Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1740-0.0005(-0.29%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 27 | 0.1740 | -0.00 | (-0.29%) | 20 | 3 |
| 15.09.2026 17:00:00 | 26 | 0.1740 | -0.00 | (-0.29%) | 25 | 4 |
| 15.09.2026 16:47:51 | 25 | 0.1685 | -0.01 | (-3.44%) | 1746 | 294 |
| 15.09.2026 16:47:51 | 24 | 0.1700 | -0.00 | (-2.58%) | 8000 | 1 360 |
| 15.09.2026 16:47:51 | 23 | 0.1700 | -0.00 | (-2.58%) | 462 | 79 |
| 15.09.2026 16:47:51 | 22 | 0.1705 | -0.00 | (-2.29%) | 822 | 140 |
| 15.09.2026 16:47:51 | 21 | 0.1710 | -0.00 | (-2.01%) | 112 | 19 |
| 15.09.2026 16:24:32 | 20 | 0.1745 | 0.00 | (0.00%) | 25 | 4 |
| 15.09.2026 16:24:24 | 19 | 0.1745 | 0.00 | (0.00%) | 1001 | 175 |
| 15.09.2026 16:24:24 | 18 | 0.1740 | -0.00 | (-0.29%) | 1999 | 348 |
| 15.09.2026 16:19:11 | 17 | 0.1710 | -0.00 | (-2.01%) | 4888 | 836 |
| 15.09.2026 15:23:58 | 16 | 0.1705 | -0.00 | (-2.29%) | 4178 | 712 |
| 15.09.2026 15:23:58 | 15 | 0.1705 | -0.00 | (-2.29%) | 153 | 26 |
| 15.09.2026 13:55:25 | 14 | 0.1705 | -0.00 | (-2.29%) | 1521 | 259 |
| 15.09.2026 13:51:55 | 13 | 0.1705 | -0.00 | (-2.29%) | 6240 | 1 064 |
| 15.09.2026 12:24:44 | 12 | 0.1700 | -0.00 | (-2.58%) | 1538 | 261 |
| 15.09.2026 12:09:17 | 11 | 0.1700 | -0.00 | (-2.58%) | 10 | 2 |
| 15.09.2026 11:46:00 | 10 | 0.1685 | -0.01 | (-3.44%) | 4500 | 758 |
| 15.09.2026 11:33:45 | 9 | 0.1700 | -0.00 | (-2.58%) | 101 | 17 |
| 15.09.2026 11:24:02 | 8 | 0.1700 | -0.00 | (-2.58%) | 394 | 67 |
| 15.09.2026 11:24:02 | 7 | 0.1700 | -0.00 | (-2.58%) | 606 | 103 |
| 15.09.2026 11:04:44 | 6 | 0.1705 | -0.00 | (-2.29%) | 1448 | 247 |
| 15.09.2026 11:04:44 | 5 | 0.1705 | -0.00 | (-2.29%) | 338 | 58 |
| 15.09.2026 10:01:24 | 4 | 0.1710 | -0.00 | (-2.01%) | 500 | 86 |
| 15.09.2026 09:32:55 | 3 | 0.1740 | -0.00 | (-0.29%) | 1 | 0 |
| 15.09.2026 09:29:31 | 2 | 0.1740 | -0.00 | (-0.29%) | 6390 | 1 112 |
| 15.09.2026 09:25:22 | 1 | 0.1740 | -0.00 | (-0.29%) | 2200 | 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 25 | 0.1745 | -0.00 | (-1.41%) | 5 | 1 |
| 14.09.2026 15:26:25 | 24 | 0.1705 | -0.01 | (-3.67%) | 1 | 0 |
| 14.09.2026 15:20:17 | 23 | 0.1745 | -0.00 | (-1.41%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:18:06 | 22 | 0.1745 | -0.00 | (-1.41%) | 23 | 4 |
| 14.09.2026 11:42:19 | 21 | 0.1750 | -0.00 | (-1.13%) | 5000 | 875 |
| 14.09.2026 11:22:16 | 20 | 0.1705 | -0.01 | (-3.67%) | 9476 | 1 616 |
