Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.340-0.004(-1.16%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:47 | 99 | 0.3400 | -0.00 | (-1.16%) | 492 | 167 |
| 30.01.2026 16:49:47 | 98 | 0.3380 | -0.01 | (-1.74%) | 919 | 311 |
| 30.01.2026 16:49:47 | 97 | 0.3380 | -0.01 | (-1.74%) | 443 | 150 |
| 30.01.2026 16:46:38 | 96 | 0.3380 | -0.01 | (-1.74%) | 38 | 13 |
| 30.01.2026 16:38:12 | 95 | 0.3360 | -0.01 | (-2.33%) | 200 | 67 |
| 30.01.2026 16:38:12 | 94 | 0.3360 | -0.01 | (-2.33%) | 800 | 269 |
| 30.01.2026 16:37:24 | 93 | 0.3360 | -0.01 | (-2.33%) | 600 | 202 |
| 30.01.2026 16:37:24 | 92 | 0.3360 | -0.01 | (-2.33%) | 400 | 134 |
| 30.01.2026 16:35:55 | 91 | 0.3360 | -0.01 | (-2.33%) | 1000 | 336 |
| 30.01.2026 16:18:00 | 90 | 0.3400 | -0.00 | (-1.16%) | 150 | 51 |
| 30.01.2026 16:11:22 | 89 | 0.3380 | -0.01 | (-1.74%) | 1400 | 473 |
| 30.01.2026 16:11:22 | 88 | 0.3380 | -0.01 | (-1.74%) | 1400 | 473 |
| 30.01.2026 16:01:20 | 87 | 0.3340 | -0.01 | (-2.91%) | 789 | 264 |
| 30.01.2026 16:01:20 | 86 | 0.3340 | -0.01 | (-2.91%) | 1400 | 468 |
| 30.01.2026 16:01:20 | 85 | 0.3340 | -0.01 | (-2.91%) | 10 | 3 |
| 30.01.2026 16:01:20 | 84 | 0.3340 | -0.01 | (-2.91%) | 32 | 11 |
| 30.01.2026 16:01:20 | 83 | 0.3340 | -0.01 | (-2.91%) | 50 | 17 |
| 30.01.2026 16:01:20 | 82 | 0.3340 | -0.01 | (-2.91%) | 2966 | 991 |
| 30.01.2026 16:01:20 | 81 | 0.3360 | -0.01 | (-2.33%) | 1400 | 470 |
| 30.01.2026 16:01:20 | 80 | 0.3380 | -0.01 | (-1.74%) | 1005 | 340 |
| 30.01.2026 15:56:33 | 79 | 0.3380 | -0.01 | (-1.74%) | 1400 | 473 |
| 30.01.2026 15:56:33 | 78 | 0.3380 | -0.01 | (-1.74%) | 595 | 201 |
| 30.01.2026 15:50:06 | 77 | 0.3380 | -0.01 | (-1.74%) | 3960 | 1 338 |
| 30.01.2026 15:50:06 | 76 | 0.3380 | -0.01 | (-1.74%) | 301 | 102 |
| 30.01.2026 15:48:20 | 75 | 0.3360 | -0.01 | (-2.33%) | 100 | 34 |
| 30.01.2026 14:17:23 | 74 | 0.3380 | -0.01 | (-1.74%) | 1100 | 372 |
| 30.01.2026 14:11:24 | 73 | 0.3380 | -0.01 | (-1.74%) | 1195 | 404 |
| 30.01.2026 13:57:43 | 72 | 0.3380 | -0.01 | (-1.74%) | 1500 | 507 |
| 30.01.2026 13:55:38 | 71 | 0.3380 | -0.01 | (-1.74%) | 1500 | 507 |
| 30.01.2026 13:37:49 | 70 | 0.3380 | -0.01 | (-1.74%) | 70 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:28:23 | 69 | 0.3380 | -0.01 | (-1.74%) | 5000 | 1 690 |
| 30.01.2026 13:16:36 | 68 | 0.3400 | -0.00 | (-1.16%) | 2000 | 680 |
| 30.01.2026 13:16:11 | 67 | 0.3400 | -0.00 | (-1.16%) | 5000 | 1 700 |
