Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.316-0.010(-3.07%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:12:49 | 80 | 0.3160 | -0.01 | (-3.07%) | 8888 | 2 809 |
| 13:12:49 | 79 | 0.3160 | -0.01 | (-3.07%) | 3000 | 948 |
| 12:50:13 | 78 | 0.3140 | -0.01 | (-3.68%) | 7599 | 2 386 |
| 12:50:13 | 77 | 0.3140 | -0.01 | (-3.68%) | 13401 | 4 208 |
| 12:49:41 | 76 | 0.3140 | -0.01 | (-3.68%) | 19343 | 6 074 |
| 12:49:41 | 75 | 0.3160 | -0.01 | (-3.07%) | 22657 | 7 160 |
| 12:49:12 | 74 | 0.3140 | -0.01 | (-3.68%) | 17256 | 5 418 |
| 12:49:12 | 73 | 0.3140 | -0.01 | (-3.68%) | 10000 | 3 140 |
| 12:49:12 | 72 | 0.3140 | -0.01 | (-3.68%) | 16244 | 5 101 |
| 12:48:17 | 71 | 0.3200 | -0.01 | (-1.84%) | 11457 | 3 666 |
| 12:42:16 | 70 | 0.3220 | -0.00 | (-1.23%) | 6100 | 1 964 |
| 12:42:16 | 69 | 0.3220 | -0.00 | (-1.23%) | 900 | 290 |
| 12:37:37 | 68 | 0.3200 | -0.01 | (-1.84%) | 8888 | 2 844 |
| 12:27:29 | 67 | 0.3140 | -0.01 | (-3.68%) | 1756 | 551 |
| 12:14:44 | 66 | 0.3100 | -0.02 | (-4.91%) | 20555 | 6 372 |
| 12:14:44 | 65 | 0.3120 | -0.01 | (-4.29%) | 20000 | 6 240 |
| 12:14:44 | 64 | 0.3120 | -0.01 | (-4.29%) | 15000 | 4 680 |
| 12:13:31 | 63 | 0.3220 | -0.00 | (-1.23%) | 500 | 161 |
| 12:13:13 | 62 | 0.3100 | -0.02 | (-4.91%) | 5467 | 1 695 |
| 12:13:13 | 61 | 0.3100 | -0.02 | (-4.91%) | 4000 | 1 240 |
| 12:13:13 | 60 | 0.3100 | -0.02 | (-4.91%) | 2000 | 620 |
| 12:13:13 | 59 | 0.3120 | -0.01 | (-4.29%) | 10000 | 3 120 |
| 12:13:13 | 58 | 0.3120 | -0.01 | (-4.29%) | 1618 | 505 |
| 12:13:13 | 57 | 0.3120 | -0.01 | (-4.29%) | 4700 | 1 466 |
| 12:13:13 | 56 | 0.3120 | -0.01 | (-4.29%) | 3888 | 1 213 |
| 12:13:13 | 55 | 0.3120 | -0.01 | (-4.29%) | 6444 | 2 011 |
| 12:13:13 | 54 | 0.3120 | -0.01 | (-4.29%) | 3992 | 1 246 |
| 12:13:13 | 53 | 0.3140 | -0.01 | (-3.68%) | 5000 | 1 570 |
| 12:13:13 | 52 | 0.3140 | -0.01 | (-3.68%) | 1550 | 487 |
| 12:13:13 | 51 | 0.3140 | -0.01 | (-3.68%) | 2020 | 634 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:13:13 | 50 | 0.3160 | -0.01 | (-3.07%) | 6100 | 1 928 |
| 12:13:13 | 49 | 0.3160 | -0.01 | (-3.07%) | 500 | 158 |
| 12:13:13 | 48 | 0.3160 | -0.01 | (-3.07%) | 100 | 32 |