| 14.09.2026 11:22:16 | 19 | 0.1705 | -0.01 | (-3.67%) | 615 | 105 |
| 14.09.2026 11:22:16 | 18 | 0.1710 | -0.01 | (-3.39%) | 409 | 70 |
| 14.09.2026 11:11:15 | 17 | 0.1710 | -0.01 | (-3.39%) | 591 | 101 |
| 14.09.2026 11:11:15 | 16 | 0.1710 | -0.01 | (-3.39%) | 2859 | 489 |
| 14.09.2026 10:03:52 | 15 | 0.1710 | -0.01 | (-3.39%) | 4500 | 770 |
| 14.09.2026 10:03:52 | 14 | 0.1710 | -0.01 | (-3.39%) | 3000 | 513 |
| 14.09.2026 09:23:05 | 13 | 0.1720 | -0.01 | (-2.82%) | 12000 | 2 064 |
| 14.09.2026 09:23:05 | 12 | 0.1720 | -0.01 | (-2.82%) | 100 | 17 |
| 14.09.2026 09:23:05 | 11 | 0.1720 | -0.01 | (-2.82%) | 336 | 58 |
| 14.09.2026 09:22:30 | 10 | 0.1735 | -0.00 | (-1.98%) | 3613 | 627 |
| 14.09.2026 09:22:30 | 9 | 0.1735 | -0.00 | (-1.98%) | 5940 | 1 031 |
| 14.09.2026 09:21:57 | 8 | 0.1740 | -0.00 | (-1.69%) | 4915 | 855 |
| 14.09.2026 09:14:12 | 7 | 0.1770 | 0.00 | (0.00%) | 150 | 27 |
| 14.09.2026 09:07:47 | 6 | 0.1740 | -0.00 | (-1.69%) | 30 | 5 |
| 14.09.2026 09:06:23 | 5 | 0.1735 | -0.00 | (-1.98%) | 860 | 149 |
| 14.09.2026 09:06:08 | 4 | 0.1770 | 0.00 | (0.00%) | 100 | 18 |
| 14.09.2026 09:06:08 | 3 | 0.1770 | 0.00 | (0.00%) | 8000 | 1 416 |
| 14.09.2026 09:06:08 | 2 | 0.1770 | 0.00 | (0.00%) | 900 | 159 |
| 14.09.2026 09:00:09 | 1 | 0.1770 | 0.00 | (0.00%) | 60 | 11 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:11:35 | 71 | 0.1770 | +0.01 | (+2.91%) | 200 | 35 |
| 11.09.2026 15:58:40 | 70 | 0.1720 | 0.00 | (0.00%) | 14 | 2 |
| 11.09.2026 15:58:40 | 69 | 0.1720 | 0.00 | (0.00%) | 655 | 113 |
| 11.09.2026 15:52:53 | 68 | 0.1770 | +0.01 | (+2.91%) | 840 | 149 |
| 11.09.2026 15:52:11 | 67 | 0.1770 | +0.01 | (+2.91%) | 300 | 53 |
| 11.09.2026 15:49:07 | 66 | 0.1780 | +0.01 | (+3.49%) | 343 | 61 |
| 11.09.2026 15:49:07 | 65 | 0.1775 | +0.01 | (+3.20%) | 7557 | 1 341 |
| 11.09.2026 15:48:16 | 64 | 0.1775 | +0.01 | (+3.20%) | 1206 | 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:48:16 | 63 | 0.1770 | +0.01 | (+2.91%) | 6194 | 1 096 |
| 11.09.2026 15:48:16 | 62 | 0.1765 | +0.00 | (+2.62%) | 100 | 18 |
| 11.09.2026 15:48:16 | 61 | 0.1760 | +0.00 | (+2.33%) | 100 | 18 |
| 11.09.2026 15:48:16 | 60 | 0.1755 | +0.00 | (+2.03%) | 100 | 18 |
| 11.09.2026 15:48:16 | 59 | 0.1750 | +0.00 | (+1.74%) | 100 | 18 |
| 11.09.2026 15:48:16 | 58 | 0.1750 | +0.00 | (+1.74%) | 2200 | 385 |
| 11.09.2026 15:48:07 | 57 | 0.1750 | +0.00 | (+1.74%) | 100 | 18 |
