Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1775-0.0025(-1.39%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 16:46:19 | 45 | 0.1775 | -0.00 | (-1.39%) | 2027 | 360 |
| 24.08.2026 16:42:14 | 44 | 0.1820 | +0.00 | (+1.11%) | 3372 | 614 |
| 24.08.2026 16:42:14 | 43 | 0.1820 | +0.00 | (+1.11%) | 500 | 91 |
| 24.08.2026 16:42:14 | 42 | 0.1815 | +0.00 | (+0.83%) | 1128 | 205 |
| 24.08.2026 16:40:37 | 41 | 0.1815 | +0.00 | (+0.83%) | 6372 | 1 157 |
| 24.08.2026 16:40:37 | 40 | 0.1815 | +0.00 | (+0.83%) | 1860 | 338 |
| 24.08.2026 16:31:48 | 39 | 0.1760 | -0.00 | (-2.22%) | 5000 | 880 |
| 24.08.2026 16:31:27 | 38 | 0.1765 | -0.00 | (-1.94%) | 1860 | 328 |
| 24.08.2026 16:31:16 | 37 | 0.1770 | -0.00 | (-1.67%) | 3867 | 684 |
| 24.08.2026 16:28:31 | 36 | 0.1770 | -0.00 | (-1.67%) | 2133 | 378 |
| 24.08.2026 16:28:31 | 35 | 0.1770 | -0.00 | (-1.67%) | 235 | 42 |
| 24.08.2026 16:13:13 | 34 | 0.1780 | -0.00 | (-1.11%) | 12000 | 2 136 |
| 24.08.2026 16:13:13 | 33 | 0.1780 | -0.00 | (-1.11%) | 3000 | 534 |
| 24.08.2026 16:12:36 | 32 | 0.1785 | -0.00 | (-0.83%) | 10000 | 1 785 |
| 24.08.2026 16:12:36 | 31 | 0.1785 | -0.00 | (-0.83%) | 112 | 20 |
| 24.08.2026 16:11:34 | 30 | 0.1790 | -0.00 | (-0.56%) | 5500 | 985 |
| 24.08.2026 16:11:07 | 29 | 0.1795 | -0.00 | (-0.28%) | 1097 | 197 |
| 24.08.2026 16:09:11 | 28 | 0.1800 | 0.00 | (0.00%) | 8000 | 1 440 |
| 24.08.2026 16:09:11 | 27 | 0.1800 | 0.00 | (0.00%) | 144 | 26 |
| 24.08.2026 16:09:11 | 26 | 0.1800 | 0.00 | (0.00%) | 899 | 162 |
| 24.08.2026 14:24:59 | 25 | 0.1800 | 0.00 | (0.00%) | 1101 | 198 |
| 24.08.2026 14:24:59 | 24 | 0.1805 | +0.00 | (+0.28%) | 1024 | 185 |
| 24.08.2026 13:16:39 | 23 | 0.1850 | +0.01 | (+2.78%) | 2702 | 500 |
| 24.08.2026 12:15:34 | 22 | 0.1855 | +0.01 | (+3.06%) | 261 | 48 |
| 24.08.2026 12:02:43 | 21 | 0.1820 | +0.00 | (+1.11%) | 7677 | 1 397 |
| 24.08.2026 11:45:13 | 20 | 0.1820 | +0.00 | (+1.11%) | 323 | 59 |
| 24.08.2026 11:23:19 | 19 | 0.1820 | +0.00 | (+1.11%) | 5000 | 910 |
| 24.08.2026 11:05:02 | 18 | 0.1820 | +0.00 | (+1.11%) | 2000 | 364 |
| 24.08.2026 10:53:35 | 17 | 0.1865 | +0.01 | (+3.61%) | 4410 | 822 |
| 24.08.2026 10:53:35 | 16 | 0.1860 | +0.01 | (+3.33%) | 5590 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 10:37:47 | 15 | 0.1865 | +0.01 | (+3.61%) | 9 | 2 |
| 24.08.2026 10:37:18 | 14 | 0.1860 | +0.01 | (+3.33%) | 9991 | 1 858 |
| 24.08.2026 10:08:16 | 13 | 0.1875 | +0.01 | (+4.17%) | 14 | 3 |