| 30.01.2026 13:14:48 | 66 | 0.3400 | -0.00 | (-1.16%) | 4400 | 1 496 |
| 30.01.2026 13:11:47 | 65 | 0.3400 | -0.00 | (-1.16%) | 570 | 194 |
| 30.01.2026 13:09:10 | 64 | 0.3400 | -0.00 | (-1.16%) | 14000 | 4 760 |
| 30.01.2026 13:09:10 | 63 | 0.3400 | -0.00 | (-1.16%) | 250 | 85 |
| 30.01.2026 13:02:28 | 62 | 0.3320 | -0.01 | (-3.49%) | 7716 | 2 562 |
| 30.01.2026 13:02:28 | 61 | 0.3320 | -0.01 | (-3.49%) | 15000 | 4 980 |
| 30.01.2026 13:02:28 | 60 | 0.3340 | -0.01 | (-2.91%) | 50 | 17 |
| 30.01.2026 13:02:28 | 59 | 0.3340 | -0.01 | (-2.91%) | 50 | 17 |
| 30.01.2026 13:02:28 | 58 | 0.3340 | -0.01 | (-2.91%) | 1497 | 500 |
| 30.01.2026 13:02:28 | 57 | 0.3340 | -0.01 | (-2.91%) | 3100 | 1 035 |
| 30.01.2026 13:02:28 | 56 | 0.3340 | -0.01 | (-2.91%) | 15000 | 5 010 |
| 30.01.2026 13:02:28 | 55 | 0.3360 | -0.01 | (-2.33%) | 10000 | 3 360 |
| 30.01.2026 12:56:54 | 54 | 0.3400 | -0.00 | (-1.16%) | 10000 | 3 400 |
| 30.01.2026 12:54:08 | 53 | 0.3400 | -0.00 | (-1.16%) | 350 | 119 |
| 30.01.2026 12:52:51 | 52 | 0.3360 | -0.01 | (-2.33%) | 6000 | 2 016 |
| 30.01.2026 12:48:11 | 51 | 0.3360 | -0.01 | (-2.33%) | 650 | 218 |
| 30.01.2026 12:37:41 | 50 | 0.3360 | -0.01 | (-2.33%) | 5000 | 1 680 |
| 30.01.2026 12:35:15 | 49 | 0.3360 | -0.01 | (-2.33%) | 2000 | 672 |
| 30.01.2026 12:35:15 | 48 | 0.3360 | -0.01 | (-2.33%) | 4000 | 1 344 |
| 30.01.2026 12:35:15 | 47 | 0.3360 | -0.01 | (-2.33%) | 20 | 7 |
| 30.01.2026 12:35:15 | 46 | 0.3360 | -0.01 | (-2.33%) | 330 | 111 |
| 30.01.2026 12:15:46 | 45 | 0.3400 | -0.00 | (-1.16%) | 10000 | 3 400 |
| 30.01.2026 12:14:18 | 44 | 0.3400 | -0.00 | (-1.16%) | 8270 | 2 812 |
| 30.01.2026 12:04:29 | 43 | 0.3360 | -0.01 | (-2.33%) | 391 | 131 |
| 30.01.2026 12:04:29 | 42 | 0.3360 | -0.01 | (-2.33%) | 50 | 17 |
| 30.01.2026 12:04:29 | 41 | 0.3360 | -0.01 | (-2.33%) | 4000 | 1 344 |
| 30.01.2026 12:04:29 | 40 | 0.3360 | -0.01 | (-2.33%) | 2000 | 672 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:04:29 | 39 | 0.3360 | -0.01 | (-2.33%) | 1400 | 470 |
| 30.01.2026 12:04:29 | 38 | 0.3360 | -0.01 | (-2.33%) | 500 | 168 |
| 30.01.2026 12:04:29 | 37 | 0.3360 | -0.01 | (-2.33%) | 30 | 10 |
| 30.01.2026 12:04:29 | 36 | 0.3360 | -0.01 | (-2.33%) | 1500 | 504 |
| 30.01.2026 12:04:29 | 35 | 0.3360 | -0.01 | (-2.33%) | 129 | 43 |
| 30.01.2026 11:53:30 | 34 | 0.3400 | -0.00 | (-1.16%) | 10000 | 3 400 |
| 30.01.2026 11:45:33 | 33 | 0.3380 | -0.01 | (-1.74%) | 5666 | 1 915 |
| 30.01.2026 11:45:33 | 32 | 0.3380 | -0.01 | (-1.74%) | 30 | 10 |
