Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.246+0.002(+0.82%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:44:19 | 54 | 0.2460 | +0.00 | (+0.82%) | 1159 | 285 |
| 13:44:19 | 53 | 0.2450 | +0.00 | (+0.41%) | 881 | 216 |
| 13:41:34 | 52 | 0.2450 | +0.00 | (+0.41%) | 2119 | 519 |
| 13:36:10 | 51 | 0.2450 | +0.00 | (+0.41%) | 711 | 174 |
| 12:28:31 | 50 | 0.2470 | +0.00 | (+1.23%) | 284 | 70 |
| 12:28:31 | 49 | 0.2470 | +0.00 | (+1.23%) | 755 | 186 |
| 12:28:31 | 48 | 0.2460 | +0.00 | (+0.82%) | 993 | 244 |
| 12:24:45 | 47 | 0.2470 | +0.00 | (+1.23%) | 1 | 0 |
| 12:19:24 | 46 | 0.2410 | -0.00 | (-1.23%) | 5681 | 1 369 |
| 12:19:24 | 45 | 0.2420 | -0.00 | (-0.82%) | 7500 | 1 815 |
| 12:19:24 | 44 | 0.2440 | 0.00 | (0.00%) | 156 | 38 |
| 12:18:45 | 43 | 0.2440 | 0.00 | (0.00%) | 796 | 194 |
| 12:18:45 | 42 | 0.2440 | 0.00 | (0.00%) | 41 | 10 |
| 12:18:45 | 41 | 0.2450 | +0.00 | (+0.41%) | 1 | 0 |
| 11:05:31 | 40 | 0.2480 | +0.00 | (+1.64%) | 1000 | 248 |
| 11:05:25 | 39 | 0.2450 | +0.00 | (+0.41%) | 3670 | 899 |
| 11:00:41 | 38 | 0.2480 | +0.00 | (+1.64%) | 1 | 0 |
| 10:56:36 | 37 | 0.2450 | +0.00 | (+0.41%) | 21329 | 5 226 |
| 10:54:41 | 36 | 0.2480 | +0.00 | (+1.64%) | 1 | 0 |
| 10:50:29 | 35 | 0.2450 | +0.00 | (+0.41%) | 11000 | 2 695 |
| 10:40:09 | 34 | 0.2470 | +0.00 | (+1.23%) | 2368 | 585 |
| 10:40:09 | 33 | 0.2470 | +0.00 | (+1.23%) | 927 | 229 |
| 10:18:11 | 32 | 0.2470 | +0.00 | (+1.23%) | 1 | 0 |
| 10:17:53 | 31 | 0.2430 | -0.00 | (-0.41%) | 905 | 220 |
| 10:17:53 | 30 | 0.2450 | +0.00 | (+0.41%) | 943 | 231 |
| 10:01:42 | 29 | 0.2470 | +0.00 | (+1.23%) | 30 | 7 |
| 09:56:38 | 28 | 0.2490 | +0.01 | (+2.05%) | 1 | 0 |
| 09:56:16 | 27 | 0.2450 | +0.00 | (+0.41%) | 9000 | 2 205 |
| 09:55:40 | 26 | 0.2440 | 0.00 | (0.00%) | 7500 | 1 830 |
| 09:55:28 | 25 | 0.2450 | +0.00 | (+0.41%) | 3000 | 735 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:28 | 24 | 0.2450 | +0.00 | (+0.41%) | 943 | 231 |
| 09:55:02 | 23 | 0.2490 | +0.01 | (+2.05%) | 1 | 0 |
| 09:53:20 | 22 | 0.2480 | +0.00 | (+1.64%) | 954 | 237 |
| 09:47:34 | 21 | 0.2490 | +0.01 | (+2.05%) | 4167 | 1 038 |
| 09:47:34 | 20 | 0.2490 | +0.01 | (+2.05%) | 1080 | 269 |
| 09:47:34 | 19 | 0.2480 | +0.00 | (+1.64%) | 3805 | 944 |
