Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1745+0.0015(+0.87%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:27:48 | 11 | 0.1745 | +0.00 | (+0.87%) | 133 | 23 |
| 09:26:00 | 10 | 0.1725 | -0.00 | (-0.29%) | 1600 | 276 |
| 09:23:16 | 9 | 0.1725 | -0.00 | (-0.29%) | 9845 | 1 698 |
| 09:23:16 | 8 | 0.1725 | -0.00 | (-0.29%) | 155 | 27 |
| 09:22:33 | 7 | 0.1725 | -0.00 | (-0.29%) | 545 | 94 |
| 09:22:33 | 6 | 0.1730 | 0.00 | (0.00%) | 33 | 6 |
| 09:14:24 | 5 | 0.1730 | 0.00 | (0.00%) | 700 | 121 |
| 09:12:37 | 4 | 0.1730 | 0.00 | (0.00%) | 2267 | 392 |
| 09:12:37 | 3 | 0.1730 | 0.00 | (0.00%) | 2005 | 347 |
| 09:12:37 | 2 | 0.1730 | 0.00 | (0.00%) | 172 | 30 |
| 09:00:00 | 1 | 0.1730 | 0.00 | (0.00%) | 95 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 86 | 0.1730 | -0.01 | (-4.42%) | 273 | 47 |
| 21.07.2026 17:00:00 | 85 | 0.1730 | -0.01 | (-4.42%) | 7500 | 1 298 |
| 21.07.2026 16:48:41 | 84 | 0.1735 | -0.01 | (-4.14%) | 8000 | 1 388 |
| 21.07.2026 16:36:49 | 83 | 0.1735 | -0.01 | (-4.14%) | 2000 | 347 |
| 21.07.2026 16:28:01 | 82 | 0.1730 | -0.01 | (-4.42%) | 3460 | 599 |
| 21.07.2026 16:23:15 | 81 | 0.1730 | -0.01 | (-4.42%) | 578 | 100 |
| 21.07.2026 16:17:56 | 80 | 0.1730 | -0.01 | (-4.42%) | 7500 | 1 298 |
| 21.07.2026 16:12:29 | 79 | 0.1730 | -0.01 | (-4.42%) | 1111 | 192 |
| 21.07.2026 16:09:06 | 78 | 0.1725 | -0.01 | (-4.70%) | 11000 | 1 898 |
| 21.07.2026 16:08:33 | 77 | 0.1730 | -0.01 | (-4.42%) | 6000 | 1 038 |
| 21.07.2026 16:06:16 | 76 | 0.1735 | -0.01 | (-4.14%) | 1885 | 327 |
| 21.07.2026 16:03:16 | 75 | 0.1735 | -0.01 | (-4.14%) | 511 | 89 |
| 21.07.2026 15:35:09 | 74 | 0.1740 | -0.01 | (-3.87%) | 7380 | 1 284 |
| 21.07.2026 15:25:20 | 73 | 0.1735 | -0.01 | (-4.14%) | 4500 | 781 |
| 21.07.2026 15:25:20 | 72 | 0.1735 | -0.01 | (-4.14%) | 11111 | 1 928 |
| 21.07.2026 15:25:20 | 71 | 0.1735 | -0.01 | (-4.14%) | 2868 | 498 |
| 21.07.2026 15:25:08 | 70 | 0.1740 | -0.01 | (-3.87%) | 5000 | 870 |
| 21.07.2026 15:25:08 | 69 | 0.1745 | -0.01 | (-3.59%) | 502 | 88 |
| 21.07.2026 15:25:08 | 68 | 0.1745 | -0.01 | (-3.59%) | 489 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:27:44 | 67 | 0.1755 | -0.01 | (-3.04%) | 9500 | 1 667 |
| 21.07.2026 14:27:29 | 66 | 0.1755 | -0.01 | (-3.04%) | 500 | 88 |
| 21.07.2026 14:15:54 | 65 | 0.1745 | -0.01 | (-3.59%) | 431 | 75 |
| 21.07.2026 13:39:00 | 64 | 0.1760 | -0.01 | (-2.76%) | 3944 | 694 |