| 11.09.2026 15:47:34 | 56 | 0.1750 | +0.00 | (+1.74%) | 10000 | 1 750 |
| 11.09.2026 15:45:21 | 55 | 0.1745 | +0.00 | (+1.45%) | 100 | 17 |
| 11.09.2026 14:50:07 | 54 | 0.1720 | 0.00 | (0.00%) | 555 | 95 |
| 11.09.2026 14:50:07 | 53 | 0.1730 | +0.00 | (+0.58%) | 6 | 1 |
| 11.09.2026 14:50:07 | 52 | 0.1735 | +0.00 | (+0.87%) | 6 | 1 |
| 11.09.2026 14:50:07 | 51 | 0.1740 | +0.00 | (+1.16%) | 6 | 1 |
| 11.09.2026 14:12:28 | 50 | 0.1750 | +0.00 | (+1.74%) | 100 | 18 |
| 11.09.2026 13:18:55 | 49 | 0.1710 | -0.00 | (-0.58%) | 1076 | 184 |
| 11.09.2026 13:18:55 | 48 | 0.1710 | -0.00 | (-0.58%) | 617 | 106 |
| 11.09.2026 13:18:55 | 47 | 0.1710 | -0.00 | (-0.58%) | 750 | 128 |
| 11.09.2026 13:10:44 | 46 | 0.1730 | +0.00 | (+0.58%) | 10000 | 1 730 |
| 11.09.2026 13:01:24 | 45 | 0.1775 | +0.01 | (+3.20%) | 537 | 95 |
| 11.09.2026 12:56:23 | 44 | 0.1780 | +0.01 | (+3.49%) | 578 | 103 |
| 11.09.2026 12:56:23 | 43 | 0.1775 | +0.01 | (+3.20%) | 3390 | 602 |
| 11.09.2026 12:56:23 | 42 | 0.1770 | +0.01 | (+2.91%) | 4658 | 824 |
| 11.09.2026 12:56:23 | 41 | 0.1770 | +0.01 | (+2.91%) | 5000 | 885 |
| 11.09.2026 12:56:23 | 40 | 0.1765 | +0.00 | (+2.62%) | 13000 | 2 295 |
| 11.09.2026 12:56:23 | 39 | 0.1760 | +0.00 | (+2.33%) | 500 | 88 |
| 11.09.2026 12:56:23 | 38 | 0.1760 | +0.00 | (+2.33%) | 4800 | 845 |
| 11.09.2026 12:56:23 | 37 | 0.1755 | +0.00 | (+2.03%) | 1074 | 188 |
| 11.09.2026 12:27:08 | 36 | 0.1760 | +0.00 | (+2.33%) | 200 | 35 |
| 11.09.2026 12:14:22 | 35 | 0.1775 | +0.01 | (+3.20%) | 50 | 9 |
| 11.09.2026 12:13:35 | 34 | 0.1735 | +0.00 | (+0.87%) | 1044 | 181 |
| 11.09.2026 12:13:35 | 33 | 0.1740 | +0.00 | (+1.16%) | 9 | 2 |
| 11.09.2026 12:13:35 | 32 | 0.1750 | +0.00 | (+1.74%) | 9 | 2 |
| 11.09.2026 12:13:35 | 31 | 0.1770 | +0.01 | (+2.91%) | 938 | 166 |
| 11.09.2026 12:11:46 | 30 | 0.1775 | +0.01 | (+3.20%) | 6718 | 1 192 |
| 11.09.2026 12:10:22 | 29 | 0.1770 | +0.01 | (+2.91%) | 4450 | 788 |
| 11.09.2026 11:46:36 | 28 | 0.1770 | +0.01 | (+2.91%) | 150 | 27 |
| 11.09.2026 11:45:56 | 27 | 0.1770 | +0.01 | (+2.91%) | 50 | 9 |
| 11.09.2026 11:45:50 | 26 | 0.1770 | +0.01 | (+2.91%) | 50 | 9 |
| 11.09.2026 11:44:58 | 25 | 0.1770 | +0.01 | (+2.91%) | 100 | 18 |
| 11.09.2026 11:41:02 | 24 | 0.1760 | +0.00 | (+2.33%) | 37000 | 6 512 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 16 954 304 |
| Enterprise Value: | 19 745 304 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
