Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.272+0.008(+3.03%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:02:54 | 139 | 0.2720 | +0.01 | (+3.03%) | 6549 | 1 781 |
| 02.04.2026 17:01:28 | 138 | 0.2720 | +0.01 | (+3.03%) | 14 | 4 |
| 02.04.2026 17:00:00 | 137 | 0.2720 | +0.01 | (+3.03%) | 4825 | 1 312 |
| 02.04.2026 16:48:05 | 136 | 0.2700 | +0.01 | (+2.27%) | 27638 | 7 462 |
| 02.04.2026 16:48:05 | 135 | 0.2700 | +0.01 | (+2.27%) | 139 | 38 |
| 02.04.2026 16:45:17 | 134 | 0.2740 | +0.01 | (+3.79%) | 4000 | 1 096 |
| 02.04.2026 16:45:17 | 133 | 0.2720 | +0.01 | (+3.03%) | 140 | 38 |
| 02.04.2026 16:22:48 | 132 | 0.2700 | +0.01 | (+2.27%) | 5000 | 1 350 |
| 02.04.2026 16:22:48 | 131 | 0.2700 | +0.01 | (+2.27%) | 1526 | 412 |
| 02.04.2026 16:22:48 | 130 | 0.2700 | +0.01 | (+2.27%) | 2000 | 540 |
| 02.04.2026 16:22:48 | 129 | 0.2700 | +0.01 | (+2.27%) | 8 | 2 |
| 02.04.2026 15:06:38 | 128 | 0.2700 | +0.01 | (+2.27%) | 343 | 93 |
| 02.04.2026 15:06:38 | 127 | 0.2700 | +0.01 | (+2.27%) | 1657 | 447 |
| 02.04.2026 15:04:01 | 126 | 0.2740 | +0.01 | (+3.79%) | 2000 | 548 |
| 02.04.2026 14:30:26 | 125 | 0.2700 | +0.01 | (+2.27%) | 25 | 7 |
| 02.04.2026 14:26:37 | 124 | 0.2700 | +0.01 | (+2.27%) | 2003 | 541 |
| 02.04.2026 14:26:37 | 123 | 0.2700 | +0.01 | (+2.27%) | 4000 | 1 080 |
| 02.04.2026 14:26:37 | 122 | 0.2700 | +0.01 | (+2.27%) | 7278 | 1 965 |
| 02.04.2026 14:26:37 | 121 | 0.2720 | +0.01 | (+3.03%) | 4000 | 1 088 |
| 02.04.2026 14:26:37 | 120 | 0.2720 | +0.01 | (+3.03%) | 1900 | 517 |
| 02.04.2026 14:26:37 | 119 | 0.2740 | +0.01 | (+3.79%) | 21822 | 5 979 |
| 02.04.2026 14:26:37 | 118 | 0.2740 | +0.01 | (+3.79%) | 2997 | 821 |
| 02.04.2026 13:43:53 | 117 | 0.2740 | +0.01 | (+3.79%) | 67 | 18 |
| 02.04.2026 13:41:14 | 116 | 0.2740 | +0.01 | (+3.79%) | 22720 | 6 225 |
| 02.04.2026 13:41:14 | 115 | 0.2740 | +0.01 | (+3.79%) | 1478 | 405 |
| 02.04.2026 13:41:14 | 114 | 0.2740 | +0.01 | (+3.79%) | 2750 | 754 |
| 02.04.2026 13:34:23 | 113 | 0.2740 | +0.01 | (+3.79%) | 10000 | 2 740 |
| 02.04.2026 13:34:12 | 112 | 0.2760 | +0.01 | (+4.55%) | 25314 | 6 987 |
| 02.04.2026 13:34:12 | 111 | 0.2760 | +0.01 | (+4.55%) | 1456 | 402 |
| 02.04.2026 13:11:58 | 110 | 0.2800 | +0.02 | (+6.06%) | 20 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:11:52 | 109 | 0.2800 | +0.02 | (+6.06%) | 20 | 6 |
