Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1750-0.0100(-5.41%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:32:01 | 202 | 0.1750 | -0.01 | (-5.41%) | 6 | 1 |
| 03.06.2026 15:45:43 | 201 | 0.1680 | -0.02 | (-9.19%) | 1000 | 168 |
| 03.06.2026 15:45:43 | 200 | 0.1680 | -0.02 | (-9.19%) | 1000 | 168 |
| 03.06.2026 15:45:43 | 199 | 0.1680 | -0.02 | (-9.19%) | 1200 | 202 |
| 03.06.2026 15:04:26 | 198 | 0.1780 | -0.01 | (-3.78%) | 6 | 1 |
| 03.06.2026 15:01:13 | 197 | 0.1665 | -0.02 | (-10.00%) | 3091 | 515 |
| 03.06.2026 15:01:13 | 196 | 0.1665 | -0.02 | (-10.00%) | 1000 | 167 |
| 03.06.2026 15:01:13 | 195 | 0.1670 | -0.02 | (-9.73%) | 19300 | 3 223 |
| 03.06.2026 15:01:13 | 194 | 0.1675 | -0.02 | (-9.46%) | 10000 | 1 675 |
| 03.06.2026 15:01:13 | 193 | 0.1680 | -0.02 | (-9.19%) | 4000 | 672 |
| 03.06.2026 15:01:13 | 192 | 0.1680 | -0.02 | (-9.19%) | 5000 | 840 |
| 03.06.2026 15:01:13 | 191 | 0.1685 | -0.02 | (-8.92%) | 100 | 17 |
| 03.06.2026 15:01:13 | 190 | 0.1790 | -0.01 | (-3.24%) | 7 | 1 |
| 03.06.2026 14:56:13 | 189 | 0.1785 | -0.01 | (-3.51%) | 10030 | 1 790 |
| 03.06.2026 14:51:29 | 188 | 0.1785 | -0.01 | (-3.51%) | 2491 | 445 |
| 03.06.2026 14:51:29 | 187 | 0.1780 | -0.01 | (-3.78%) | 3000 | 534 |
| 03.06.2026 14:51:29 | 186 | 0.1780 | -0.01 | (-3.78%) | 126 | 22 |
| 03.06.2026 14:50:56 | 185 | 0.1780 | -0.01 | (-3.78%) | 56 | 10 |
| 03.06.2026 14:47:53 | 184 | 0.1690 | -0.02 | (-8.65%) | 59000 | 9 971 |
| 03.06.2026 14:39:28 | 183 | 0.1780 | -0.01 | (-3.78%) | 2220 | 395 |
| 03.06.2026 14:39:28 | 182 | 0.1770 | -0.01 | (-4.32%) | 5304 | 939 |
| 03.06.2026 14:39:28 | 181 | 0.1765 | -0.01 | (-4.59%) | 2156 | 381 |
| 03.06.2026 14:39:28 | 180 | 0.1760 | -0.01 | (-4.86%) | 2000 | 352 |
| 03.06.2026 14:39:28 | 179 | 0.1755 | -0.01 | (-5.14%) | 3320 | 583 |
| 03.06.2026 14:35:13 | 178 | 0.1690 | -0.02 | (-8.65%) | 32014 | 5 410 |
| 03.06.2026 14:25:47 | 177 | 0.1690 | -0.02 | (-8.65%) | 9643 | 1 630 |
| 03.06.2026 14:23:23 | 176 | 0.1690 | -0.02 | (-8.65%) | 10000 | 1 690 |
| 03.06.2026 14:23:04 | 175 | 0.1760 | -0.01 | (-4.86%) | 5793 | 1 020 |
| 03.06.2026 14:23:04 | 174 | 0.1760 | -0.01 | (-4.86%) | 104 | 18 |
| 03.06.2026 14:22:23 | 173 | 0.1690 | -0.02 | (-8.65%) | 5887 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:21:28 | 172 | 0.1690 | -0.02 | (-8.65%) | 10000 | 1 690 |
| 03.06.2026 14:18:40 | 171 | 0.1690 | -0.02 | (-8.65%) | 10999 | 1 859 |
| 03.06.2026 14:15:58 | 170 | 0.1690 | -0.02 | (-8.65%) | 10000 | 1 690 |
