Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1790-0.0030(-1.65%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 53 | 0.1790 | -0.00 | (-1.65%) | 5244 | 939 |
| 17:00:00 | 52 | 0.1790 | -0.00 | (-1.65%) | 444 | 79 |
| 16:44:56 | 51 | 0.1805 | -0.00 | (-0.82%) | 1 | 0 |
| 16:36:03 | 50 | 0.1805 | -0.00 | (-0.82%) | 79 | 14 |
| 16:35:36 | 49 | 0.1805 | -0.00 | (-0.82%) | 2000 | 361 |
| 16:21:27 | 48 | 0.1805 | -0.00 | (-0.82%) | 1200 | 217 |
| 15:28:57 | 47 | 0.1805 | -0.00 | (-0.82%) | 321 | 58 |
| 15:07:27 | 46 | 0.1770 | -0.01 | (-2.75%) | 135 | 24 |
| 15:07:27 | 45 | 0.1785 | -0.00 | (-1.92%) | 208 | 37 |
| 14:02:36 | 44 | 0.1815 | -0.00 | (-0.27%) | 1111 | 202 |
| 14:02:26 | 43 | 0.1785 | -0.00 | (-1.92%) | 29792 | 5 318 |
| 14:01:29 | 42 | 0.1765 | -0.01 | (-3.02%) | 1424 | 251 |
| 13:42:31 | 41 | 0.1780 | -0.00 | (-2.20%) | 4409 | 785 |
| 13:30:07 | 40 | 0.1780 | -0.00 | (-2.20%) | 5591 | 995 |
| 13:29:46 | 39 | 0.1760 | -0.01 | (-3.30%) | 5800 | 1 021 |
| 13:26:10 | 38 | 0.1760 | -0.01 | (-3.30%) | 4100 | 722 |
| 13:26:10 | 37 | 0.1760 | -0.01 | (-3.30%) | 10000 | 1 760 |
| 13:26:10 | 36 | 0.1760 | -0.01 | (-3.30%) | 2600 | 458 |
| 13:26:10 | 35 | 0.1765 | -0.01 | (-3.02%) | 3300 | 582 |
| 12:30:27 | 34 | 0.1780 | -0.00 | (-2.20%) | 5888 | 1 048 |
| 12:11:24 | 33 | 0.1780 | -0.00 | (-2.20%) | 1345 | 239 |
| 12:06:44 | 32 | 0.1780 | -0.00 | (-2.20%) | 2767 | 493 |
| 11:52:00 | 31 | 0.1780 | -0.00 | (-2.20%) | 7233 | 1 287 |
| 11:48:47 | 30 | 0.1760 | -0.01 | (-3.30%) | 11351 | 1 998 |
| 11:34:28 | 29 | 0.1760 | -0.01 | (-3.30%) | 6049 | 1 065 |
| 11:34:28 | 28 | 0.1760 | -0.01 | (-3.30%) | 10000 | 1 760 |
| 10:46:05 | 27 | 0.1785 | -0.00 | (-1.92%) | 224 | 40 |
| 10:39:25 | 26 | 0.1770 | -0.01 | (-2.75%) | 8655 | 1 532 |
| 10:23:16 | 25 | 0.1770 | -0.01 | (-2.75%) | 21 | 4 |
| 10:11:55 | 24 | 0.1770 | -0.01 | (-2.75%) | 474 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:49 | 23 | 0.1770 | -0.01 | (-2.75%) | 10000 | 1 770 |
| 09:51:54 | 22 | 0.1785 | -0.00 | (-1.92%) | 2526 | 451 |
| 09:50:40 | 21 | 0.1790 | -0.00 | (-1.65%) | 55 | 10 |
| 09:50:14 | 20 | 0.1790 | -0.00 | (-1.65%) | 150 | 27 |
| 09:47:17 | 19 | 0.1785 | -0.00 | (-1.92%) | 1367 | 244 |
| 09:29:09 | 18 | 0.1785 | -0.00 | (-1.92%) | 2733 | 488 |
