Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.276-0.002(-0.72%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:32:53 | 109 | 0.2760 | -0.00 | (-0.72%) | 4000 | 1 104 |
| 13.03.2026 16:30:34 | 108 | 0.2740 | -0.00 | (-1.44%) | 13349 | 3 658 |
| 13.03.2026 16:30:34 | 107 | 0.2740 | -0.00 | (-1.44%) | 5000 | 1 370 |
| 13.03.2026 16:25:05 | 106 | 0.2720 | -0.01 | (-2.16%) | 7638 | 2 078 |
| 13.03.2026 16:22:23 | 105 | 0.2720 | -0.01 | (-2.16%) | 2362 | 642 |
| 13.03.2026 16:19:37 | 104 | 0.2680 | -0.01 | (-3.60%) | 5 | 1 |
| 13.03.2026 15:45:09 | 103 | 0.2700 | -0.01 | (-2.88%) | 3200 | 864 |
| 13.03.2026 15:37:37 | 102 | 0.2700 | -0.01 | (-2.88%) | 1800 | 486 |
| 13.03.2026 15:37:37 | 101 | 0.2700 | -0.01 | (-2.88%) | 1000 | 270 |
| 13.03.2026 15:17:18 | 100 | 0.2660 | -0.01 | (-4.32%) | 1778 | 473 |
| 13.03.2026 15:17:17 | 99 | 0.2660 | -0.01 | (-4.32%) | 1900 | 505 |
| 13.03.2026 15:16:53 | 98 | 0.2660 | -0.01 | (-4.32%) | 20000 | 5 320 |
| 13.03.2026 15:15:03 | 97 | 0.2660 | -0.01 | (-4.32%) | 1891 | 503 |
| 13.03.2026 15:12:28 | 96 | 0.2660 | -0.01 | (-4.32%) | 8109 | 2 157 |
| 13.03.2026 15:12:28 | 95 | 0.2660 | -0.01 | (-4.32%) | 1000 | 266 |
| 13.03.2026 14:54:59 | 94 | 0.2700 | -0.01 | (-2.88%) | 5000 | 1 350 |
| 13.03.2026 14:44:11 | 93 | 0.2720 | -0.01 | (-2.16%) | 3000 | 816 |
| 13.03.2026 14:43:34 | 92 | 0.2640 | -0.01 | (-5.04%) | 6311 | 1 666 |
| 13.03.2026 14:43:34 | 91 | 0.2640 | -0.01 | (-5.04%) | 5622 | 1 484 |
| 13.03.2026 14:43:34 | 90 | 0.2660 | -0.01 | (-4.32%) | 5000 | 1 330 |
| 13.03.2026 14:43:34 | 89 | 0.2660 | -0.01 | (-4.32%) | 7964 | 2 118 |
| 13.03.2026 14:43:34 | 88 | 0.2660 | -0.01 | (-4.32%) | 7355 | 1 956 |
| 13.03.2026 14:43:34 | 87 | 0.2680 | -0.01 | (-3.60%) | 1000 | 268 |
| 13.03.2026 14:43:34 | 86 | 0.2680 | -0.01 | (-3.60%) | 10748 | 2 880 |
| 13.03.2026 14:03:33 | 85 | 0.2720 | -0.01 | (-2.16%) | 5000 | 1 360 |
| 13.03.2026 14:03:33 | 84 | 0.2720 | -0.01 | (-2.16%) | 5000 | 1 360 |
| 13.03.2026 13:58:24 | 83 | 0.2680 | -0.01 | (-3.60%) | 25458 | 6 823 |
| 13.03.2026 13:49:48 | 82 | 0.2640 | -0.01 | (-5.04%) | 4378 | 1 156 |
| 13.03.2026 13:49:48 | 81 | 0.2660 | -0.01 | (-4.32%) | 5850 | 1 556 |
| 13.03.2026 13:49:48 | 80 | 0.2680 | -0.01 | (-3.60%) | 14772 | 3 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:48:23 | 79 | 0.2660 | -0.01 | (-4.32%) | 30000 | 7 980 |
| 13.03.2026 13:47:12 | 78 | 0.2660 | -0.01 | (-4.32%) | 19485 | 5 183 |
| 13.03.2026 13:47:12 | 77 | 0.2660 | -0.01 | (-4.32%) | 5617 | 1 494 |
