Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.261-0.031(-10.62%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 208 | 0.2610 | -0.03 | (-10.62%) | 4446 | 1 160 |
| 30.04.2026 17:00:00 | 207 | 0.2610 | -0.03 | (-10.62%) | 5000 | 1 305 |
| 30.04.2026 17:00:00 | 206 | 0.2610 | -0.03 | (-10.62%) | 1000 | 261 |
| 30.04.2026 17:00:00 | 205 | 0.2610 | -0.03 | (-10.62%) | 3000 | 783 |
| 30.04.2026 17:00:00 | 204 | 0.2610 | -0.03 | (-10.62%) | 2500 | 653 |
| 30.04.2026 17:00:00 | 203 | 0.2610 | -0.03 | (-10.62%) | 3500 | 914 |
| 30.04.2026 17:00:00 | 202 | 0.2610 | -0.03 | (-10.62%) | 554 | 145 |
| 30.04.2026 16:47:45 | 201 | 0.2640 | -0.03 | (-9.59%) | 3000 | 792 |
| 30.04.2026 16:44:02 | 200 | 0.2640 | -0.03 | (-9.59%) | 3500 | 924 |
| 30.04.2026 16:40:31 | 199 | 0.2660 | -0.03 | (-8.90%) | 1 | 0 |
| 30.04.2026 16:39:04 | 198 | 0.2630 | -0.03 | (-9.93%) | 7000 | 1 841 |
| 30.04.2026 16:38:09 | 197 | 0.2640 | -0.03 | (-9.59%) | 5000 | 1 320 |
| 30.04.2026 16:38:09 | 196 | 0.2640 | -0.03 | (-9.59%) | 2000 | 528 |
| 30.04.2026 16:38:09 | 195 | 0.2640 | -0.03 | (-9.59%) | 327 | 86 |
| 30.04.2026 16:37:07 | 194 | 0.2670 | -0.02 | (-8.56%) | 513 | 137 |
| 30.04.2026 16:37:07 | 193 | 0.2670 | -0.02 | (-8.56%) | 2487 | 664 |
| 30.04.2026 16:37:07 | 192 | 0.2660 | -0.03 | (-8.90%) | 7000 | 1 862 |
| 30.04.2026 16:34:00 | 191 | 0.2670 | -0.02 | (-8.56%) | 513 | 137 |
| 30.04.2026 16:34:00 | 190 | 0.2670 | -0.02 | (-8.56%) | 5000 | 1 335 |
| 30.04.2026 16:34:00 | 189 | 0.2670 | -0.02 | (-8.56%) | 1287 | 344 |
| 30.04.2026 16:25:47 | 188 | 0.2670 | -0.02 | (-8.56%) | 1560 | 417 |
| 30.04.2026 16:25:47 | 187 | 0.2650 | -0.03 | (-9.25%) | 1440 | 382 |
| 30.04.2026 16:25:35 | 186 | 0.2650 | -0.03 | (-9.25%) | 2000 | 530 |
| 30.04.2026 16:17:23 | 185 | 0.2670 | -0.02 | (-8.56%) | 153 | 41 |
| 30.04.2026 16:05:42 | 184 | 0.2650 | -0.03 | (-9.25%) | 4500 | 1 193 |
| 30.04.2026 16:05:42 | 183 | 0.2650 | -0.03 | (-9.25%) | 2500 | 663 |
| 30.04.2026 16:05:42 | 182 | 0.2650 | -0.03 | (-9.25%) | 3000 | 795 |
| 30.04.2026 16:05:42 | 181 | 0.2650 | -0.03 | (-9.25%) | 781 | 207 |
| 30.04.2026 16:05:21 | 180 | 0.2660 | -0.03 | (-8.90%) | 447 | 119 |
| 30.04.2026 15:55:35 | 179 | 0.2660 | -0.03 | (-8.90%) | 3053 | 812 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:55:35 | 178 | 0.2660 | -0.03 | (-8.90%) | 1155 | 307 |
| 30.04.2026 15:36:44 | 177 | 0.2660 | -0.03 | (-8.90%) | 2500 | 665 |
| 30.04.2026 15:01:55 | 176 | 0.2670 | -0.02 | (-8.56%) | 759 | 203 |