| 03.06.2026 13:33:04 | 169 | 0.1765 | -0.01 | (-4.59%) | 1672 | 295 |
| 03.06.2026 13:13:09 | 168 | 0.1765 | -0.01 | (-4.59%) | 100 | 18 |
| 03.06.2026 13:12:45 | 167 | 0.1765 | -0.01 | (-4.59%) | 581 | 103 |
| 03.06.2026 12:22:33 | 166 | 0.1765 | -0.01 | (-4.59%) | 2500 | 441 |
| 03.06.2026 12:02:27 | 165 | 0.1775 | -0.01 | (-4.05%) | 7991 | 1 418 |
| 03.06.2026 12:02:27 | 164 | 0.1755 | -0.01 | (-5.14%) | 1051 | 184 |
| 03.06.2026 12:01:56 | 163 | 0.1730 | -0.01 | (-6.49%) | 1000 | 173 |
| 03.06.2026 12:00:32 | 162 | 0.1730 | -0.01 | (-6.49%) | 900 | 156 |
| 03.06.2026 11:55:55 | 161 | 0.1700 | -0.01 | (-8.11%) | 436 | 74 |
| 03.06.2026 11:46:46 | 160 | 0.1700 | -0.01 | (-8.11%) | 2264 | 385 |
| 03.06.2026 11:46:46 | 159 | 0.1695 | -0.02 | (-8.38%) | 300 | 51 |
| 03.06.2026 11:38:25 | 158 | 0.1700 | -0.01 | (-8.11%) | 350 | 60 |
| 03.06.2026 11:38:25 | 157 | 0.1695 | -0.02 | (-8.38%) | 150 | 25 |
| 03.06.2026 11:33:35 | 156 | 0.1625 | -0.02 | (-12.16%) | 49000 | 7 963 |
| 03.06.2026 11:32:57 | 155 | 0.1625 | -0.02 | (-12.16%) | 88 | 14 |
| 03.06.2026 11:32:24 | 154 | 0.1625 | -0.02 | (-12.16%) | 18068 | 2 936 |
| 03.06.2026 11:32:24 | 153 | 0.1625 | -0.02 | (-12.16%) | 31932 | 5 189 |
| 03.06.2026 11:31:26 | 152 | 0.1695 | -0.02 | (-8.38%) | 150 | 25 |
| 03.06.2026 11:30:53 | 151 | 0.1625 | -0.02 | (-12.16%) | 3277 | 533 |
| 03.06.2026 11:30:53 | 150 | 0.1625 | -0.02 | (-12.16%) | 27 | 4 |
| 03.06.2026 11:30:53 | 149 | 0.1630 | -0.02 | (-11.89%) | 27 | 4 |
| 03.06.2026 11:30:53 | 148 | 0.1635 | -0.02 | (-11.62%) | 27 | 4 |
| 03.06.2026 11:30:53 | 147 | 0.1640 | -0.02 | (-11.35%) | 27 | 4 |
| 03.06.2026 11:30:53 | 146 | 0.1640 | -0.02 | (-11.35%) | 27 | 4 |
| 03.06.2026 11:30:53 | 145 | 0.1645 | -0.02 | (-11.08%) | 294 | 48 |
| 03.06.2026 11:30:53 | 144 | 0.1650 | -0.02 | (-10.81%) | 294 | 49 |
| 03.06.2026 11:30:53 | 143 | 0.1670 | -0.02 | (-9.73%) | 32000 | 5 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:30:18 | 142 | 0.1675 | -0.02 | (-9.46%) | 299 | 50 |
| 03.06.2026 11:30:09 | 141 | 0.1690 | -0.02 | (-8.65%) | 36 | 6 |
| 03.06.2026 11:25:47 | 140 | 0.1690 | -0.02 | (-8.65%) | 5319 | 899 |
| 03.06.2026 11:25:31 | 139 | 0.1690 | -0.02 | (-8.65%) | 2943 | 497 |
| 03.06.2026 11:24:57 | 138 | 0.1690 | -0.02 | (-8.65%) | 57 | 10 |
| 03.06.2026 11:24:57 | 137 | 0.1685 | -0.02 | (-8.92%) | 136 | 23 |
| 03.06.2026 11:22:55 | 136 | 0.1685 | -0.02 | (-8.92%) | 164 | 28 |
| 03.06.2026 11:21:50 | 135 | 0.1685 | -0.02 | (-8.92%) | 300 | 51 |