| 13.03.2026 13:47:12 | 76 | 0.2660 | -0.01 | (-4.32%) | 7047 | 1 875 |
| 13.03.2026 13:47:12 | 75 | 0.2660 | -0.01 | (-4.32%) | 5000 | 1 330 |
| 13.03.2026 13:47:12 | 74 | 0.2680 | -0.01 | (-3.60%) | 3075 | 824 |
| 13.03.2026 13:47:12 | 73 | 0.2680 | -0.01 | (-3.60%) | 5000 | 1 340 |
| 13.03.2026 13:47:12 | 72 | 0.2680 | -0.01 | (-3.60%) | 8915 | 2 389 |
| 13.03.2026 13:47:12 | 71 | 0.2680 | -0.01 | (-3.60%) | 1416 | 379 |
| 13.03.2026 13:33:34 | 70 | 0.2680 | -0.01 | (-3.60%) | 8585 | 2 301 |
| 13.03.2026 13:33:34 | 69 | 0.2680 | -0.01 | (-3.60%) | 1415 | 379 |
| 13.03.2026 13:32:10 | 68 | 0.2680 | -0.01 | (-3.60%) | 1585 | 425 |
| 13.03.2026 13:32:10 | 67 | 0.2700 | -0.01 | (-2.88%) | 7415 | 2 002 |
| 13.03.2026 13:16:43 | 66 | 0.2680 | -0.01 | (-3.60%) | 14941 | 4 004 |
| 13.03.2026 13:16:43 | 65 | 0.2680 | -0.01 | (-3.60%) | 2500 | 670 |
| 13.03.2026 13:16:43 | 64 | 0.2680 | -0.01 | (-3.60%) | 594 | 159 |
| 13.03.2026 13:16:43 | 63 | 0.2680 | -0.01 | (-3.60%) | 620 | 166 |
| 13.03.2026 13:16:43 | 62 | 0.2700 | -0.01 | (-2.88%) | 3345 | 903 |
| 13.03.2026 13:09:29 | 61 | 0.2700 | -0.01 | (-2.88%) | 6655 | 1 797 |
| 13.03.2026 13:09:29 | 60 | 0.2700 | -0.01 | (-2.88%) | 2500 | 675 |
| 13.03.2026 13:09:29 | 59 | 0.2700 | -0.01 | (-2.88%) | 845 | 228 |
| 13.03.2026 13:00:34 | 58 | 0.2700 | -0.01 | (-2.88%) | 12058 | 3 256 |
| 13.03.2026 13:00:34 | 57 | 0.2720 | -0.01 | (-2.16%) | 2942 | 800 |
| 13.03.2026 12:54:34 | 56 | 0.2720 | -0.01 | (-2.16%) | 5700 | 1 550 |
| 13.03.2026 12:48:36 | 55 | 0.2740 | -0.00 | (-1.44%) | 4000 | 1 096 |
| 13.03.2026 12:28:25 | 54 | 0.2700 | -0.01 | (-2.88%) | 7097 | 1 916 |
| 13.03.2026 12:28:25 | 53 | 0.2700 | -0.01 | (-2.88%) | 10000 | 2 700 |
| 13.03.2026 12:28:25 | 52 | 0.2700 | -0.01 | (-2.88%) | 7093 | 1 915 |
| 13.03.2026 12:28:25 | 51 | 0.2700 | -0.01 | (-2.88%) | 381 | 103 |
| 13.03.2026 12:28:09 | 50 | 0.2720 | -0.01 | (-2.16%) | 1500 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:28:09 | 49 | 0.2720 | -0.01 | (-2.16%) | 10929 | 2 973 |
| 13.03.2026 11:14:23 | 48 | 0.2720 | -0.01 | (-2.16%) | 696 | 189 |
| 13.03.2026 11:12:28 | 47 | 0.2760 | -0.00 | (-0.72%) | 1000 | 276 |
| 13.03.2026 11:02:17 | 46 | 0.2760 | -0.00 | (-0.72%) | 20000 | 5 520 |
| 13.03.2026 11:00:39 | 45 | 0.2740 | -0.00 | (-1.44%) | 10000 | 2 740 |
| 13.03.2026 11:00:03 | 44 | 0.2700 | -0.01 | (-2.88%) | 1619 | 437 |
| 13.03.2026 11:00:03 | 43 | 0.2700 | -0.01 | (-2.88%) | 2000 | 540 |