| 21.07.2026 13:39:00 | 63 | 0.1760 | -0.01 | (-2.76%) | 889 | 156 |
| 21.07.2026 13:37:58 | 62 | 0.1755 | -0.01 | (-3.04%) | 216 | 38 |
| 21.07.2026 13:35:32 | 61 | 0.1755 | -0.01 | (-3.04%) | 284 | 50 |
| 21.07.2026 13:26:41 | 60 | 0.1755 | -0.01 | (-3.04%) | 1000 | 176 |
| 21.07.2026 13:07:38 | 59 | 0.1730 | -0.01 | (-4.42%) | 2000 | 346 |
| 21.07.2026 12:02:37 | 58 | 0.1725 | -0.01 | (-4.70%) | 1632 | 282 |
| 21.07.2026 12:02:37 | 57 | 0.1740 | -0.01 | (-3.87%) | 29368 | 5 110 |
| 21.07.2026 11:59:04 | 56 | 0.1740 | -0.01 | (-3.87%) | 943 | 164 |
| 21.07.2026 11:55:42 | 55 | 0.1740 | -0.01 | (-3.87%) | 41000 | 7 134 |
| 21.07.2026 11:52:56 | 54 | 0.1745 | -0.01 | (-3.59%) | 4057 | 708 |
| 21.07.2026 11:52:56 | 53 | 0.1745 | -0.01 | (-3.59%) | 2609 | 455 |
| 21.07.2026 11:52:33 | 52 | 0.1740 | -0.01 | (-3.87%) | 22000 | 3 828 |
| 21.07.2026 11:25:48 | 51 | 0.1740 | -0.01 | (-3.87%) | 11000 | 1 914 |
| 21.07.2026 11:24:25 | 50 | 0.1745 | -0.01 | (-3.59%) | 3419 | 597 |
| 21.07.2026 11:23:25 | 49 | 0.1745 | -0.01 | (-3.59%) | 3235 | 565 |
| 21.07.2026 11:23:14 | 48 | 0.1740 | -0.01 | (-3.87%) | 7717 | 1 343 |
| 21.07.2026 11:13:10 | 47 | 0.1730 | -0.01 | (-4.42%) | 10 | 2 |
| 21.07.2026 11:13:07 | 46 | 0.1710 | -0.01 | (-5.52%) | 22000 | 3 762 |
| 21.07.2026 11:12:25 | 45 | 0.1705 | -0.01 | (-5.80%) | 10000 | 1 705 |
| 21.07.2026 11:12:25 | 44 | 0.1705 | -0.01 | (-5.80%) | 2000 | 341 |
| 21.07.2026 11:12:25 | 43 | 0.1705 | -0.01 | (-5.80%) | 4595 | 783 |
| 21.07.2026 11:11:31 | 42 | 0.1710 | -0.01 | (-5.52%) | 3000 | 513 |
| 21.07.2026 11:11:31 | 41 | 0.1710 | -0.01 | (-5.52%) | 2300 | 393 |
| 21.07.2026 11:11:31 | 40 | 0.1710 | -0.01 | (-5.52%) | 3500 | 599 |
| 21.07.2026 11:06:08 | 39 | 0.1705 | -0.01 | (-5.80%) | 10105 | 1 723 |
| 21.07.2026 11:06:08 | 38 | 0.1705 | -0.01 | (-5.80%) | 25000 | 4 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 11:06:08 | 37 | 0.1710 | -0.01 | (-5.52%) | 10000 | 1 710 |
| 21.07.2026 11:06:08 | 36 | 0.1715 | -0.01 | (-5.25%) | 73 | 13 |
| 21.07.2026 11:06:07 | 35 | 0.1715 | -0.01 | (-5.25%) | 1000 | 172 |
| 21.07.2026 11:05:26 | 34 | 0.1720 | -0.01 | (-4.97%) | 15000 | 2 580 |
| 21.07.2026 11:04:49 | 33 | 0.1730 | -0.01 | (-4.42%) | 4028 | 697 |
| 21.07.2026 11:04:49 | 32 | 0.1730 | -0.01 | (-4.42%) | 6279 | 1 086 |
| 21.07.2026 11:04:48 | 31 | 0.1760 | -0.01 | (-2.76%) | 1 | 0 |
| 21.07.2026 11:04:16 | 30 | 0.1740 | -0.01 | (-3.87%) | 114 | 20 |
