Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.354+0.008(+2.31%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 322 | 0.3540 | +0.01 | (+2.31%) | 334 | 118 |
| 12.12.2025 16:42:46 | 321 | 0.3560 | +0.01 | (+2.89%) | 3300 | 1 175 |
| 12.12.2025 16:41:54 | 320 | 0.3560 | +0.01 | (+2.89%) | 370 | 132 |
| 12.12.2025 16:38:05 | 319 | 0.3540 | +0.01 | (+2.31%) | 5518 | 1 953 |
| 12.12.2025 16:37:04 | 318 | 0.3540 | +0.01 | (+2.31%) | 72 | 25 |
| 12.12.2025 16:37:02 | 317 | 0.3560 | +0.01 | (+2.89%) | 1347 | 480 |
| 12.12.2025 16:37:02 | 316 | 0.3560 | +0.01 | (+2.89%) | 1653 | 588 |
| 12.12.2025 16:33:26 | 315 | 0.3560 | +0.01 | (+2.89%) | 31 | 11 |
| 12.12.2025 16:30:45 | 314 | 0.3540 | +0.01 | (+2.31%) | 2800 | 991 |
| 12.12.2025 16:27:41 | 313 | 0.3540 | +0.01 | (+2.31%) | 1128 | 399 |
| 12.12.2025 16:27:41 | 312 | 0.3540 | +0.01 | (+2.31%) | 1445 | 512 |
| 12.12.2025 16:19:13 | 311 | 0.3540 | +0.01 | (+2.31%) | 4555 | 1 612 |
| 12.12.2025 15:59:59 | 310 | 0.3560 | +0.01 | (+2.89%) | 86 | 31 |
| 12.12.2025 15:45:20 | 309 | 0.3520 | +0.01 | (+1.73%) | 5000 | 1 760 |
| 12.12.2025 15:23:28 | 308 | 0.3580 | +0.01 | (+3.47%) | 247 | 88 |
| 12.12.2025 15:23:14 | 307 | 0.3500 | +0.00 | (+1.16%) | 23664 | 8 282 |
| 12.12.2025 15:23:14 | 306 | 0.3500 | +0.00 | (+1.16%) | 1336 | 468 |
| 12.12.2025 15:19:25 | 305 | 0.3600 | +0.01 | (+4.05%) | 1652 | 595 |
| 12.12.2025 15:14:00 | 304 | 0.3500 | +0.00 | (+1.16%) | 3738 | 1 308 |
| 12.12.2025 15:14:00 | 303 | 0.3500 | +0.00 | (+1.16%) | 9707 | 3 397 |
| 12.12.2025 15:14:00 | 302 | 0.3520 | +0.01 | (+1.73%) | 5000 | 1 760 |
| 12.12.2025 15:14:00 | 301 | 0.3520 | +0.01 | (+1.73%) | 4555 | 1 603 |
| 12.12.2025 15:08:18 | 300 | 0.3600 | +0.01 | (+4.05%) | 1 | 0 |
| 12.12.2025 15:08:18 | 299 | 0.3580 | +0.01 | (+3.47%) | 2822 | 1 010 |
| 12.12.2025 15:08:18 | 298 | 0.3580 | +0.01 | (+3.47%) | 1 | 0 |
| 12.12.2025 15:07:55 | 297 | 0.3580 | +0.01 | (+3.47%) | 1 | 0 |
| 12.12.2025 15:07:55 | 296 | 0.3560 | +0.01 | (+2.89%) | 3555 | 1 266 |
| 12.12.2025 15:07:55 | 295 | 0.3560 | +0.01 | (+2.89%) | 853 | 304 |
| 12.12.2025 15:06:34 | 294 | 0.3500 | +0.00 | (+1.16%) | 293 | 103 |
| 12.12.2025 15:06:34 | 293 | 0.3500 | +0.00 | (+1.16%) | 5000 | 1 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:06:34 | 292 | 0.3500 | +0.00 | (+1.16%) | 10000 | 3 500 |
| 12.12.2025 15:06:34 | 291 | 0.3500 | +0.00 | (+1.16%) | 23000 | 8 050 |
| 12.12.2025 15:06:34 | 290 | 0.3520 | +0.01 | (+1.73%) | 6707 | 2 361 |
