Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.16850.0000(0.00%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 59 | 0.1685 | 0.00 | (0.00%) | 50 | 8 |
| 16:38:45 | 58 | 0.1675 | -0.00 | (-0.59%) | 5000 | 838 |
| 16:38:45 | 57 | 0.1675 | -0.00 | (-0.59%) | 2385 | 399 |
| 16:23:21 | 56 | 0.1650 | -0.00 | (-2.08%) | 1122 | 185 |
| 16:18:33 | 55 | 0.1650 | -0.00 | (-2.08%) | 878 | 145 |
| 16:18:33 | 54 | 0.1650 | -0.00 | (-2.08%) | 5122 | 845 |
| 16:18:33 | 53 | 0.1640 | -0.00 | (-2.67%) | 1000 | 164 |
| 16:18:33 | 52 | 0.1640 | -0.00 | (-2.67%) | 3000 | 492 |
| 15:39:52 | 51 | 0.1615 | -0.01 | (-4.15%) | 7803 | 1 260 |
| 15:37:28 | 50 | 0.1620 | -0.01 | (-3.86%) | 1000 | 162 |
| 15:37:28 | 49 | 0.1620 | -0.01 | (-3.86%) | 198 | 32 |
| 15:26:31 | 48 | 0.1650 | -0.00 | (-2.08%) | 1678 | 277 |
| 13:56:43 | 47 | 0.1650 | -0.00 | (-2.08%) | 2000 | 330 |
| 13:51:36 | 46 | 0.1650 | -0.00 | (-2.08%) | 200 | 33 |
| 13:51:36 | 45 | 0.1645 | -0.00 | (-2.37%) | 200 | 33 |
| 13:35:54 | 44 | 0.1645 | -0.00 | (-2.37%) | 9800 | 1 612 |
| 13:35:54 | 43 | 0.1645 | -0.00 | (-2.37%) | 200 | 33 |
| 12:23:16 | 42 | 0.1610 | -0.01 | (-4.45%) | 13000 | 2 093 |
| 12:21:43 | 41 | 0.1605 | -0.01 | (-4.75%) | 14078 | 2 260 |
| 12:21:43 | 40 | 0.1605 | -0.01 | (-4.75%) | 922 | 148 |
| 12:10:19 | 39 | 0.1605 | -0.01 | (-4.75%) | 12000 | 1 926 |
| 12:09:48 | 38 | 0.1605 | -0.01 | (-4.75%) | 69800 | 11 203 |
| 12:09:11 | 37 | 0.1605 | -0.01 | (-4.75%) | 7800 | 1 252 |
| 12:08:41 | 36 | 0.1605 | -0.01 | (-4.75%) | 49445 | 7 936 |
| 12:08:41 | 35 | 0.1605 | -0.01 | (-4.75%) | 355 | 57 |
| 12:08:07 | 34 | 0.1605 | -0.01 | (-4.75%) | 8646 | 1 388 |
| 12:08:07 | 33 | 0.1605 | -0.01 | (-4.75%) | 8454 | 1 357 |
| 11:56:58 | 32 | 0.1605 | -0.01 | (-4.75%) | 48800 | 7 832 |
| 11:56:34 | 31 | 0.1605 | -0.01 | (-4.75%) | 200 | 32 |
| 11:56:34 | 30 | 0.1605 | -0.01 | (-4.75%) | 67800 | 10 882 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:55:29 | 29 | 0.1605 | -0.01 | (-4.75%) | 50000 | 8 025 |
| 11:54:23 | 28 | 0.1605 | -0.01 | (-4.75%) | 69800 | 11 203 |
| 11:53:53 | 27 | 0.1605 | -0.01 | (-4.75%) | 55479 | 8 904 |
| 11:53:53 | 26 | 0.1605 | -0.01 | (-4.75%) | 2385 | 383 |
| 11:53:53 | 25 | 0.1610 | -0.01 | (-4.45%) | 136 | 22 |