| 21.07.2026 11:04:16 | 29 | 0.1740 | -0.01 | (-3.87%) | 2000 | 348 |
| 21.07.2026 11:04:16 | 28 | 0.1740 | -0.01 | (-3.87%) | 1100 | 191 |
| 21.07.2026 11:04:16 | 27 | 0.1740 | -0.01 | (-3.87%) | 7000 | 1 218 |
| 21.07.2026 10:14:45 | 26 | 0.1770 | -0.00 | (-2.21%) | 167 | 30 |
| 21.07.2026 10:13:06 | 25 | 0.1770 | -0.00 | (-2.21%) | 115 | 20 |
| 21.07.2026 10:02:50 | 24 | 0.1770 | -0.00 | (-2.21%) | 1 | 0 |
| 21.07.2026 09:59:15 | 23 | 0.1730 | -0.01 | (-4.42%) | 8221 | 1 422 |
| 21.07.2026 09:59:15 | 22 | 0.1730 | -0.01 | (-4.42%) | 3773 | 653 |
| 21.07.2026 09:59:15 | 21 | 0.1735 | -0.01 | (-4.14%) | 17000 | 2 950 |
| 21.07.2026 09:59:15 | 20 | 0.1735 | -0.01 | (-4.14%) | 600 | 104 |
| 21.07.2026 09:59:15 | 19 | 0.1735 | -0.01 | (-4.14%) | 406 | 70 |
| 21.07.2026 09:56:11 | 18 | 0.1735 | -0.01 | (-4.14%) | 642 | 111 |
| 21.07.2026 09:55:41 | 17 | 0.1750 | -0.01 | (-3.31%) | 26523 | 4 642 |
| 21.07.2026 09:55:41 | 16 | 0.1750 | -0.01 | (-3.31%) | 1111 | 194 |
| 21.07.2026 09:55:41 | 15 | 0.1750 | -0.01 | (-3.31%) | 6724 | 1 177 |
| 21.07.2026 09:54:54 | 14 | 0.1750 | -0.01 | (-3.31%) | 3276 | 573 |
| 21.07.2026 09:54:54 | 13 | 0.1750 | -0.01 | (-3.31%) | 1996 | 349 |
| 21.07.2026 09:53:13 | 12 | 0.1750 | -0.01 | (-3.31%) | 8004 | 1 401 |
| 21.07.2026 09:53:13 | 11 | 0.1750 | -0.01 | (-3.31%) | 6496 | 1 137 |
| 21.07.2026 09:53:13 | 10 | 0.1755 | -0.01 | (-3.04%) | 22500 | 3 949 |
| 21.07.2026 09:53:13 | 9 | 0.1755 | -0.01 | (-3.04%) | 1111 | 195 |
| 21.07.2026 09:53:13 | 8 | 0.1755 | -0.01 | (-3.04%) | 1700 | 298 |
| 21.07.2026 09:53:13 | 7 | 0.1755 | -0.01 | (-3.04%) | 422 | 74 |
| 21.07.2026 09:53:13 | 6 | 0.1755 | -0.01 | (-3.04%) | 24 | 4 |
| 21.07.2026 09:40:47 | 5 | 0.1780 | -0.00 | (-1.66%) | 1100 | 196 |
| 21.07.2026 09:34:17 | 4 | 0.1780 | -0.00 | (-1.66%) | 3000 | 534 |
| 21.07.2026 09:33:44 | 3 | 0.1800 | -0.00 | (-0.55%) | 5000 | 900 |
| 21.07.2026 09:16:54 | 2 | 0.1810 | 0.00 | (0.00%) | 1 | 0 |
| 21.07.2026 09:07:14 | 1 | 0.1780 | -0.00 | (-1.66%) | 9000 | 1 602 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:49:08 | 45 | 0.1810 | +0.00 | (+0.84%) | 1 | 0 |
| 20.07.2026 16:40:12 | 44 | 0.1805 | +0.00 | (+0.56%) | 7603 | 1 372 |
| 20.07.2026 16:39:42 | 43 | 0.1805 | +0.00 | (+0.56%) | 397 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 17 003 023 |
| Enterprise Value: | 19 794 023 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