| 30.04.2026 14:36:14 | 175 | 0.2670 | -0.02 | (-8.56%) | 1341 | 358 |
| 30.04.2026 14:29:13 | 174 | 0.2670 | -0.02 | (-8.56%) | 1059 | 283 |
| 30.04.2026 14:29:13 | 173 | 0.2670 | -0.02 | (-8.56%) | 2191 | 585 |
| 30.04.2026 14:29:13 | 172 | 0.2660 | -0.03 | (-8.90%) | 250 | 67 |
| 30.04.2026 14:29:13 | 171 | 0.2660 | -0.03 | (-8.90%) | 500 | 133 |
| 30.04.2026 14:01:50 | 170 | 0.2670 | -0.02 | (-8.56%) | 5809 | 1 551 |
| 30.04.2026 14:01:50 | 169 | 0.2670 | -0.02 | (-8.56%) | 1891 | 505 |
| 30.04.2026 14:01:26 | 168 | 0.2660 | -0.03 | (-8.90%) | 9690 | 2 578 |
| 30.04.2026 14:00:39 | 167 | 0.2650 | -0.03 | (-9.25%) | 2610 | 692 |
| 30.04.2026 13:58:21 | 166 | 0.2650 | -0.03 | (-9.25%) | 390 | 103 |
| 30.04.2026 13:57:45 | 165 | 0.2650 | -0.03 | (-9.25%) | 610 | 162 |
| 30.04.2026 13:57:09 | 164 | 0.2650 | -0.03 | (-9.25%) | 2390 | 633 |
| 30.04.2026 13:56:15 | 163 | 0.2650 | -0.03 | (-9.25%) | 60 | 16 |
| 30.04.2026 13:50:53 | 162 | 0.2650 | -0.03 | (-9.25%) | 1940 | 514 |
| 30.04.2026 13:48:48 | 161 | 0.2640 | -0.03 | (-9.59%) | 3000 | 792 |
| 30.04.2026 13:47:41 | 160 | 0.2640 | -0.03 | (-9.59%) | 10673 | 2 818 |
| 30.04.2026 13:36:52 | 159 | 0.2660 | -0.03 | (-8.90%) | 360 | 96 |
| 30.04.2026 13:19:37 | 158 | 0.2640 | -0.03 | (-9.59%) | 1000 | 264 |
| 30.04.2026 13:05:15 | 157 | 0.2600 | -0.03 | (-10.96%) | 4208 | 1 094 |
| 30.04.2026 13:05:15 | 156 | 0.2600 | -0.03 | (-10.96%) | 2500 | 650 |
| 30.04.2026 13:05:15 | 155 | 0.2600 | -0.03 | (-10.96%) | 50 | 13 |
| 30.04.2026 13:05:15 | 154 | 0.2600 | -0.03 | (-10.96%) | 12242 | 3 183 |
| 30.04.2026 13:04:51 | 153 | 0.2600 | -0.03 | (-10.96%) | 4301 | 1 118 |
| 30.04.2026 13:04:51 | 152 | 0.2610 | -0.03 | (-10.62%) | 10000 | 2 610 |
| 30.04.2026 13:04:51 | 151 | 0.2610 | -0.03 | (-10.62%) | 100 | 26 |
| 30.04.2026 13:04:51 | 150 | 0.2610 | -0.03 | (-10.62%) | 99 | 26 |
| 30.04.2026 13:03:56 | 149 | 0.2610 | -0.03 | (-10.62%) | 3100 | 809 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 13:03:30 | 148 | 0.2610 | -0.03 | (-10.62%) | 6801 | 1 775 |
| 30.04.2026 13:03:30 | 147 | 0.2610 | -0.03 | (-10.62%) | 1400 | 365 |
| 30.04.2026 13:03:30 | 146 | 0.2620 | -0.03 | (-10.27%) | 100 | 26 |
| 30.04.2026 13:03:30 | 145 | 0.2620 | -0.03 | (-10.27%) | 799 | 209 |
| 30.04.2026 13:03:03 | 144 | 0.2620 | -0.03 | (-10.27%) | 5193 | 1 361 |
| 30.04.2026 13:03:03 | 143 | 0.2620 | -0.03 | (-10.27%) | 1000 | 262 |
| 30.04.2026 13:03:03 | 142 | 0.2620 | -0.03 | (-10.27%) | 2007 | 526 |
