Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1430+0.0005(+0.35%)ASM GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:56:48 | 0.1430 | +0.00 | (+0.35%) | 2800 | 400 | |
| 15:53:19 | 0.1430 | +0.00 | (+0.35%) | 51 | 7 | |
| 15:47:26 | 0.1430 | +0.00 | (+0.35%) | 5000 | 715 | |
| 15:03:45 | 0.1435 | +0.00 | (+0.70%) | 167 | 24 | |
| 13:22:14 | 0.1440 | +0.00 | (+1.05%) | 1176 | 169 | |
| 13:22:14 | 0.1435 | +0.00 | (+0.70%) | 2662 | 382 | |
| 13:22:14 | 0.1435 | +0.00 | (+0.70%) | 162 | 23 | |
| 13:19:41 | 0.1435 | +0.00 | (+0.70%) | 4700 | 674 | |
| 13:18:28 | 0.1435 | +0.00 | (+0.70%) | 138 | 20 | |
| 13:18:28 | 0.1435 | +0.00 | (+0.70%) | 2662 | 382 | |
| 12:15:02 | 0.1420 | -0.00 | (-0.35%) | 14000 | 1 988 | |
| 12:15:02 | 0.1420 | -0.00 | (-0.35%) | 4158 | 590 | |
| 12:14:25 | 0.1425 | 0.00 | (0.00%) | 2105 | 300 | |
| 12:14:25 | 0.1425 | 0.00 | (0.00%) | 1754 | 250 | |
| 11:58:57 | 0.1425 | 0.00 | (0.00%) | 926 | 132 | |
| 11:55:14 | 0.1425 | 0.00 | (0.00%) | 1874 | 267 | |
| 11:40:00 | 0.1425 | 0.00 | (0.00%) | 751 | 107 | |
| 11:40:00 | 0.1425 | 0.00 | (0.00%) | 500 | 71 | |
| 11:40:00 | 0.1425 | 0.00 | (0.00%) | 3749 | 534 | |
| 11:15:01 | 0.1435 | +0.00 | (+0.70%) | 2662 | 382 | |
| 10:55:21 | 0.1420 | -0.00 | (-0.35%) | 406 | 58 | |
| 10:55:21 | 0.1425 | 0.00 | (0.00%) | 1000 | 143 | |
| 10:55:21 | 0.1425 | 0.00 | (0.00%) | 1982 | 282 | |
| 10:55:21 | 0.1430 | +0.00 | (+0.35%) | 300 | 43 | |
| 10:55:21 | 0.1435 | +0.00 | (+0.70%) | 732 | 105 | |
| 10:48:47 | 0.1445 | +0.00 | (+1.40%) | 8024 | 1 159 | |
| 10:48:47 | 0.1445 | +0.00 | (+1.40%) | 985 | 142 | |
| 10:48:47 | 0.1440 | +0.00 | (+1.05%) | 500 | 72 | |
| 10:48:47 | 0.1440 | +0.00 | (+1.05%) | 2191 | 316 | |
| 09:44:30 | 0.1435 | +0.00 | (+0.70%) | 268 | 38 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:13:10 | 0.1435 | +0.00 | (+0.70%) | 51 | 7 | |
| 09:12:46 | 0.1435 | +0.00 | (+0.70%) | 500 | 72 | |
| 09:00:04 | 0.1435 | +0.00 | (+0.70%) | 181 | 26 | |
| 09:00:04 | 0.1435 | +0.00 | (+0.70%) | 581 | 83 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:24:47 | 0.1425 | -0.00 | (-1.72%) | 5000 | 713 | |
| 23.10.2026 14:49:48 | 0.1440 | -0.00 | (-0.69%) | 67 | 10 | |
| 23.10.2026 14:00:52 | 0.1420 | -0.00 | (-2.07%) | 436 | 62 | |
| 23.10.2026 13:27:46 | 0.1415 | -0.00 | (-2.41%) | 17615 | 2 493 | |
| 23.10.2026 13:27:46 | 0.1420 | -0.00 | (-2.07%) | 2385 | 339 | |
| 23.10.2026 12:37:11 | 0.1410 | -0.00 | (-2.76%) | 6930 | 977 | |
| 23.10.2026 12:37:11 | 0.1410 | -0.00 | (-2.76%) | 3000 | 423 | |
| 23.10.2026 12:37:11 | 0.1410 | -0.00 | (-2.76%) | 10083 | 1 422 | |
| 23.10.2026 12:37:11 | 0.1415 | -0.00 | (-2.41%) | 2404 | 340 | |
| 23.10.2026 12:37:11 | 0.1420 | -0.00 | (-2.07%) | 1000 | 142 | |
| 23.10.2026 12:37:11 | 0.1420 | -0.00 | (-2.07%) | 1000 | 142 | |
| 23.10.2026 12:37:11 | 0.1425 | -0.00 | (-1.72%) | 1961 | 279 | |
| 23.10.2026 12:37:11 | 0.1425 | -0.00 | (-1.72%) | 3622 | 516 | |
| 23.10.2026 12:35:43 | 0.1425 | -0.00 | (-1.72%) | 1378 | 196 | |
| 23.10.2026 12:35:43 | 0.1425 | -0.00 | (-1.72%) | 13501 | 1 924 | |
| 23.10.2026 12:35:43 | 0.1430 | -0.00 | (-1.38%) | 10000 | 1 430 | |
| 23.10.2026 12:35:43 | 0.1430 | -0.00 | (-1.38%) | 500 | 72 | |
| 23.10.2026 12:35:43 | 0.1430 | -0.00 | (-1.38%) | 2097 | 300 | |
| 23.10.2026 12:35:43 | 0.1430 | -0.00 | (-1.38%) | 20000 | 2 860 | |