| 13.03.2026 11:00:03 | 42 | 0.2700 | -0.01 | (-2.88%) | 1181 | 319 |
| 13.03.2026 11:00:03 | 41 | 0.2720 | -0.01 | (-2.16%) | 200 | 54 |
| 13.03.2026 10:48:17 | 40 | 0.2760 | -0.00 | (-0.72%) | 13384 | 3 694 |
| 13.03.2026 10:37:36 | 39 | 0.2720 | -0.01 | (-2.16%) | 6000 | 1 632 |
| 13.03.2026 10:36:20 | 38 | 0.2720 | -0.01 | (-2.16%) | 9800 | 2 666 |
| 13.03.2026 10:34:55 | 37 | 0.2700 | -0.01 | (-2.88%) | 1313 | 355 |
| 13.03.2026 10:34:24 | 36 | 0.2700 | -0.01 | (-2.88%) | 18686 | 5 045 |
| 13.03.2026 10:34:24 | 35 | 0.2700 | -0.01 | (-2.88%) | 10000 | 2 700 |
| 13.03.2026 10:34:24 | 34 | 0.2700 | -0.01 | (-2.88%) | 4647 | 1 255 |
| 13.03.2026 10:33:31 | 33 | 0.2700 | -0.01 | (-2.88%) | 17232 | 4 653 |
| 13.03.2026 10:33:31 | 32 | 0.2720 | -0.01 | (-2.16%) | 1200 | 326 |
| 13.03.2026 10:33:31 | 31 | 0.2720 | -0.01 | (-2.16%) | 10000 | 2 720 |
| 13.03.2026 10:33:31 | 30 | 0.2720 | -0.01 | (-2.16%) | 5000 | 1 360 |
| 13.03.2026 10:33:31 | 29 | 0.2720 | -0.01 | (-2.16%) | 5000 | 1 360 |
| 13.03.2026 10:33:31 | 28 | 0.2740 | -0.00 | (-1.44%) | 1568 | 430 |
| 13.03.2026 10:33:31 | 27 | 0.2740 | -0.00 | (-1.44%) | 10000 | 2 740 |
| 13.03.2026 10:32:03 | 26 | 0.2760 | -0.00 | (-0.72%) | 20000 | 5 520 |
| 13.03.2026 10:32:03 | 25 | 0.2760 | -0.00 | (-0.72%) | 1525 | 421 |
| 13.03.2026 10:32:03 | 24 | 0.2760 | -0.00 | (-0.72%) | 5091 | 1 405 |
| 13.03.2026 10:28:18 | 23 | 0.2760 | -0.00 | (-0.72%) | 4909 | 1 355 |
| 13.03.2026 10:28:18 | 22 | 0.2780 | 0.00 | (0.00%) | 91 | 25 |
| 13.03.2026 10:06:49 | 21 | 0.2780 | 0.00 | (0.00%) | 1392 | 387 |
| 13.03.2026 10:06:49 | 20 | 0.2780 | 0.00 | (0.00%) | 8 | 2 |
| 13.03.2026 09:57:30 | 19 | 0.2780 | 0.00 | (0.00%) | 1992 | 554 |
| 13.03.2026 09:57:30 | 18 | 0.2780 | 0.00 | (0.00%) | 2108 | 586 |
| 13.03.2026 09:53:42 | 17 | 0.2780 | 0.00 | (0.00%) | 692 | 192 |
| 13.03.2026 09:53:42 | 16 | 0.2780 | 0.00 | (0.00%) | 700 | 195 |
| 13.03.2026 09:53:42 | 15 | 0.2780 | 0.00 | (0.00%) | 1482 | 412 |
| 13.03.2026 09:45:08 | 14 | 0.2820 | +0.00 | (+1.44%) | 5000 | 1 410 |
| 13.03.2026 09:35:51 | 13 | 0.2840 | +0.01 | (+2.16%) | 609 | 173 |
| 13.03.2026 09:29:51 | 12 | 0.2840 | +0.01 | (+2.16%) | 5000 | 1 420 |
| 13.03.2026 09:29:51 | 11 | 0.2800 | +0.00 | (+0.72%) | 1000 | 280 |
| 13.03.2026 09:29:32 | 10 | 0.2800 | +0.00 | (+0.72%) | 4000 | 1 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 26 893 034 |
| Enterprise Value: | 56 621 034 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