| 30.04.2026 13:03:03 | 141 | 0.2630 | -0.03 | (-9.93%) | 100 | 26 |
| 30.04.2026 13:03:03 | 140 | 0.2630 | -0.03 | (-9.93%) | 809 | 213 |
| 30.04.2026 13:02:45 | 139 | 0.2680 | -0.02 | (-8.22%) | 1346 | 361 |
| 30.04.2026 13:02:45 | 138 | 0.2670 | -0.02 | (-8.56%) | 3205 | 856 |
| 30.04.2026 13:02:45 | 137 | 0.2660 | -0.03 | (-8.90%) | 1088 | 289 |
| 30.04.2026 12:54:16 | 136 | 0.2660 | -0.03 | (-8.90%) | 989 | 263 |
| 30.04.2026 12:33:08 | 135 | 0.2660 | -0.03 | (-8.90%) | 100 | 27 |
| 30.04.2026 12:27:22 | 134 | 0.2640 | -0.03 | (-9.59%) | 876 | 231 |
| 30.04.2026 12:18:11 | 133 | 0.2640 | -0.03 | (-9.59%) | 4 | 1 |
| 30.04.2026 12:18:09 | 132 | 0.2640 | -0.03 | (-9.59%) | 120 | 32 |
| 30.04.2026 12:08:52 | 131 | 0.2660 | -0.03 | (-8.90%) | 2600 | 692 |
| 30.04.2026 12:07:42 | 130 | 0.2670 | -0.02 | (-8.56%) | 500 | 134 |
| 30.04.2026 12:07:29 | 129 | 0.2660 | -0.03 | (-8.90%) | 800 | 213 |
| 30.04.2026 12:03:49 | 128 | 0.2670 | -0.02 | (-8.56%) | 100 | 27 |
| 30.04.2026 12:01:15 | 127 | 0.2670 | -0.02 | (-8.56%) | 500 | 134 |
| 30.04.2026 11:59:50 | 126 | 0.2620 | -0.03 | (-10.27%) | 4788 | 1 254 |
| 30.04.2026 11:59:37 | 125 | 0.2620 | -0.03 | (-10.27%) | 212 | 56 |
| 30.04.2026 11:58:36 | 124 | 0.2620 | -0.03 | (-10.27%) | 22400 | 5 869 |
| 30.04.2026 11:57:36 | 123 | 0.2600 | -0.03 | (-10.96%) | 3457 | 899 |
| 30.04.2026 11:57:36 | 122 | 0.2600 | -0.03 | (-10.96%) | 5000 | 1 300 |
| 30.04.2026 11:57:36 | 121 | 0.2600 | -0.03 | (-10.96%) | 1000 | 260 |
| 30.04.2026 11:57:36 | 120 | 0.2600 | -0.03 | (-10.96%) | 325 | 85 |
| 30.04.2026 11:57:36 | 119 | 0.2610 | -0.03 | (-10.62%) | 8541 | 2 229 |
| 30.04.2026 11:57:36 | 118 | 0.2610 | -0.03 | (-10.62%) | 3600 | 940 |
| 30.04.2026 11:57:36 | 117 | 0.2610 | -0.03 | (-10.62%) | 50 | 13 |
| 30.04.2026 11:57:36 | 116 | 0.2610 | -0.03 | (-10.62%) | 6111 | 1 595 |
| 30.04.2026 11:57:36 | 115 | 0.2610 | -0.03 | (-10.62%) | 3245 | 847 |
| 30.04.2026 11:57:36 | 114 | 0.2610 | -0.03 | (-10.62%) | 5000 | 1 305 |
| 30.04.2026 11:57:36 | 113 | 0.2610 | -0.03 | (-10.62%) | 1891 | 494 |
| 30.04.2026 11:57:36 | 112 | 0.2610 | -0.03 | (-10.62%) | 780 | 204 |
| 30.04.2026 11:56:26 | 111 | 0.2620 | -0.03 | (-10.27%) | 5672 | 1 486 |
| 30.04.2026 11:56:17 | 110 | 0.2620 | -0.03 | (-10.27%) | 9328 | 2 444 |
| 30.04.2026 11:56:17 | 109 | 0.2620 | -0.03 | (-10.27%) | 672 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 25 431 456 |
| Enterprise Value: | 49 234 456 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