| 23.10.2026 12:35:43 | 0.1430 | -0.00 | (-1.38%) | 2524 | 361 | |
| 23.10.2026 12:17:24 | 0.1430 | -0.00 | (-1.38%) | 5566 | 796 | |
| 23.10.2026 12:17:24 | 0.1435 | -0.00 | (-1.03%) | 6934 | 995 | |
| 23.10.2026 12:10:03 | 0.1445 | -0.00 | (-0.34%) | 86 | 12 | |
| 23.10.2026 12:09:22 | 0.1445 | -0.00 | (-0.34%) | 536 | 77 | |
| 23.10.2026 11:43:41 | 0.1430 | -0.00 | (-1.38%) | 1910 | 273 | |
| 23.10.2026 11:43:41 | 0.1430 | -0.00 | (-1.38%) | 3090 | 442 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 11:37:10 | 0.1430 | -0.00 | (-1.38%) | 1910 | 273 | |
| 23.10.2026 11:37:10 | 0.1430 | -0.00 | (-1.38%) | 1947 | 278 | |
| 23.10.2026 11:37:10 | 0.1430 | -0.00 | (-1.38%) | 69 | 10 | |
| 23.10.2026 11:37:10 | 0.1430 | -0.00 | (-1.38%) | 33 | 5 | |
| 23.10.2026 11:37:10 | 0.1430 | -0.00 | (-1.38%) | 6041 | 864 | |
| 23.10.2026 09:59:25 | 0.1450 | 0.00 | (0.00%) | 3000 | 435 | |
| 23.10.2026 09:37:01 | 0.1430 | -0.00 | (-1.38%) | 1450 | 207 | |
| 23.10.2026 09:35:41 | 0.1435 | -0.00 | (-1.03%) | 1060 | 152 | |
| 23.10.2026 09:35:41 | 0.1435 | -0.00 | (-1.03%) | 2490 | 357 | |
| 23.10.2026 09:00:01 | 0.1435 | -0.00 | (-1.03%) | 510 | 73 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:49:56 | 0.1450 | -0.00 | (-3.01%) | 310 | 45 | |
| 22.10.2026 16:49:54 | 0.1455 | -0.00 | (-2.68%) | 9 | 1 | |
| 22.10.2026 16:45:30 | 0.1450 | -0.00 | (-3.01%) | 10000 | 1 450 | |
| 22.10.2026 16:35:16 | 0.1455 | -0.00 | (-2.68%) | 100 | 15 | |
| 22.10.2026 16:35:16 | 0.1455 | -0.00 | (-2.68%) | 2000 | 291 | |
| 22.10.2026 16:34:34 | 0.1430 | -0.01 | (-4.35%) | 286 | 41 | |
| 22.10.2026 16:34:34 | 0.1430 | -0.01 | (-4.35%) | 6966 | 996 | |
| 22.10.2026 16:34:13 | 0.1435 | -0.01 | (-4.01%) | 5000 | 718 | |
| 22.10.2026 16:34:13 | 0.1435 | -0.01 | (-4.01%) | 2090 | 300 | |
| 22.10.2026 16:34:13 | 0.1435 | -0.01 | (-4.01%) | 7538 | 1 082 | |
| 22.10.2026 16:01:15 | 0.1435 | -0.01 | (-4.01%) | 2400 | 344 | |
| 22.10.2026 16:00:17 | 0.1435 | -0.01 | (-4.01%) | 62 | 9 | |
| 22.10.2026 16:00:17 | 0.1435 | -0.01 | (-4.01%) | 31 | 4 | |
| 22.10.2026 15:54:40 | 0.1435 | -0.01 | (-4.01%) | 1903 | 273 | |
| 22.10.2026 15:54:40 | 0.1435 | -0.01 | (-4.01%) | 34 | 5 | |
| 22.10.2026 15:54:40 | 0.1435 | -0.01 | (-4.01%) | 500 | 72 | |
| 22.10.2026 15:53:15 | 0.1455 | -0.00 | (-2.68%) | 4899 | 713 | |
| 22.10.2026 15:53:15 | 0.1455 | -0.00 | (-2.68%) | 19664 | 2 861 | |
| 22.10.2026 15:45:32 | 0.1465 | -0.00 | (-2.01%) | 24673 | 3 615 | |
| 22.10.2026 15:45:32 | 0.1460 | -0.00 | (-2.34%) | 2111 | 308 | |
| 22.10.2026 15:36:14 | 0.1455 | -0.00 | (-2.68%) | 336 | 49 | |
| 22.10.2026 15:16:50 | 0.1455 | -0.00 | (-2.68%) | 5000 | 728 | |
| 22.10.2026 15:07:30 | 0.1455 | -0.00 | (-2.68%) | 251 | 37 | |
| 22.10.2026 15:04:42 | 0.1465 | -0.00 | (-2.01%) | 20001 | 2 930 | |
| 22.10.2026 15:04:19 | 0.1460 | -0.00 | (-2.34%) | 10435 | 1 524 | |
| 22.10.2026 14:49:34 | 0.1460 | -0.00 | (-2.34%) | 50 | 7 | |
| 22.10.2026 14:40:02 | 0.1460 | -0.00 | (-2.34%) | 100 | 15 | |
| 22.10.2026 14:35:34 | 0.1460 | -0.00 | (-2.34%) | 309 | 45 | |
| 22.10.2026 14:29:02 | 0.1455 | -0.00 | (-2.68%) | 7700 | 1 120 | |
| 22.10.2026 14:10:11 | 0.1450 | -0.00 | (-3.01%) | 2049 | 297 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 13 933 710 |
| Enterprise Value: | 26 285 710 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
