431 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 14 031 148 |
| Enterprise Value: | 26 383 148 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