| 11:53:12 | 24 | 0.1610 | -0.01 | (-4.45%) | 18864 | 3 037 |
| 11:53:12 | 23 | 0.1610 | -0.01 | (-4.45%) | 136 | 22 |
| 11:53:12 | 22 | 0.1610 | -0.01 | (-4.45%) | 10100 | 1 626 |
| 11:30:11 | 21 | 0.1640 | -0.00 | (-2.67%) | 1000 | 164 |
| 10:59:53 | 20 | 0.1610 | -0.01 | (-4.45%) | 4900 | 789 |
| 10:59:53 | 19 | 0.1610 | -0.01 | (-4.45%) | 8100 | 1 304 |
| 10:16:48 | 18 | 0.1610 | -0.01 | (-4.45%) | 1900 | 306 |
| 10:16:48 | 17 | 0.1610 | -0.01 | (-4.45%) | 2100 | 338 |
| 10:16:48 | 16 | 0.1610 | -0.01 | (-4.45%) | 1000 | 161 |
| 09:43:48 | 15 | 0.1670 | -0.00 | (-0.89%) | 13 | 2 |
| 09:34:48 | 14 | 0.1610 | -0.01 | (-4.45%) | 8999 | 1 449 |
| 09:34:32 | 13 | 0.1620 | -0.01 | (-3.86%) | 1000 | 162 |
| 09:30:04 | 12 | 0.1680 | -0.00 | (-0.30%) | 900 | 151 |
| 09:18:06 | 11 | 0.1680 | -0.00 | (-0.30%) | 3284 | 552 |
| 09:17:13 | 10 | 0.1680 | -0.00 | (-0.30%) | 1000 | 168 |
| 09:16:24 | 9 | 0.1680 | -0.00 | (-0.30%) | 150 | 25 |
| 09:13:53 | 8 | 0.1600 | -0.01 | (-5.04%) | 66 | 11 |
| 09:13:53 | 7 | 0.1605 | -0.01 | (-4.75%) | 10000 | 1 605 |
| 09:13:53 | 6 | 0.1610 | -0.01 | (-4.45%) | 267 | 43 |
| 09:06:19 | 5 | 0.1610 | -0.01 | (-4.45%) | 3773 | 607 |
| 09:06:19 | 4 | 0.1610 | -0.01 | (-4.45%) | 270 | 43 |
| 09:05:59 | 3 | 0.1625 | -0.01 | (-3.56%) | 5000 | 813 |
| 09:05:59 | 2 | 0.1630 | -0.01 | (-3.26%) | 457 | 74 |
| 09:05:59 | 1 | 0.1640 | -0.00 | (-2.67%) | 500 | 82 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:18:10 | 77 | 0.1685 | -0.00 | (-0.30%) | 6 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:17:41 | 76 | 0.1640 | -0.01 | (-2.96%) | 3096 | 508 |
| 10.06.2026 16:17:26 | 75 | 0.1640 | -0.01 | (-2.96%) | 904 | 148 |
| 10.06.2026 15:15:30 | 74 | 0.1685 | -0.00 | (-0.30%) | 6 | 1 |
| 10.06.2026 14:58:59 | 73 | 0.1685 | -0.00 | (-0.30%) | 333 | 56 |
| 10.06.2026 14:54:57 | 72 | 0.1620 | -0.01 | (-4.14%) | 1811 | 293 |
| 10.06.2026 14:54:57 | 71 | 0.1635 | -0.01 | (-3.25%) | 4993 | 816 |
| 10.06.2026 14:54:57 | 70 | 0.1640 | -0.01 | (-2.96%) | 3196 | 524 |
| 10.06.2026 14:34:33 | 69 | 0.1675 | -0.00 | (-0.89%) | 74 | 12 |
| 10.06.2026 14:34:33 | 68 | 0.1675 | -0.00 | (-0.89%) | 1050 | 176 |
| 10.06.2026 14:34:33 | 67 | 0.1675 | -0.00 | (-0.89%) | 1280 | 214 |