| 09:47:34 | 18 | 0.2470 | +0.00 | (+1.23%) | 948 | 234 |
| 09:44:27 | 17 | 0.2470 | +0.00 | (+1.23%) | 1 | 0 |
| 09:40:14 | 16 | 0.2430 | -0.00 | (-0.41%) | 7500 | 1 823 |
| 09:39:59 | 15 | 0.2440 | 0.00 | (0.00%) | 7500 | 1 830 |
| 09:39:48 | 14 | 0.2450 | +0.00 | (+0.41%) | 942 | 231 |
| 09:34:47 | 13 | 0.2460 | +0.00 | (+0.82%) | 7500 | 1 845 |
| 09:22:26 | 12 | 0.2480 | +0.00 | (+1.64%) | 2736 | 679 |
| 09:18:08 | 11 | 0.2480 | +0.00 | (+1.64%) | 5500 | 1 364 |
| 09:18:08 | 10 | 0.2480 | +0.00 | (+1.64%) | 1890 | 469 |
| 09:06:46 | 9 | 0.2480 | +0.00 | (+1.64%) | 520 | 129 |
| 09:06:46 | 8 | 0.2480 | +0.00 | (+1.64%) | 4608 | 1 143 |
| 09:06:46 | 7 | 0.2470 | +0.00 | (+1.23%) | 14678 | 3 625 |
| 09:06:46 | 6 | 0.2460 | +0.00 | (+0.82%) | 2372 | 584 |
| 09:06:46 | 5 | 0.2460 | +0.00 | (+0.82%) | 7214 | 1 775 |
| 09:06:46 | 4 | 0.2450 | +0.00 | (+0.41%) | 5022 | 1 230 |
| 09:06:46 | 3 | 0.2440 | 0.00 | (0.00%) | 2400 | 586 |
| 09:06:46 | 2 | 0.2440 | 0.00 | (0.00%) | 600 | 146 |
| 09:06:46 | 1 | 0.2440 | 0.00 | (0.00%) | 2787 | 680 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:34:43 | 31 | 0.2440 | 0.00 | (0.00%) | 1 | 0 |
| 21.05.2026 16:32:31 | 30 | 0.2360 | -0.01 | (-3.28%) | 7277 | 1 717 |
| 21.05.2026 16:27:57 | 29 | 0.2360 | -0.01 | (-3.28%) | 200 | 47 |
| 21.05.2026 16:16:14 | 28 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 21.05.2026 16:01:30 | 27 | 0.2390 | -0.01 | (-2.05%) | 1 | 0 |
| 21.05.2026 15:48:04 | 26 | 0.2390 | -0.01 | (-2.05%) | 100 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 15:40:27 | 25 | 0.2380 | -0.01 | (-2.46%) | 100 | 24 |
| 21.05.2026 15:31:32 | 24 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 21.05.2026 15:23:44 | 23 | 0.2360 | -0.01 | (-3.28%) | 12900 | 3 044 |
| 21.05.2026 15:16:46 | 22 | 0.2390 | -0.01 | (-2.05%) | 100 | 24 |
| 21.05.2026 15:09:38 | 21 | 0.2390 | -0.01 | (-2.05%) | 1 | 0 |
| 21.05.2026 14:32:43 | 20 | 0.2340 | -0.01 | (-4.10%) | 1 | 0 |
| 21.05.2026 14:27:21 | 19 | 0.2390 | -0.01 | (-2.05%) | 1 | 0 |
| 21.05.2026 14:17:41 | 18 | 0.2350 | -0.01 | (-3.69%) | 100 | 24 |
| 21.05.2026 13:57:11 | 17 | 0.2390 | -0.01 | (-2.05%) | 1 | 0 |
| 21.05.2026 13:55:32 | 16 | 0.2380 | -0.01 | (-2.46%) | 101 | 24 |