| 03.06.2026 11:07:15 | 134 | 0.1645 | -0.02 | (-11.08%) | 9807 | 1 613 |
| 03.06.2026 11:06:19 | 133 | 0.1645 | -0.02 | (-11.08%) | 27 | 4 |
| 03.06.2026 11:04:57 | 132 | 0.1695 | -0.02 | (-8.38%) | 2095 | 355 |
| 03.06.2026 11:04:49 | 131 | 0.1685 | -0.02 | (-8.92%) | 7905 | 1 332 |
| 03.06.2026 11:04:26 | 130 | 0.1685 | -0.02 | (-8.92%) | 95 | 16 |
| 03.06.2026 10:51:32 | 129 | 0.1605 | -0.02 | (-13.24%) | 20000 | 3 210 |
| 03.06.2026 10:51:32 | 128 | 0.1605 | -0.02 | (-13.24%) | 10000 | 1 605 |
| 03.06.2026 10:50:03 | 127 | 0.1610 | -0.02 | (-12.97%) | 10000 | 1 610 |
| 03.06.2026 10:46:25 | 126 | 0.1660 | -0.02 | (-10.27%) | 5893 | 978 |
| 03.06.2026 10:46:16 | 125 | 0.1605 | -0.02 | (-13.24%) | 18785 | 3 015 |
| 03.06.2026 10:45:50 | 124 | 0.1610 | -0.02 | (-12.97%) | 15000 | 2 415 |
| 03.06.2026 10:45:01 | 123 | 0.1660 | -0.02 | (-10.27%) | 10206 | 1 694 |
| 03.06.2026 10:43:23 | 122 | 0.1660 | -0.02 | (-10.27%) | 5901 | 980 |
| 03.06.2026 10:43:23 | 121 | 0.1655 | -0.02 | (-10.54%) | 99 | 16 |
| 03.06.2026 10:43:02 | 120 | 0.1655 | -0.02 | (-10.54%) | 1450 | 240 |
| 03.06.2026 10:42:36 | 119 | 0.1605 | -0.02 | (-13.24%) | 4500 | 722 |
| 03.06.2026 10:41:54 | 118 | 0.1605 | -0.02 | (-13.24%) | 1715 | 275 |
| 03.06.2026 10:41:36 | 117 | 0.1600 | -0.02 | (-13.51%) | 3596 | 575 |
| 03.06.2026 10:41:36 | 116 | 0.1600 | -0.02 | (-13.51%) | 20000 | 3 200 |
| 03.06.2026 10:41:20 | 115 | 0.1605 | -0.02 | (-13.24%) | 150 | 24 |
| 03.06.2026 10:41:20 | 114 | 0.1605 | -0.02 | (-13.24%) | 2402 | 386 |
| 03.06.2026 10:41:20 | 113 | 0.1605 | -0.02 | (-13.24%) | 1490 | 239 |
| 03.06.2026 10:40:03 | 112 | 0.1605 | -0.02 | (-13.24%) | 9510 | 1 526 |
| 03.06.2026 10:40:03 | 111 | 0.1605 | -0.02 | (-13.24%) | 1130 | 181 |
| 03.06.2026 10:40:03 | 110 | 0.1610 | -0.02 | (-12.97%) | 150 | 24 |
| 03.06.2026 10:40:03 | 109 | 0.1610 | -0.02 | (-12.97%) | 4000 | 644 |
| 03.06.2026 10:40:03 | 108 | 0.1610 | -0.02 | (-12.97%) | 210 | 34 |
| 03.06.2026 10:37:41 | 107 | 0.1630 | -0.02 | (-11.89%) | 18028 | 2 939 |
| 03.06.2026 10:37:30 | 106 | 0.1630 | -0.02 | (-11.89%) | 18795 | 3 064 |
| 03.06.2026 10:37:30 | 105 | 0.1635 | -0.02 | (-11.62%) | 3000 | 491 |
| 03.06.2026 10:37:30 | 104 | 0.1640 | -0.02 | (-11.35%) | 96 | 16 |
| 03.06.2026 10:37:30 | 103 | 0.1645 | -0.02 | (-11.08%) | 88 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 17 051 742 |
| Enterprise Value: | 19 842 742 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