| 24.08.2026 09:57:55 | 12 | 0.1880 | +0.01 | (+4.44%) | 630 | 118 |
| 24.08.2026 09:57:55 | 11 | 0.1875 | +0.01 | (+4.17%) | 4670 | 876 |
| 24.08.2026 09:55:59 | 10 | 0.1880 | +0.01 | (+4.44%) | 1663 | 313 |
| 24.08.2026 09:55:59 | 9 | 0.1870 | +0.01 | (+3.89%) | 10000 | 1 870 |
| 24.08.2026 09:55:59 | 8 | 0.1860 | +0.01 | (+3.33%) | 4000 | 744 |
| 24.08.2026 09:55:59 | 7 | 0.1860 | +0.01 | (+3.33%) | 679 | 126 |
| 24.08.2026 09:55:59 | 6 | 0.1845 | +0.00 | (+2.50%) | 990 | 183 |
| 24.08.2026 09:55:59 | 5 | 0.1840 | +0.00 | (+2.22%) | 4990 | 918 |
| 24.08.2026 09:55:59 | 4 | 0.1830 | +0.00 | (+1.67%) | 5000 | 915 |
| 24.08.2026 09:05:47 | 3 | 0.1780 | -0.00 | (-1.11%) | 9991 | 1 778 |
| 24.08.2026 09:05:47 | 2 | 0.1800 | 0.00 | (0.00%) | 9 | 2 |
| 24.08.2026 09:00:00 | 1 | 0.1840 | +0.00 | (+2.22%) | 5 | 1 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:02:27 | 87 | 0.1800 | +0.00 | (+1.69%) | 48638 | 8 755 |
| 21.08.2026 17:00:00 | 86 | 0.1800 | +0.00 | (+1.69%) | 5 | 1 |
| 21.08.2026 16:49:26 | 85 | 0.1800 | +0.00 | (+1.69%) | 1000 | 180 |
| 21.08.2026 16:46:48 | 84 | 0.1800 | +0.00 | (+1.69%) | 25000 | 4 500 |
| 21.08.2026 16:46:48 | 83 | 0.1800 | +0.00 | (+1.69%) | 1760 | 317 |
| 21.08.2026 16:46:48 | 82 | 0.1800 | +0.00 | (+1.69%) | 344 | 62 |
| 21.08.2026 16:26:52 | 81 | 0.1800 | +0.00 | (+1.69%) | 23010 | 4 142 |
| 21.08.2026 16:26:52 | 80 | 0.1805 | +0.00 | (+1.98%) | 990 | 179 |
| 21.08.2026 16:26:52 | 79 | 0.1810 | +0.00 | (+2.26%) | 1000 | 181 |
| 21.08.2026 15:50:30 | 78 | 0.1860 | +0.01 | (+5.08%) | 99 | 18 |
| 21.08.2026 15:49:04 | 77 | 0.1860 | +0.01 | (+5.08%) | 231 | 43 |
| 21.08.2026 15:49:04 | 76 | 0.1860 | +0.01 | (+5.08%) | 969 | 180 |
| 21.08.2026 15:38:14 | 75 | 0.1855 | +0.01 | (+4.80%) | 9176 | 1 702 |
| 21.08.2026 15:38:14 | 74 | 0.1855 | +0.01 | (+4.80%) | 1000 | 186 |
| 21.08.2026 14:54:03 | 73 | 0.1800 | +0.00 | (+1.69%) | 6323 | 1 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:54:03 | 72 | 0.1840 | +0.01 | (+3.95%) | 9 | 2 |
| 21.08.2026 13:58:05 | 71 | 0.1800 | +0.00 | (+1.69%) | 20013 | 3 602 |
| 21.08.2026 13:58:05 | 70 | 0.1800 | +0.00 | (+1.69%) | 25000 | 4 500 |
| 21.08.2026 13:58:05 | 69 | 0.1800 | +0.00 | (+1.69%) | 995 | 179 |
| 21.08.2026 13:58:05 | 68 | 0.1805 | +0.00 | (+1.98%) | 10000 | 1 805 |
| 21.08.2026 13:58:05 | 67 | 0.1810 | +0.00 | (+2.26%) | 18000 | 3 258 |
| 21.08.2026 13:58:05 | 66 | 0.1810 | +0.00 | (+2.26%) | 983 | 178 |