| 12.12.2025 15:00:57 | 289 | 0.3520 | +0.01 | (+1.73%) | 11150 | 3 925 |
| 12.12.2025 15:00:57 | 288 | 0.3520 | +0.01 | (+1.73%) | 350 | 123 |
| 12.12.2025 15:00:57 | 287 | 0.3520 | +0.01 | (+1.73%) | 4300 | 1 514 |
| 12.12.2025 15:00:57 | 286 | 0.3520 | +0.01 | (+1.73%) | 2826 | 995 |
| 12.12.2025 15:00:57 | 285 | 0.3520 | +0.01 | (+1.73%) | 2331 | 821 |
| 12.12.2025 14:49:28 | 284 | 0.3520 | +0.01 | (+1.73%) | 604 | 213 |
| 12.12.2025 14:49:28 | 283 | 0.3540 | +0.01 | (+2.31%) | 38 | 13 |
| 12.12.2025 14:49:28 | 282 | 0.3540 | +0.01 | (+2.31%) | 2755 | 975 |
| 12.12.2025 14:49:11 | 281 | 0.3560 | +0.01 | (+2.89%) | 1550 | 552 |
| 12.12.2025 14:34:07 | 280 | 0.3560 | +0.01 | (+2.89%) | 597 | 213 |
| 12.12.2025 13:41:50 | 279 | 0.3540 | +0.01 | (+2.31%) | 800 | 283 |
| 12.12.2025 13:41:50 | 278 | 0.3540 | +0.01 | (+2.31%) | 1000 | 354 |
| 12.12.2025 13:30:32 | 277 | 0.3540 | +0.01 | (+2.31%) | 2600 | 920 |
| 12.12.2025 13:10:03 | 276 | 0.3580 | +0.01 | (+3.47%) | 7 | 3 |
| 12.12.2025 13:01:58 | 275 | 0.3520 | +0.01 | (+1.73%) | 8250 | 2 904 |
| 12.12.2025 13:00:20 | 274 | 0.3580 | +0.01 | (+3.47%) | 5000 | 1 790 |
| 12.12.2025 13:00:05 | 273 | 0.3580 | +0.01 | (+3.47%) | 5000 | 1 790 |
| 12.12.2025 12:59:21 | 272 | 0.3540 | +0.01 | (+2.31%) | 5500 | 1 947 |
| 12.12.2025 12:39:27 | 271 | 0.3600 | +0.01 | (+4.05%) | 1 | 0 |
| 12.12.2025 12:38:15 | 270 | 0.3520 | +0.01 | (+1.73%) | 50 | 18 |
| 12.12.2025 12:37:19 | 269 | 0.3540 | +0.01 | (+2.31%) | 740 | 262 |
| 12.12.2025 12:34:47 | 268 | 0.3540 | +0.01 | (+2.31%) | 1587 | 562 |
| 12.12.2025 12:34:47 | 267 | 0.3540 | +0.01 | (+2.31%) | 4000 | 1 416 |
| 12.12.2025 12:34:47 | 266 | 0.3540 | +0.01 | (+2.31%) | 100 | 35 |
| 12.12.2025 12:22:14 | 265 | 0.3580 | +0.01 | (+3.47%) | 4879 | 1 747 |
| 12.12.2025 12:22:14 | 264 | 0.3580 | +0.01 | (+3.47%) | 1121 | 401 |
| 12.12.2025 12:14:38 | 263 | 0.3580 | +0.01 | (+3.47%) | 200 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:09:53 | 262 | 0.3660 | +0.02 | (+5.78%) | 950 | 348 |
| 12.12.2025 12:08:36 | 261 | 0.3660 | +0.02 | (+5.78%) | 4166 | 1 525 |
| 12.12.2025 12:08:36 | 260 | 0.3640 | +0.02 | (+5.20%) | 3810 | 1 387 |
| 12.12.2025 12:08:36 | 259 | 0.3640 | +0.02 | (+5.20%) | 9490 | 3 454 |
| 12.12.2025 12:08:36 | 258 | 0.3600 | +0.01 | (+4.05%) | 1160 | 418 |
| 12.12.2025 12:08:36 | 257 | 0.3600 | +0.01 | (+4.05%) | 1374 | 495 |
| 12.12.2025 12:03:38 | 256 | 0.3600 | +0.01 | (+4.05%) | 250 | 90 |