| 02.04.2026 13:10:44 | 108 | 0.2760 | +0.01 | (+4.55%) | 6478 | 1 788 |
| 02.04.2026 13:09:42 | 107 | 0.2720 | +0.01 | (+3.03%) | 1100 | 299 |
| 02.04.2026 13:05:22 | 106 | 0.2800 | +0.02 | (+6.06%) | 10000 | 2 800 |
| 02.04.2026 12:58:34 | 105 | 0.2800 | +0.02 | (+6.06%) | 690 | 193 |
| 02.04.2026 12:58:34 | 104 | 0.2800 | +0.02 | (+6.06%) | 754 | 211 |
| 02.04.2026 12:55:30 | 103 | 0.2800 | +0.02 | (+6.06%) | 3246 | 909 |
| 02.04.2026 12:55:30 | 102 | 0.2800 | +0.02 | (+6.06%) | 4718 | 1 321 |
| 02.04.2026 12:55:30 | 101 | 0.2800 | +0.02 | (+6.06%) | 2036 | 570 |
| 02.04.2026 12:54:18 | 100 | 0.2780 | +0.01 | (+5.30%) | 11650 | 3 239 |
| 02.04.2026 12:54:18 | 99 | 0.2780 | +0.01 | (+5.30%) | 2500 | 695 |
| 02.04.2026 12:54:18 | 98 | 0.2780 | +0.01 | (+5.30%) | 4688 | 1 303 |
| 02.04.2026 12:51:49 | 97 | 0.2780 | +0.01 | (+5.30%) | 13000 | 3 614 |
| 02.04.2026 12:47:27 | 96 | 0.2780 | +0.01 | (+5.30%) | 7757 | 2 156 |
| 02.04.2026 12:47:27 | 95 | 0.2760 | +0.01 | (+4.55%) | 1478 | 408 |
| 02.04.2026 12:47:27 | 94 | 0.2740 | +0.01 | (+3.79%) | 391 | 107 |
| 02.04.2026 12:40:22 | 93 | 0.2740 | +0.01 | (+3.79%) | 1478 | 405 |
| 02.04.2026 12:40:22 | 92 | 0.2740 | +0.01 | (+3.79%) | 131 | 36 |
| 02.04.2026 12:27:51 | 91 | 0.2740 | +0.01 | (+3.79%) | 3500 | 959 |
| 02.04.2026 12:20:27 | 90 | 0.2700 | +0.01 | (+2.27%) | 890 | 240 |
| 02.04.2026 12:20:27 | 89 | 0.2700 | +0.01 | (+2.27%) | 3245 | 876 |
| 02.04.2026 12:17:29 | 88 | 0.2700 | +0.01 | (+2.27%) | 3084 | 833 |
| 02.04.2026 12:17:29 | 87 | 0.2700 | +0.01 | (+2.27%) | 3400 | 918 |
| 02.04.2026 12:17:29 | 86 | 0.2720 | +0.01 | (+3.03%) | 516 | 140 |
| 02.04.2026 12:17:16 | 85 | 0.2720 | +0.01 | (+3.03%) | 7000 | 1 904 |
| 02.04.2026 12:17:16 | 84 | 0.2720 | +0.01 | (+3.03%) | 5000 | 1 360 |
| 02.04.2026 12:07:17 | 83 | 0.2740 | +0.01 | (+3.79%) | 2000 | 548 |
| 02.04.2026 12:03:54 | 82 | 0.2740 | +0.01 | (+3.79%) | 4754 | 1 303 |
| 02.04.2026 12:01:42 | 81 | 0.2740 | +0.01 | (+3.79%) | 7050 | 1 932 |
| 02.04.2026 12:01:42 | 80 | 0.2740 | +0.01 | (+3.79%) | 4001 | 1 096 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:51:33 | 79 | 0.2760 | +0.01 | (+4.55%) | 3100 | 856 |
| 02.04.2026 11:50:55 | 78 | 0.2740 | +0.01 | (+3.79%) | 15121 | 4 143 |