| 21.08.2026 13:58:05 | 65 | 0.1850 | +0.01 | (+4.52%) | 9 | 2 |
| 21.08.2026 13:31:22 | 64 | 0.1890 | +0.01 | (+6.78%) | 1316 | 249 |
| 21.08.2026 13:25:15 | 63 | 0.1890 | +0.01 | (+6.78%) | 899 | 170 |
| 21.08.2026 13:25:15 | 62 | 0.1890 | +0.01 | (+6.78%) | 500 | 95 |
| 21.08.2026 13:24:29 | 61 | 0.1880 | +0.01 | (+6.21%) | 10000 | 1 880 |
| 21.08.2026 13:23:56 | 60 | 0.1860 | +0.01 | (+5.08%) | 6524 | 1 213 |
| 21.08.2026 13:23:56 | 59 | 0.1860 | +0.01 | (+5.08%) | 11000 | 2 046 |
| 21.08.2026 13:23:46 | 58 | 0.1855 | +0.01 | (+4.80%) | 989 | 183 |
| 21.08.2026 13:23:46 | 57 | 0.1855 | +0.01 | (+4.80%) | 500 | 93 |
| 21.08.2026 13:23:39 | 56 | 0.1850 | +0.01 | (+4.52%) | 5000 | 925 |
| 21.08.2026 13:23:39 | 55 | 0.1850 | +0.01 | (+4.52%) | 4024 | 744 |
| 21.08.2026 13:03:22 | 54 | 0.1850 | +0.01 | (+4.52%) | 6000 | 1 110 |
| 21.08.2026 13:02:56 | 53 | 0.1840 | +0.01 | (+3.95%) | 5000 | 920 |
| 21.08.2026 13:02:28 | 52 | 0.1840 | +0.01 | (+3.95%) | 2000 | 368 |
| 21.08.2026 13:02:17 | 51 | 0.1840 | +0.01 | (+3.95%) | 5000 | 920 |
| 21.08.2026 12:58:23 | 50 | 0.1840 | +0.01 | (+3.95%) | 6332 | 1 165 |
| 21.08.2026 12:57:53 | 49 | 0.1840 | +0.01 | (+3.95%) | 2668 | 491 |
| 21.08.2026 12:57:53 | 48 | 0.1835 | +0.01 | (+3.67%) | 500 | 92 |
| 21.08.2026 12:57:53 | 47 | 0.1830 | +0.01 | (+3.39%) | 1832 | 335 |
| 21.08.2026 12:57:16 | 46 | 0.1830 | +0.01 | (+3.39%) | 2651 | 485 |
| 21.08.2026 12:57:06 | 45 | 0.1825 | +0.01 | (+3.11%) | 800 | 146 |
| 21.08.2026 12:57:06 | 44 | 0.1825 | +0.01 | (+3.11%) | 494 | 90 |
| 21.08.2026 12:56:59 | 43 | 0.1820 | +0.01 | (+2.82%) | 3428 | 624 |
| 21.08.2026 12:37:03 | 42 | 0.1820 | +0.01 | (+2.82%) | 6 | 1 |
| 21.08.2026 12:26:34 | 41 | 0.1820 | +0.01 | (+2.82%) | 6 | 1 |
| 21.08.2026 11:59:54 | 40 | 0.1800 | +0.00 | (+1.69%) | 900 | 162 |
| 21.08.2026 11:59:54 | 39 | 0.1800 | +0.00 | (+1.69%) | 13218 | 2 379 |
| 21.08.2026 11:59:54 | 38 | 0.1805 | +0.00 | (+1.98%) | 600 | 108 |
| 21.08.2026 11:59:54 | 37 | 0.1820 | +0.01 | (+2.82%) | 6 | 1 |
| 21.08.2026 11:43:59 | 36 | 0.1800 | +0.00 | (+1.69%) | 9994 | 1 799 |
| 21.08.2026 11:43:59 | 35 | 0.1820 | +0.01 | (+2.82%) | 6 | 1 |
| 21.08.2026 11:41:43 | 34 | 0.1800 | +0.00 | (+1.69%) | 24005 | 4 321 |
| 21.08.2026 11:41:43 | 33 | 0.1805 | +0.00 | (+1.98%) | 989 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 17 295 339 |
| Enterprise Value: | 20 086 339 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