| 12.12.2025 12:02:14 | 255 | 0.3600 | +0.01 | (+4.05%) | 8372 | 3 014 |
| 12.12.2025 12:02:12 | 254 | 0.3580 | +0.01 | (+3.47%) | 628 | 225 |
| 12.12.2025 11:56:51 | 253 | 0.3580 | +0.01 | (+3.47%) | 4500 | 1 611 |
| 12.12.2025 11:52:15 | 252 | 0.3540 | +0.01 | (+2.31%) | 2000 | 708 |
| 12.12.2025 11:42:31 | 251 | 0.3520 | +0.01 | (+1.73%) | 1042 | 367 |
| 12.12.2025 11:42:31 | 250 | 0.3520 | +0.01 | (+1.73%) | 2958 | 1 041 |
| 12.12.2025 11:42:31 | 249 | 0.3520 | +0.01 | (+1.73%) | 2042 | 719 |
| 12.12.2025 11:42:31 | 248 | 0.3520 | +0.01 | (+1.73%) | 5001 | 1 760 |
| 12.12.2025 11:42:31 | 247 | 0.3520 | +0.01 | (+1.73%) | 1500 | 528 |
| 12.12.2025 11:42:31 | 246 | 0.3540 | +0.01 | (+2.31%) | 11615 | 4 112 |
| 12.12.2025 11:42:31 | 245 | 0.3560 | +0.01 | (+2.89%) | 342 | 122 |
| 12.12.2025 11:39:05 | 244 | 0.3560 | +0.01 | (+2.89%) | 3078 | 1 096 |
| 12.12.2025 11:34:23 | 243 | 0.3560 | +0.01 | (+2.89%) | 580 | 206 |
| 12.12.2025 11:34:23 | 242 | 0.3560 | +0.01 | (+2.89%) | 1420 | 506 |
| 12.12.2025 11:22:39 | 241 | 0.3540 | +0.01 | (+2.31%) | 3778 | 1 337 |
| 12.12.2025 11:22:39 | 240 | 0.3560 | +0.01 | (+2.89%) | 6000 | 2 136 |
| 12.12.2025 11:22:39 | 239 | 0.3560 | +0.01 | (+2.89%) | 9996 | 3 559 |
| 12.12.2025 11:16:28 | 238 | 0.3540 | +0.01 | (+2.31%) | 65 | 23 |
| 12.12.2025 11:16:19 | 237 | 0.3540 | +0.01 | (+2.31%) | 4159 | 1 472 |
| 12.12.2025 11:16:19 | 236 | 0.3540 | +0.01 | (+2.31%) | 6621 | 2 344 |
| 12.12.2025 11:16:19 | 235 | 0.3560 | +0.01 | (+2.89%) | 2700 | 961 |
| 12.12.2025 11:16:19 | 234 | 0.3600 | +0.01 | (+4.05%) | 1000 | 360 |
| 12.12.2025 11:10:06 | 233 | 0.3640 | +0.02 | (+5.20%) | 4 | 1 |
| 12.12.2025 11:09:20 | 232 | 0.3540 | +0.01 | (+2.31%) | 1879 | 665 |
| 12.12.2025 11:07:55 | 231 | 0.3540 | +0.01 | (+2.31%) | 3944 | 1 396 |
| 12.12.2025 11:07:44 | 230 | 0.3540 | +0.01 | (+2.31%) | 19100 | 6 761 |
| 12.12.2025 11:07:44 | 229 | 0.3540 | +0.01 | (+2.31%) | 10000 | 3 540 |
| 12.12.2025 11:07:44 | 228 | 0.3540 | +0.01 | (+2.31%) | 2800 | 991 |
| 12.12.2025 11:05:14 | 227 | 0.3600 | +0.01 | (+4.05%) | 60 | 22 |
| 12.12.2025 11:04:45 | 226 | 0.3600 | +0.01 | (+4.05%) | 2000 | 720 |
| 12.12.2025 11:04:45 | 225 | 0.3620 | +0.02 | (+4.62%) | 2096 | 759 |
| 12.12.2025 11:04:21 | 224 | 0.3660 | +0.02 | (+5.78%) | 570 | 209 |
| 12.12.2025 11:03:10 | 223 | 0.3620 | +0.02 | (+4.62%) | 160 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 34 493 239 |
| Enterprise Value: | 64 221 239 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
