Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.374-0.006(-1.58%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:00:00 | 89 | 0.3740 | -0.01 | (-1.58%) | 1898 | 710 |
| 16.01.2026 17:00:00 | 88 | 0.3740 | -0.01 | (-1.58%) | 27 | 10 |
| 16.01.2026 17:00:00 | 87 | 0.3740 | -0.01 | (-1.58%) | 27 | 10 |
| 16.01.2026 17:00:00 | 86 | 0.3740 | -0.01 | (-1.58%) | 50 | 19 |
| 16.01.2026 17:00:00 | 85 | 0.3740 | -0.01 | (-1.58%) | 2000 | 748 |
| 16.01.2026 17:00:00 | 84 | 0.3740 | -0.01 | (-1.58%) | 50 | 19 |
| 16.01.2026 16:48:45 | 83 | 0.3800 | 0.00 | (0.00%) | 2500 | 950 |
| 16.01.2026 16:43:37 | 82 | 0.3800 | 0.00 | (0.00%) | 25 | 10 |
| 16.01.2026 16:39:14 | 81 | 0.3800 | 0.00 | (0.00%) | 20 | 8 |
| 16.01.2026 16:33:10 | 80 | 0.3760 | -0.00 | (-1.05%) | 4592 | 1 727 |
| 16.01.2026 16:14:23 | 79 | 0.3800 | 0.00 | (0.00%) | 2330 | 885 |
| 16.01.2026 16:14:08 | 78 | 0.3800 | 0.00 | (0.00%) | 670 | 255 |
| 16.01.2026 16:11:57 | 77 | 0.3780 | -0.00 | (-0.53%) | 2000 | 756 |
| 16.01.2026 16:11:03 | 76 | 0.3800 | 0.00 | (0.00%) | 4000 | 1 520 |
| 16.01.2026 16:09:54 | 75 | 0.3800 | 0.00 | (0.00%) | 100 | 38 |
| 16.01.2026 16:09:32 | 74 | 0.3800 | 0.00 | (0.00%) | 230 | 87 |
| 16.01.2026 16:09:05 | 73 | 0.3760 | -0.00 | (-1.05%) | 963 | 362 |
| 16.01.2026 16:06:30 | 72 | 0.3760 | -0.00 | (-1.05%) | 10000 | 3 760 |
| 16.01.2026 16:06:30 | 71 | 0.3760 | -0.00 | (-1.05%) | 7942 | 2 986 |
| 16.01.2026 16:06:30 | 70 | 0.3760 | -0.00 | (-1.05%) | 7947 | 2 988 |
| 16.01.2026 16:06:30 | 69 | 0.3760 | -0.00 | (-1.05%) | 4148 | 1 560 |
| 16.01.2026 15:54:41 | 68 | 0.3780 | -0.00 | (-0.53%) | 666 | 252 |
| 16.01.2026 15:45:05 | 67 | 0.3840 | +0.00 | (+1.05%) | 10 | 4 |
| 16.01.2026 15:44:35 | 66 | 0.3780 | -0.00 | (-0.53%) | 5000 | 1 890 |
| 16.01.2026 15:33:04 | 65 | 0.3840 | +0.00 | (+1.05%) | 7838 | 3 010 |
| 16.01.2026 15:32:38 | 64 | 0.3840 | +0.00 | (+1.05%) | 2000 | 768 |
| 16.01.2026 15:28:52 | 63 | 0.3840 | +0.00 | (+1.05%) | 540 | 207 |
| 16.01.2026 15:15:21 | 62 | 0.3840 | +0.00 | (+1.05%) | 10 | 4 |
| 16.01.2026 15:10:29 | 61 | 0.3760 | -0.00 | (-1.05%) | 730 | 274 |
| 16.01.2026 15:10:29 | 60 | 0.3780 | -0.00 | (-0.53%) | 270 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 15:04:35 | 59 | 0.3840 | +0.00 | (+1.05%) | 50 | 19 |
| 16.01.2026 14:46:19 | 58 | 0.3780 | -0.00 | (-0.53%) | 600 | 227 |
| 16.01.2026 14:46:19 | 57 | 0.3800 | 0.00 | (0.00%) | 400 | 152 |