| 30.01.2026 11:45:26 | 31 | 0.3400 | -0.00 | (-1.16%) | 12 | 4 |
| 30.01.2026 11:42:45 | 30 | 0.3400 | -0.00 | (-1.16%) | 674 | 229 |
| 30.01.2026 11:42:45 | 29 | 0.3400 | -0.00 | (-1.16%) | 19114 | 6 499 |
| 30.01.2026 11:42:45 | 28 | 0.3400 | -0.00 | (-1.16%) | 5000 | 1 700 |
| 30.01.2026 11:42:45 | 27 | 0.3400 | -0.00 | (-1.16%) | 2900 | 986 |
| 30.01.2026 11:42:45 | 26 | 0.3400 | -0.00 | (-1.16%) | 760 | 258 |
| 30.01.2026 11:42:45 | 25 | 0.3420 | -0.00 | (-0.58%) | 4555 | 1 558 |
| 30.01.2026 11:40:48 | 24 | 0.3480 | +0.00 | (+1.16%) | 6000 | 2 088 |
| 30.01.2026 11:26:13 | 23 | 0.3460 | +0.00 | (+0.58%) | 4670 | 1 616 |
| 30.01.2026 11:25:39 | 22 | 0.3460 | +0.00 | (+0.58%) | 10 | 3 |
| 30.01.2026 11:25:26 | 21 | 0.3400 | -0.00 | (-1.16%) | 230 | 78 |
| 30.01.2026 11:25:15 | 20 | 0.3400 | -0.00 | (-1.16%) | 3010 | 1 023 |
| 30.01.2026 11:12:08 | 19 | 0.3400 | -0.00 | (-1.16%) | 394 | 134 |
| 30.01.2026 11:02:28 | 18 | 0.3400 | -0.00 | (-1.16%) | 46 | 16 |
| 30.01.2026 11:01:21 | 17 | 0.3400 | -0.00 | (-1.16%) | 10000 | 3 400 |
| 30.01.2026 11:01:21 | 16 | 0.3440 | 0.00 | (0.00%) | 1500 | 516 |
| 30.01.2026 11:01:21 | 15 | 0.3440 | 0.00 | (0.00%) | 30 | 10 |
| 30.01.2026 11:01:21 | 14 | 0.3460 | +0.00 | (+0.58%) | 30 | 10 |
| 30.01.2026 10:54:54 | 13 | 0.3460 | +0.00 | (+0.58%) | 2000 | 692 |
| 30.01.2026 10:50:16 | 12 | 0.3460 | +0.00 | (+0.58%) | 1970 | 682 |
| 30.01.2026 10:29:48 | 11 | 0.3460 | +0.00 | (+0.58%) | 1000 | 346 |
| 30.01.2026 10:11:19 | 10 | 0.3460 | +0.00 | (+0.58%) | 30 | 10 |
| 30.01.2026 10:09:38 | 9 | 0.3440 | 0.00 | (0.00%) | 3000 | 1 032 |
| 30.01.2026 10:08:31 | 8 | 0.3380 | -0.01 | (-1.74%) | 4395 | 1 486 |
| 30.01.2026 10:08:31 | 7 | 0.3380 | -0.01 | (-1.74%) | 1400 | 473 |
| 30.01.2026 09:42:38 | 6 | 0.3400 | -0.00 | (-1.16%) | 3205 | 1 090 |
| 30.01.2026 09:30:16 | 5 | 0.3440 | 0.00 | (0.00%) | 11500 | 3 956 |
| 30.01.2026 09:27:07 | 4 | 0.3400 | -0.00 | (-1.16%) | 1271 | 432 |
| 30.01.2026 09:13:38 | 3 | 0.3400 | -0.00 | (-1.16%) | 524 | 178 |
| 30.01.2026 09:07:22 | 2 | 0.3400 | -0.00 | (-1.16%) | 1276 | 434 |
| 30.01.2026 09:07:22 | 1 | 0.3400 | -0.00 | (-1.16%) | 2000 | 680 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:02:49 | 129 | 0.3440 | -0.01 | (-2.82%) | 4000 | 1 376 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 33 129 100 |
| Enterprise Value: | 62 857 100 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
