Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1800+0.0195(+12.15%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:51 | 241 | 0.1800 | +0.02 | (+12.15%) | 10000 | 1 800 |
| 17:04:51 | 240 | 0.1800 | +0.02 | (+12.15%) | 841 | 151 |
| 17:01:45 | 239 | 0.1800 | +0.02 | (+12.15%) | 9035 | 1 626 |
| 17:00:34 | 238 | 0.1800 | +0.02 | (+12.15%) | 7000 | 1 260 |
| 17:00:34 | 237 | 0.1800 | +0.02 | (+12.15%) | 7400 | 1 332 |
| 17:00:34 | 236 | 0.1800 | +0.02 | (+12.15%) | 10000 | 1 800 |
| 17:00:34 | 235 | 0.1800 | +0.02 | (+12.15%) | 6565 | 1 182 |
| 17:00:00 | 234 | 0.1800 | +0.02 | (+12.15%) | 3435 | 618 |
| 17:00:00 | 233 | 0.1800 | +0.02 | (+12.15%) | 1750 | 315 |
| 17:00:00 | 232 | 0.1800 | +0.02 | (+12.15%) | 18000 | 3 240 |
| 17:00:00 | 231 | 0.1800 | +0.02 | (+12.15%) | 9000 | 1 620 |
| 17:00:00 | 230 | 0.1800 | +0.02 | (+12.15%) | 4752 | 855 |
| 17:00:00 | 229 | 0.1800 | +0.02 | (+12.15%) | 11172 | 2 011 |
| 17:00:00 | 228 | 0.1800 | +0.02 | (+12.15%) | 11891 | 2 140 |
| 17:00:00 | 227 | 0.1800 | +0.02 | (+12.15%) | 3167 | 570 |
| 17:00:00 | 226 | 0.1800 | +0.02 | (+12.15%) | 1277 | 230 |
| 16:49:56 | 225 | 0.1775 | +0.02 | (+10.59%) | 10990 | 1 951 |
| 16:49:56 | 224 | 0.1775 | +0.02 | (+10.59%) | 600 | 107 |
| 16:49:56 | 223 | 0.1775 | +0.02 | (+10.59%) | 3508 | 623 |
| 16:49:56 | 222 | 0.1770 | +0.02 | (+10.28%) | 3000 | 531 |
| 16:49:56 | 221 | 0.1770 | +0.02 | (+10.28%) | 2000 | 354 |
| 16:49:56 | 220 | 0.1770 | +0.02 | (+10.28%) | 355 | 63 |
| 16:49:56 | 219 | 0.1760 | +0.02 | (+9.66%) | 1000 | 176 |
| 16:49:56 | 218 | 0.1755 | +0.01 | (+9.35%) | 1000 | 176 |
| 16:49:56 | 217 | 0.1745 | +0.01 | (+8.72%) | 6200 | 1 082 |
| 16:49:13 | 216 | 0.1745 | +0.01 | (+8.72%) | 2600 | 454 |
| 16:49:13 | 215 | 0.1730 | +0.01 | (+7.79%) | 6400 | 1 107 |
| 16:49:11 | 214 | 0.1730 | +0.01 | (+7.79%) | 13000 | 2 249 |
| 16:49:11 | 213 | 0.1730 | +0.01 | (+7.79%) | 25000 | 4 325 |
| 16:48:27 | 212 | 0.1735 | +0.01 | (+8.10%) | 30000 | 5 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:56 | 211 | 0.1735 | +0.01 | (+8.10%) | 7006 | 1 216 |
| 16:44:51 | 210 | 0.1735 | +0.01 | (+8.10%) | 985 | 171 |
| 16:42:36 | 209 | 0.1740 | +0.01 | (+8.41%) | 979 | 170 |
| 16:37:39 | 208 | 0.1745 | +0.01 | (+8.72%) | 1000 | 175 |
| 16:24:25 | 207 | 0.1750 | +0.01 | (+9.03%) | 24564 | 4 299 |
| 16:24:25 | 206 | 0.1750 | +0.01 | (+9.03%) | 326 | 57 |
| 15:41:36 | 205 | 0.1770 | +0.02 | (+10.28%) | 45 | 8 |
| 15:19:56 | 204 | 0.1770 | +0.02 | (+10.28%) | 1900 | 336 |
| 15:18:57 | 203 | 0.1770 | +0.02 | (+10.28%) | 1800 | 319 |
| 15:18:43 | 202 | 0.1775 | +0.02 | (+10.59%) | 492 | 87 |
| 15:18:43 | 201 | 0.1775 | +0.02 | (+10.59%) | 2700 | 479 |
| 15:18:43 | 200 | 0.1770 | +0.02 | (+10.28%) | 500 | 89 |
| 15:18:43 | 199 | 0.1770 | +0.02 | (+10.28%) | 1308 | 232 |
| 15:16:11 | 198 | 0.1770 | +0.02 | (+10.28%) | 3051 | 540 |
| 15:16:11 | 197 | 0.1765 | +0.02 | (+9.97%) | 1949 | 344 |
| 15:12:33 | 196 | 0.1765 | +0.02 | (+9.97%) | 51 | 9 |
| 15:12:33 | 195 | 0.1765 | +0.02 | (+9.97%) | 200 | 35 |
| 15:12:33 | 194 | 0.1765 | +0.02 | (+9.97%) | 589 | 104 |
| 15:11:33 | 193 | 0.1755 | +0.01 | (+9.35%) | 4388 | 770 |