| 12:13:13 | 47 | 0.3160 | -0.01 | (-3.07%) | 500 | 158 |
| 12:13:13 | 46 | 0.3160 | -0.01 | (-3.07%) | 200 | 63 |
| 12:13:13 | 45 | 0.3160 | -0.01 | (-3.07%) | 1921 | 607 |
| 12:11:40 | 44 | 0.3160 | -0.01 | (-3.07%) | 11131 | 3 517 |
| 12:11:40 | 43 | 0.3160 | -0.01 | (-3.07%) | 10000 | 3 160 |
| 12:11:40 | 42 | 0.3160 | -0.01 | (-3.07%) | 20000 | 6 320 |
| 12:11:40 | 41 | 0.3160 | -0.01 | (-3.07%) | 8000 | 2 528 |
| 12:11:40 | 40 | 0.3160 | -0.01 | (-3.07%) | 1572 | 497 |
| 12:11:40 | 39 | 0.3160 | -0.01 | (-3.07%) | 13892 | 4 390 |
| 12:11:40 | 38 | 0.3180 | -0.01 | (-2.45%) | 1871 | 595 |
| 12:11:40 | 37 | 0.3180 | -0.01 | (-2.45%) | 200 | 64 |
| 11:41:11 | 36 | 0.3160 | -0.01 | (-3.07%) | 8330 | 2 632 |
| 11:41:11 | 35 | 0.3160 | -0.01 | (-3.07%) | 1400 | 442 |
| 11:41:11 | 34 | 0.3160 | -0.01 | (-3.07%) | 6000 | 1 896 |
| 11:41:11 | 33 | 0.3180 | -0.01 | (-2.45%) | 1700 | 541 |
| 11:41:11 | 32 | 0.3180 | -0.01 | (-2.45%) | 7721 | 2 455 |
| 11:38:54 | 31 | 0.3180 | -0.01 | (-2.45%) | 12279 | 3 905 |
| 11:38:54 | 30 | 0.3180 | -0.01 | (-2.45%) | 3721 | 1 183 |
| 11:23:19 | 29 | 0.3180 | -0.01 | (-2.45%) | 3259 | 1 036 |
| 11:23:19 | 28 | 0.3180 | -0.01 | (-2.45%) | 5913 | 1 880 |
| 11:23:19 | 27 | 0.3240 | -0.00 | (-0.61%) | 3060 | 991 |
| 11:19:22 | 26 | 0.3260 | 0.00 | (0.00%) | 244 | 80 |
| 11:18:50 | 25 | 0.3260 | 0.00 | (0.00%) | 2000 | 652 |
| 11:14:47 | 24 | 0.3260 | 0.00 | (0.00%) | 7756 | 2 528 |
| 11:05:43 | 23 | 0.3180 | -0.01 | (-2.45%) | 310 | 99 |
| 11:05:43 | 22 | 0.3180 | -0.01 | (-2.45%) | 1690 | 537 |
| 10:48:02 | 21 | 0.3200 | -0.01 | (-1.84%) | 4000 | 1 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:27:33 | 20 | 0.3280 | +0.00 | (+0.61%) | 2200 | 722 |
| 10:27:25 | 19 | 0.3260 | 0.00 | (0.00%) | 5002 | 1 631 |
| 10:27:08 | 18 | 0.3260 | 0.00 | (0.00%) | 3499 | 1 141 |
| 10:16:20 | 17 | 0.3180 | -0.01 | (-2.45%) | 7198 | 2 289 |
| 10:16:20 | 16 | 0.3180 | -0.01 | (-2.45%) | 9700 | 3 085 |
| 10:16:20 | 15 | 0.3180 | -0.01 | (-2.45%) | 2200 | 700 |
| 10:16:20 | 14 | 0.3180 | -0.01 | (-2.45%) | 1902 | 605 |
| 10:13:31 | 13 | 0.3180 | -0.01 | (-2.45%) | 3000 | 954 |
| 10:06:06 | 12 | 0.3260 | 0.00 | (0.00%) | 313 | 102 |