| 16.01.2026 14:36:42 | 56 | 0.3840 | +0.00 | (+1.05%) | 450 | 173 |
| 16.01.2026 14:36:42 | 55 | 0.3840 | +0.00 | (+1.05%) | 1102 | 423 |
| 16.01.2026 14:19:25 | 54 | 0.3840 | +0.00 | (+1.05%) | 100 | 38 |
| 16.01.2026 14:12:59 | 53 | 0.3800 | 0.00 | (0.00%) | 1000 | 380 |
| 16.01.2026 13:43:19 | 52 | 0.3800 | 0.00 | (0.00%) | 500 | 190 |
| 16.01.2026 13:41:41 | 51 | 0.3800 | 0.00 | (0.00%) | 500 | 190 |
| 16.01.2026 13:36:09 | 50 | 0.3760 | -0.00 | (-1.05%) | 122 | 46 |
| 16.01.2026 13:36:09 | 49 | 0.3760 | -0.00 | (-1.05%) | 27 | 10 |
| 16.01.2026 13:36:09 | 48 | 0.3760 | -0.00 | (-1.05%) | 4580 | 1 722 |
| 16.01.2026 13:36:09 | 47 | 0.3760 | -0.00 | (-1.05%) | 2735 | 1 028 |
| 16.01.2026 13:34:45 | 46 | 0.3800 | 0.00 | (0.00%) | 1000 | 380 |
| 16.01.2026 12:33:41 | 45 | 0.3760 | -0.00 | (-1.05%) | 1265 | 476 |
| 16.01.2026 12:33:41 | 44 | 0.3760 | -0.00 | (-1.05%) | 27 | 10 |
| 16.01.2026 12:33:41 | 43 | 0.3780 | -0.00 | (-0.53%) | 50 | 19 |
| 16.01.2026 12:33:41 | 42 | 0.3780 | -0.00 | (-0.53%) | 169 | 64 |
| 16.01.2026 12:33:41 | 41 | 0.3780 | -0.00 | (-0.53%) | 27 | 10 |
| 16.01.2026 12:33:41 | 40 | 0.3800 | 0.00 | (0.00%) | 15388 | 5 847 |
| 16.01.2026 12:33:41 | 39 | 0.3800 | 0.00 | (0.00%) | 7 | 3 |
| 16.01.2026 12:33:41 | 38 | 0.3800 | 0.00 | (0.00%) | 8000 | 3 040 |
| 16.01.2026 12:33:41 | 37 | 0.3820 | +0.00 | (+0.53%) | 9950 | 3 801 |
| 16.01.2026 12:04:13 | 36 | 0.3840 | +0.00 | (+1.05%) | 2382 | 915 |
| 16.01.2026 11:38:29 | 35 | 0.3840 | +0.00 | (+1.05%) | 2918 | 1 121 |
| 16.01.2026 11:38:29 | 34 | 0.3840 | +0.00 | (+1.05%) | 1102 | 423 |
| 16.01.2026 11:22:12 | 33 | 0.3900 | +0.01 | (+2.63%) | 2923 | 1 140 |
| 16.01.2026 11:21:52 | 32 | 0.3840 | +0.00 | (+1.05%) | 4898 | 1 881 |
| 16.01.2026 11:21:52 | 31 | 0.3840 | +0.00 | (+1.05%) | 602 | 231 |
| 16.01.2026 11:21:35 | 30 | 0.3900 | +0.01 | (+2.63%) | 5560 | 2 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 11:20:55 | 29 | 0.3900 | +0.01 | (+2.63%) | 4020 | 1 568 |
| 16.01.2026 11:20:53 | 28 | 0.3900 | +0.01 | (+2.63%) | 5470 | 2 133 |
| 16.01.2026 11:19:29 | 27 | 0.3900 | +0.01 | (+2.63%) | 4000 | 1 560 |
| 16.01.2026 11:19:29 | 26 | 0.3900 | +0.01 | (+2.63%) | 6000 | 2 340 |
| 16.01.2026 11:19:29 | 25 | 0.3900 | +0.01 | (+2.63%) | 5000 | 1 950 |
| 16.01.2026 11:19:29 | 24 | 0.3880 | +0.01 | (+2.11%) | 3 | 1 |
| 16.01.2026 11:16:15 | 23 | 0.3880 | +0.01 | (+2.11%) | 10000 | 3 880 |
| 16.01.2026 10:46:27 | 22 | 0.3840 | +0.00 | (+1.05%) | 380 | 146 |