| 09:28:21 | 17 | 0.1750 | -0.01 | (-3.85%) | 4953 | 867 |
| 09:28:21 | 16 | 0.1750 | -0.01 | (-3.85%) | 10425 | 1 824 |
| 09:28:15 | 15 | 0.1760 | -0.01 | (-3.30%) | 2823 | 497 |
| 09:27:12 | 14 | 0.1790 | -0.00 | (-1.65%) | 2000 | 358 |
| 09:25:56 | 13 | 0.1765 | -0.01 | (-3.02%) | 15000 | 2 648 |
| 09:25:47 | 12 | 0.1770 | -0.01 | (-2.75%) | 7000 | 1 239 |
| 09:25:47 | 11 | 0.1770 | -0.01 | (-2.75%) | 2000 | 354 |
| 09:25:39 | 10 | 0.1775 | -0.00 | (-2.47%) | 12929 | 2 295 |
| 09:25:39 | 9 | 0.1775 | -0.00 | (-2.47%) | 3406 | 605 |
| 09:25:39 | 8 | 0.1775 | -0.00 | (-2.47%) | 739 | 131 |
| 09:25:29 | 7 | 0.1785 | -0.00 | (-1.92%) | 10000 | 1 785 |
| 09:25:29 | 6 | 0.1785 | -0.00 | (-1.92%) | 261 | 47 |
| 09:24:28 | 5 | 0.1800 | -0.00 | (-1.10%) | 7000 | 1 260 |
| 09:03:22 | 4 | 0.1820 | 0.00 | (0.00%) | 50 | 9 |
| 09:00:00 | 3 | 0.1820 | 0.00 | (0.00%) | 45 | 8 |
| 09:00:00 | 2 | 0.1820 | 0.00 | (0.00%) | 160 | 29 |
| 09:00:00 | 1 | 0.1820 | 0.00 | (0.00%) | 17 | 3 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:09 | 106 | 0.1820 | -0.01 | (-3.19%) | 265 | 48 |
| 13.07.2026 16:48:58 | 105 | 0.1780 | -0.01 | (-5.32%) | 5000 | 890 |
| 13.07.2026 16:12:04 | 104 | 0.1825 | -0.01 | (-2.93%) | 121 | 22 |
| 13.07.2026 16:10:07 | 103 | 0.1775 | -0.01 | (-5.59%) | 9261 | 1 644 |
| 13.07.2026 16:10:07 | 102 | 0.1775 | -0.01 | (-5.59%) | 7500 | 1 331 |
| 13.07.2026 16:10:07 | 101 | 0.1780 | -0.01 | (-5.32%) | 5000 | 890 |
| 13.07.2026 16:10:07 | 100 | 0.1785 | -0.01 | (-5.05%) | 711 | 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:10:07 | 99 | 0.1785 | -0.01 | (-5.05%) | 562 | 100 |
| 13.07.2026 15:54:11 | 98 | 0.1825 | -0.01 | (-2.93%) | 2038 | 372 |
| 13.07.2026 15:54:11 | 97 | 0.1820 | -0.01 | (-3.19%) | 2295 | 418 |
| 13.07.2026 15:54:11 | 96 | 0.1815 | -0.01 | (-3.46%) | 667 | 121 |
| 13.07.2026 15:46:26 | 95 | 0.1820 | -0.01 | (-3.19%) | 473 | 86 |
| 13.07.2026 15:46:26 | 94 | 0.1815 | -0.01 | (-3.46%) | 527 | 96 |
| 13.07.2026 15:44:24 | 93 | 0.1820 | -0.01 | (-3.19%) | 232 | 42 |
| 13.07.2026 15:44:21 | 92 | 0.1780 | -0.01 | (-5.32%) | 7000 | 1 246 |
| 13.07.2026 15:44:21 | 91 | 0.1780 | -0.01 | (-5.32%) | 2163 | 385 |
| 13.07.2026 15:43:42 | 90 | 0.1785 | -0.01 | (-5.05%) | 5761 | 1 028 |