| 15:04:55 | 192 | 0.1755 | +0.01 | (+9.35%) | 56 | 10 |
| 15:02:42 | 191 | 0.1730 | +0.01 | (+7.79%) | 3825 | 662 |
| 14:54:03 | 190 | 0.1725 | +0.01 | (+7.48%) | 4950 | 854 |
| 14:27:11 | 189 | 0.1720 | +0.01 | (+7.17%) | 275 | 47 |
| 14:27:11 | 188 | 0.1720 | +0.01 | (+7.17%) | 3000 | 516 |
| 14:27:11 | 187 | 0.1720 | +0.01 | (+7.17%) | 942 | 162 |
| 14:27:11 | 186 | 0.1720 | +0.01 | (+7.17%) | 997 | 171 |
| 14:27:11 | 185 | 0.1730 | +0.01 | (+7.79%) | 240 | 42 |
| 14:27:11 | 184 | 0.1735 | +0.01 | (+8.10%) | 546 | 95 |
| 14:11:48 | 183 | 0.1735 | +0.01 | (+8.10%) | 10954 | 1 901 |
| 14:11:48 | 182 | 0.1740 | +0.01 | (+8.41%) | 1146 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:11:12 | 181 | 0.1740 | +0.01 | (+8.41%) | 13854 | 2 411 |
| 14:11:12 | 180 | 0.1740 | +0.01 | (+8.41%) | 3000 | 522 |
| 14:11:12 | 179 | 0.1745 | +0.01 | (+8.72%) | 486 | 85 |
| 14:10:38 | 178 | 0.1745 | +0.01 | (+8.72%) | 3714 | 648 |
| 14:10:38 | 177 | 0.1745 | +0.01 | (+8.72%) | 500 | 87 |
| 14:10:38 | 176 | 0.1755 | +0.01 | (+9.35%) | 400 | 70 |
| 14:10:38 | 175 | 0.1765 | +0.02 | (+9.97%) | 86 | 15 |
| 13:51:40 | 174 | 0.1775 | +0.02 | (+10.59%) | 50 | 9 |
| 13:51:18 | 173 | 0.1775 | +0.02 | (+10.59%) | 50 | 9 |
| 13:36:44 | 172 | 0.1775 | +0.02 | (+10.59%) | 311 | 55 |
| 13:32:54 | 171 | 0.1765 | +0.02 | (+9.97%) | 100 | 18 |
| 13:32:43 | 170 | 0.1765 | +0.02 | (+9.97%) | 100 | 18 |
| 13:32:23 | 169 | 0.1765 | +0.02 | (+9.97%) | 100 | 18 |
| 13:31:38 | 168 | 0.1765 | +0.02 | (+9.97%) | 16 | 3 |
| 13:31:38 | 167 | 0.1765 | +0.02 | (+9.97%) | 84 | 15 |
| 13:31:17 | 166 | 0.1765 | +0.02 | (+9.97%) | 100 | 18 |
| 13:31:01 | 165 | 0.1765 | +0.02 | (+9.97%) | 100 | 18 |
| 13:30:51 | 164 | 0.1765 | +0.02 | (+9.97%) | 100 | 18 |
| 13:21:58 | 163 | 0.1765 | +0.02 | (+9.97%) | 10 | 2 |
| 13:21:15 | 162 | 0.1790 | +0.02 | (+11.53%) | 5248 | 939 |
| 13:21:15 | 161 | 0.1790 | +0.02 | (+11.53%) | 752 | 135 |
| 13:20:16 | 160 | 0.1790 | +0.02 | (+11.53%) | 9248 | 1 655 |
| 13:20:16 | 159 | 0.1785 | +0.02 | (+11.21%) | 752 | 134 |
| 13:16:48 | 158 | 0.1785 | +0.02 | (+11.21%) | 3800 | 678 |
| 13:12:24 | 157 | 0.1785 | +0.02 | (+11.21%) | 605 | 108 |
| 13:12:24 | 156 | 0.1780 | +0.02 | (+10.90%) | 5000 | 890 |
| 13:12:24 | 155 | 0.1780 | +0.02 | (+10.90%) | 395 | 70 |
| 13:10:20 | 154 | 0.1765 | +0.02 | (+9.97%) | 106 | 19 |
| 13:08:05 | 153 | 0.1780 | +0.02 | (+10.90%) | 10 | 2 |
| 12:50:02 | 152 | 0.1785 | +0.02 | (+11.21%) | 4843 | 864 |
| 12:50:02 | 151 | 0.1780 | +0.02 | (+10.90%) | 1060 | 189 |
| 12:50:02 | 150 | 0.1780 | +0.02 | (+10.90%) | 2000 | 356 |
| 12:50:02 | 149 | 0.1775 | +0.02 | (+10.59%) | 10000 | 1 775 |
| 12:50:02 | 148 | 0.1775 | +0.02 | (+10.59%) | 200 | 36 |
| 12:50:02 | 147 | 0.1770 | +0.02 | (+10.28%) | 6271 | 1 110 |
| 12:50:02 | 146 | 0.1765 | +0.02 | (+9.97%) | 200 | 35 |
| 12:50:02 | 145 | 0.1760 | +0.02 | (+9.66%) | 2722 | 479 |
| 12:50:02 | 144 | 0.1760 | +0.02 | (+9.66%) | 494 | 87 |
| 12:37:21 | 143 | 0.1760 | +0.02 | (+9.66%) | 6 | 1 |
| 12:35:06 | 142 | 0.1730 | +0.01 | (+7.79%) | 12859 | 2 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 17 538 935 |
| Enterprise Value: | 20 329 935 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