| 16.01.2026 10:35:54 | 21 | 0.3840 | +0.00 | (+1.05%) | 1000 | 384 |
| 16.01.2026 10:17:12 | 20 | 0.3840 | +0.00 | (+1.05%) | 1000 | 384 |
| 16.01.2026 10:16:56 | 19 | 0.3800 | 0.00 | (0.00%) | 2000 | 760 |
| 16.01.2026 10:05:15 | 18 | 0.3820 | +0.00 | (+0.53%) | 2496 | 953 |
| 16.01.2026 09:56:50 | 17 | 0.3820 | +0.00 | (+0.53%) | 2504 | 957 |
| 16.01.2026 09:55:28 | 16 | 0.3820 | +0.00 | (+0.53%) | 8076 | 3 085 |
| 16.01.2026 09:49:48 | 15 | 0.3780 | -0.00 | (-0.53%) | 50 | 19 |
| 16.01.2026 09:49:48 | 14 | 0.3780 | -0.00 | (-0.53%) | 50 | 19 |
| 16.01.2026 09:25:58 | 13 | 0.3860 | +0.01 | (+1.58%) | 45 | 17 |
| 16.01.2026 09:24:28 | 12 | 0.3860 | +0.01 | (+1.58%) | 266 | 103 |
| 16.01.2026 09:21:05 | 11 | 0.3800 | 0.00 | (0.00%) | 7578 | 2 880 |
| 16.01.2026 09:20:09 | 10 | 0.3800 | 0.00 | (0.00%) | 111 | 42 |
| 16.01.2026 09:19:19 | 9 | 0.3800 | 0.00 | (0.00%) | 311 | 118 |
| 16.01.2026 09:19:19 | 8 | 0.3800 | 0.00 | (0.00%) | 4900 | 1 862 |
| 16.01.2026 09:19:19 | 7 | 0.3800 | 0.00 | (0.00%) | 8590 | 3 264 |
| 16.01.2026 09:19:19 | 6 | 0.3800 | 0.00 | (0.00%) | 600 | 228 |
| 16.01.2026 09:19:19 | 5 | 0.3800 | 0.00 | (0.00%) | 2650 | 1 007 |
| 16.01.2026 09:19:19 | 4 | 0.3800 | 0.00 | (0.00%) | 50 | 19 |
| 16.01.2026 09:19:19 | 3 | 0.3800 | 0.00 | (0.00%) | 50 | 19 |
| 16.01.2026 09:19:19 | 2 | 0.3800 | 0.00 | (0.00%) | 49 | 19 |
| 16.01.2026 09:10:21 | 1 | 0.3800 | 0.00 | (0.00%) | 1 | 0 |
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 17:00:00 | 167 | 0.3800 | -0.02 | (-5.00%) | 490 | 186 |
| 15.01.2026 17:00:00 | 166 | 0.3800 | -0.02 | (-5.00%) | 4994 | 1 898 |
| 15.01.2026 17:00:00 | 165 | 0.3800 | -0.02 | (-5.00%) | 3045 | 1 157 |
| 15.01.2026 17:00:00 | 164 | 0.3800 | -0.02 | (-5.00%) | 4000 | 1 520 |
| 15.01.2026 17:00:00 | 163 | 0.3800 | -0.02 | (-5.00%) | 2620 | 996 |
| 15.01.2026 17:00:00 | 162 | 0.3800 | -0.02 | (-5.00%) | 6000 | 2 280 |
| 15.01.2026 17:00:00 | 161 | 0.3800 | -0.02 | (-5.00%) | 5000 | 1 900 |
| 15.01.2026 17:00:00 | 160 | 0.3800 | -0.02 | (-5.00%) | 285 | 108 |
| 15.01.2026 17:00:00 | 159 | 0.3800 | -0.02 | (-5.00%) | 5000 | 1 900 |
| 15.01.2026 16:48:06 | 158 | 0.3880 | -0.01 | (-3.00%) | 100 | 39 |
| 15.01.2026 16:47:39 | 157 | 0.3880 | -0.01 | (-3.00%) | 200 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 36 442 009 |
| Enterprise Value: | 66 170 009 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