| 09:55:56 | 11 | 0.3180 | -0.01 | (-2.45%) | 98 | 31 |
| 09:48:42 | 10 | 0.3200 | -0.01 | (-1.84%) | 4300 | 1 376 |
| 09:48:42 | 9 | 0.3200 | -0.01 | (-1.84%) | 2502 | 801 |
| 09:42:24 | 8 | 0.3220 | -0.00 | (-1.23%) | 2000 | 644 |
| 09:42:16 | 7 | 0.3240 | -0.00 | (-0.61%) | 1000 | 324 |
| 09:39:51 | 6 | 0.3260 | 0.00 | (0.00%) | 158 | 52 |
| 09:39:35 | 5 | 0.3240 | -0.00 | (-0.61%) | 3000 | 972 |
| 09:16:20 | 4 | 0.3280 | +0.00 | (+0.61%) | 1000 | 328 |
| 09:15:31 | 3 | 0.3260 | 0.00 | (0.00%) | 9 | 3 |
| 09:05:37 | 2 | 0.3260 | 0.00 | (0.00%) | 41 | 13 |
| 09:00:00 | 1 | 0.3260 | 0.00 | (0.00%) | 14 | 5 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 17:00:00 | 54 | 0.3260 | -0.00 | (-1.21%) | 5000 | 1 630 |
| 09.02.2026 16:46:44 | 53 | 0.3300 | 0.00 | (0.00%) | 30 | 10 |
| 09.02.2026 16:41:29 | 52 | 0.3200 | -0.01 | (-3.03%) | 500 | 160 |
| 09.02.2026 16:20:33 | 51 | 0.3200 | -0.01 | (-3.03%) | 2998 | 959 |
| 09.02.2026 16:20:33 | 50 | 0.3200 | -0.01 | (-3.03%) | 1002 | 321 |
| 09.02.2026 16:16:01 | 49 | 0.3200 | -0.01 | (-3.03%) | 2998 | 959 |
| 09.02.2026 16:16:01 | 48 | 0.3200 | -0.01 | (-3.03%) | 2000 | 640 |
| 09.02.2026 16:12:06 | 47 | 0.3300 | 0.00 | (0.00%) | 450 | 149 |
| 09.02.2026 15:23:23 | 46 | 0.3320 | +0.00 | (+0.61%) | 4901 | 1 627 |
| 09.02.2026 15:23:23 | 45 | 0.3320 | +0.00 | (+0.61%) | 401 | 133 |
| 09.02.2026 15:22:01 | 44 | 0.3300 | 0.00 | (0.00%) | 5000 | 1 650 |
| 09.02.2026 15:21:20 | 43 | 0.3300 | 0.00 | (0.00%) | 4000 | 1 320 |
| 09.02.2026 15:21:20 | 42 | 0.3300 | 0.00 | (0.00%) | 5629 | 1 858 |
| 09.02.2026 15:21:20 | 41 | 0.3280 | -0.00 | (-0.61%) | 2000 | 656 |
| 09.02.2026 15:21:20 | 40 | 0.3280 | -0.00 | (-0.61%) | 50 | 16 |
| 09.02.2026 15:21:20 | 39 | 0.3260 | -0.00 | (-1.21%) | 69 | 22 |
| 09.02.2026 15:21:20 | 38 | 0.3260 | -0.00 | (-1.21%) | 2950 | 962 |
| 09.02.2026 15:19:35 | 37 | 0.3260 | -0.00 | (-1.21%) | 50 | 16 |
| 09.02.2026 13:59:31 | 36 | 0.3180 | -0.01 | (-3.64%) | 1000 | 318 |
| 09.02.2026 13:59:31 | 35 | 0.3180 | -0.01 | (-3.64%) | 11208 | 3 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 30 790 575 |
| Enterprise Value: | 60 518 575 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