| 21.05.2026 12:54:48 | 15 | 0.2350 | -0.01 | (-3.69%) | 7783 | 1 829 |
| 21.05.2026 12:54:48 | 14 | 0.2350 | -0.01 | (-3.69%) | 2217 | 521 |
| 21.05.2026 12:27:58 | 13 | 0.2440 | 0.00 | (0.00%) | 10 | 2 |
| 21.05.2026 12:14:02 | 12 | 0.2350 | -0.01 | (-3.69%) | 783 | 184 |
| 21.05.2026 11:26:02 | 11 | 0.2440 | 0.00 | (0.00%) | 102 | 25 |
| 21.05.2026 10:51:26 | 10 | 0.2440 | 0.00 | (0.00%) | 1600 | 390 |
| 21.05.2026 09:55:18 | 9 | 0.2450 | +0.00 | (+0.41%) | 1 | 0 |
| 21.05.2026 09:18:26 | 8 | 0.2430 | -0.00 | (-0.41%) | 118 | 29 |
| 21.05.2026 09:03:39 | 7 | 0.2430 | -0.00 | (-0.41%) | 2882 | 700 |
| 21.05.2026 09:01:09 | 6 | 0.2450 | +0.00 | (+0.41%) | 834 | 204 |
| 21.05.2026 09:00:41 | 5 | 0.2430 | -0.00 | (-0.41%) | 102 | 25 |
| 21.05.2026 09:00:00 | 4 | 0.2430 | -0.00 | (-0.41%) | 5316 | 1 292 |
| 21.05.2026 09:00:00 | 3 | 0.2430 | -0.00 | (-0.41%) | 1 | 0 |
| 21.05.2026 09:00:00 | 2 | 0.2430 | -0.00 | (-0.41%) | 786 | 191 |
| 21.05.2026 09:00:00 | 1 | 0.2430 | -0.00 | (-0.41%) | 36 | 9 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:33:09 | 37 | 0.2440 | +0.00 | (+1.24%) | 1 | 0 |
| 20.05.2026 16:32:21 | 36 | 0.2340 | -0.01 | (-2.90%) | 979 | 229 |
| 20.05.2026 16:32:21 | 35 | 0.2340 | -0.01 | (-2.90%) | 7214 | 1 688 |
| 20.05.2026 16:32:21 | 34 | 0.2340 | -0.01 | (-2.90%) | 1307 | 306 |
| 20.05.2026 16:30:53 | 33 | 0.2440 | +0.00 | (+1.24%) | 7 | 2 |
| 20.05.2026 16:30:43 | 32 | 0.2440 | +0.00 | (+1.24%) | 1800 | 439 |
| 20.05.2026 16:26:09 | 31 | 0.2450 | +0.00 | (+1.66%) | 1000 | 245 |
| 20.05.2026 16:25:21 | 30 | 0.2350 | -0.01 | (-2.49%) | 4000 | 940 |
| 20.05.2026 16:25:21 | 29 | 0.2350 | -0.01 | (-2.49%) | 29 | 7 |
| 20.05.2026 15:57:22 | 28 | 0.2450 | +0.00 | (+1.66%) | 52 | 13 |
| 20.05.2026 15:57:22 | 27 | 0.2370 | -0.00 | (-1.66%) | 6448 | 1 528 |
| 20.05.2026 15:55:35 | 26 | 0.2350 | -0.01 | (-2.49%) | 127 | 30 |
| 20.05.2026 15:24:11 | 25 | 0.2450 | +0.00 | (+1.66%) | 1 | 0 |
| 20.05.2026 15:19:39 | 24 | 0.2350 | -0.01 | (-2.49%) | 844 | 198 |
| 20.05.2026 15:19:39 | 23 | 0.2360 | -0.01 | (-2.07%) | 1000 | 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 23 969 878 |
| Enterprise Value: | 47 772 878 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