| 13.07.2026 15:43:28 | 89 | 0.1820 | -0.01 | (-3.19%) | 688 | 125 |
| 13.07.2026 15:43:22 | 88 | 0.1785 | -0.01 | (-5.05%) | 4239 | 757 |
| 13.07.2026 15:43:22 | 87 | 0.1785 | -0.01 | (-5.05%) | 987 | 176 |
| 13.07.2026 15:43:22 | 86 | 0.1785 | -0.01 | (-5.05%) | 7 | 1 |
| 13.07.2026 15:43:22 | 85 | 0.1790 | -0.01 | (-4.79%) | 10000 | 1 790 |
| 13.07.2026 15:43:22 | 84 | 0.1795 | -0.01 | (-4.52%) | 976 | 175 |
| 13.07.2026 15:40:21 | 83 | 0.1800 | -0.01 | (-4.26%) | 3462 | 623 |
| 13.07.2026 15:40:21 | 82 | 0.1805 | -0.01 | (-3.99%) | 329 | 59 |
| 13.07.2026 15:16:17 | 81 | 0.1830 | -0.01 | (-2.66%) | 333 | 61 |
| 13.07.2026 15:13:46 | 80 | 0.1800 | -0.01 | (-4.26%) | 1538 | 277 |
| 13.07.2026 15:12:27 | 79 | 0.1800 | -0.01 | (-4.26%) | 5300 | 954 |
| 13.07.2026 15:09:36 | 78 | 0.1800 | -0.01 | (-4.26%) | 5000 | 900 |
| 13.07.2026 15:09:36 | 77 | 0.1820 | -0.01 | (-3.19%) | 162 | 29 |
| 13.07.2026 14:22:13 | 76 | 0.1830 | -0.01 | (-2.66%) | 6949 | 1 272 |
| 13.07.2026 14:21:10 | 75 | 0.1830 | -0.01 | (-2.66%) | 3051 | 558 |
| 13.07.2026 14:20:54 | 74 | 0.1825 | -0.01 | (-2.93%) | 1000 | 183 |
| 13.07.2026 14:20:31 | 73 | 0.1825 | -0.01 | (-2.93%) | 749 | 137 |
| 13.07.2026 14:19:35 | 72 | 0.1825 | -0.01 | (-2.93%) | 11251 | 2 053 |
| 13.07.2026 14:19:35 | 71 | 0.1825 | -0.01 | (-2.93%) | 749 | 137 |
| 13.07.2026 14:10:15 | 70 | 0.1825 | -0.01 | (-2.93%) | 111 | 20 |
| 13.07.2026 13:56:50 | 69 | 0.1785 | -0.01 | (-5.05%) | 9993 | 1 784 |
| 13.07.2026 13:56:50 | 68 | 0.1785 | -0.01 | (-5.05%) | 7 | 1 |
| 13.07.2026 13:49:29 | 67 | 0.1845 | -0.00 | (-1.86%) | 322 | 59 |
| 13.07.2026 13:49:13 | 66 | 0.1785 | -0.01 | (-5.05%) | 3200 | 571 |
| 13.07.2026 13:48:40 | 65 | 0.1785 | -0.01 | (-5.05%) | 2500 | 446 |
| 13.07.2026 13:47:07 | 64 | 0.1780 | -0.01 | (-5.32%) | 1837 | 327 |
| 13.07.2026 13:47:07 | 63 | 0.1800 | -0.01 | (-4.26%) | 600 | 108 |
| 13.07.2026 13:47:07 | 62 | 0.1805 | -0.01 | (-3.99%) | 7000 | 1 264 |
| 13.07.2026 13:47:07 | 61 | 0.1805 | -0.01 | (-3.99%) | 2000 | 361 |
| 13.07.2026 13:47:07 | 60 | 0.1810 | -0.01 | (-3.72%) | 4000 | 724 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 17 441 497 |
| Enterprise Value: | 20 232 497 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