| 10.06.2026 14:24:06 | 66 | 0.1675 | -0.00 | (-0.89%) | 1620 | 271 |
| 10.06.2026 14:18:55 | 65 | 0.1670 | -0.00 | (-1.18%) | 146 | 24 |
| 10.06.2026 13:53:38 | 64 | 0.1670 | -0.00 | (-1.18%) | 3030 | 506 |
| 10.06.2026 13:48:19 | 63 | 0.1670 | -0.00 | (-1.18%) | 1424 | 238 |
| 10.06.2026 13:47:33 | 62 | 0.1670 | -0.00 | (-1.18%) | 500 | 84 |
| 10.06.2026 13:36:36 | 61 | 0.1635 | -0.01 | (-3.25%) | 1007 | 165 |
| 10.06.2026 13:21:10 | 60 | 0.1620 | -0.01 | (-4.14%) | 1000 | 162 |
| 10.06.2026 13:11:08 | 59 | 0.1630 | -0.01 | (-3.55%) | 1000 | 163 |
| 10.06.2026 12:20:20 | 58 | 0.1635 | -0.01 | (-3.25%) | 5000 | 818 |
| 10.06.2026 12:19:06 | 57 | 0.1635 | -0.01 | (-3.25%) | 3044 | 498 |
| 10.06.2026 12:11:10 | 56 | 0.1630 | -0.01 | (-3.55%) | 3267 | 533 |
| 10.06.2026 12:11:10 | 55 | 0.1630 | -0.01 | (-3.55%) | 1000 | 163 |
| 10.06.2026 12:08:22 | 54 | 0.1635 | -0.01 | (-3.25%) | 1000 | 164 |
| 10.06.2026 12:08:22 | 53 | 0.1635 | -0.01 | (-3.25%) | 3250 | 531 |
| 10.06.2026 11:59:06 | 52 | 0.1635 | -0.01 | (-3.25%) | 7500 | 1 226 |
| 10.06.2026 10:20:50 | 51 | 0.1675 | -0.00 | (-0.89%) | 6 | 1 |
| 10.06.2026 10:15:02 | 50 | 0.1620 | -0.01 | (-4.14%) | 1250 | 203 |
| 10.06.2026 10:03:19 | 49 | 0.1685 | -0.00 | (-0.30%) | 863 | 145 |
| 10.06.2026 10:03:19 | 48 | 0.1660 | -0.00 | (-1.78%) | 14114 | 2 343 |
| 10.06.2026 10:03:19 | 47 | 0.1650 | -0.00 | (-2.37%) | 1023 | 169 |
| 10.06.2026 09:58:59 | 46 | 0.1610 | -0.01 | (-4.73%) | 131 | 21 |
| 10.06.2026 09:58:28 | 45 | 0.1620 | -0.01 | (-4.14%) | 7777 | 1 260 |
| 10.06.2026 09:53:11 | 44 | 0.1610 | -0.01 | (-4.73%) | 10 | 2 |
| 10.06.2026 09:52:42 | 43 | 0.1610 | -0.01 | (-4.73%) | 200 | 32 |
| 10.06.2026 09:46:58 | 42 | 0.1650 | -0.00 | (-2.37%) | 100 | 17 |
| 10.06.2026 09:46:41 | 41 | 0.1650 | -0.00 | (-2.37%) | 1100 | 182 |
| 10.06.2026 09:34:53 | 40 | 0.1600 | -0.01 | (-5.33%) | 18399 | 2 944 |
| 10.06.2026 09:34:53 | 39 | 0.1600 | -0.01 | (-5.33%) | 2000 | 320 |
| 10.06.2026 09:34:53 | 38 | 0.1600 | -0.01 | (-5.33%) | 5000 | 800 |
| 10.06.2026 09:34:53 | 37 | 0.1600 | -0.01 | (-5.33%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 16 418 392 |
| Enterprise Value: | 19 209 392 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