| 02.04.2026 11:50:46 | 77 | 0.2740 | +0.01 | (+3.79%) | 5000 | 1 370 |
| 02.04.2026 11:50:46 | 76 | 0.2760 | +0.01 | (+4.55%) | 30 | 8 |
| 02.04.2026 11:36:29 | 75 | 0.2800 | +0.02 | (+6.06%) | 464 | 130 |
| 02.04.2026 11:31:26 | 74 | 0.2800 | +0.02 | (+6.06%) | 1067 | 299 |
| 02.04.2026 11:30:56 | 73 | 0.2800 | +0.02 | (+6.06%) | 1933 | 541 |
| 02.04.2026 11:29:47 | 72 | 0.2840 | +0.02 | (+7.58%) | 27 | 8 |
| 02.04.2026 11:26:22 | 71 | 0.2860 | +0.02 | (+8.33%) | 7000 | 2 002 |
| 02.04.2026 11:26:12 | 70 | 0.2860 | +0.02 | (+8.33%) | 282 | 81 |
| 02.04.2026 11:26:12 | 69 | 0.2840 | +0.02 | (+7.58%) | 31 | 9 |
| 02.04.2026 11:26:08 | 68 | 0.2840 | +0.02 | (+7.58%) | 2032 | 577 |
| 02.04.2026 11:25:51 | 67 | 0.2860 | +0.02 | (+8.33%) | 5000 | 1 430 |
| 02.04.2026 11:25:46 | 66 | 0.2820 | +0.02 | (+6.82%) | 11548 | 3 257 |
| 02.04.2026 11:25:42 | 65 | 0.2820 | +0.02 | (+6.82%) | 15805 | 4 457 |
| 02.04.2026 11:25:39 | 64 | 0.2820 | +0.02 | (+6.82%) | 1620 | 457 |
| 02.04.2026 11:25:35 | 63 | 0.2820 | +0.02 | (+6.82%) | 4144 | 1 169 |
| 02.04.2026 11:25:35 | 62 | 0.2840 | +0.02 | (+7.58%) | 1883 | 535 |
| 02.04.2026 11:25:35 | 61 | 0.2840 | +0.02 | (+7.58%) | 1620 | 460 |
| 02.04.2026 11:25:30 | 60 | 0.2840 | +0.02 | (+7.58%) | 3000 | 852 |
| 02.04.2026 11:25:13 | 59 | 0.2840 | +0.02 | (+7.58%) | 6571 | 1 866 |
| 02.04.2026 11:25:06 | 58 | 0.2840 | +0.02 | (+7.58%) | 4028 | 1 144 |
| 02.04.2026 11:25:06 | 57 | 0.2840 | +0.02 | (+7.58%) | 2972 | 844 |
| 02.04.2026 11:23:13 | 56 | 0.2840 | +0.02 | (+7.58%) | 4549 | 1 292 |
| 02.04.2026 11:23:13 | 55 | 0.2820 | +0.02 | (+6.82%) | 7475 | 2 108 |
| 02.04.2026 11:23:13 | 54 | 0.2820 | +0.02 | (+6.82%) | 19323 | 5 449 |
| 02.04.2026 11:23:13 | 53 | 0.2820 | +0.02 | (+6.82%) | 500 | 141 |
| 02.04.2026 11:23:13 | 52 | 0.2800 | +0.02 | (+6.06%) | 5000 | 1 400 |
| 02.04.2026 11:23:13 | 51 | 0.2800 | +0.02 | (+6.06%) | 4000 | 1 120 |
| 02.04.2026 11:16:07 | 50 | 0.2780 | +0.01 | (+5.30%) | 757 | 210 |
| 02.04.2026 11:15:29 | 49 | 0.2780 | +0.01 | (+5.30%) | 955 | 265 |
| 02.04.2026 11:15:29 | 48 | 0.2780 | +0.01 | (+5.30%) | 45 | 13 |
| 02.04.2026 11:13:24 | 47 | 0.2800 | +0.02 | (+6.06%) | 5000 | 1 400 |
| 02.04.2026 11:11:29 | 46 | 0.2800 | +0.02 | (+6.06%) | 5000 | 1 400 |
| 02.04.2026 11:11:29 | 45 | 0.2800 | +0.02 | (+6.06%) | 10000 | 2 800 |
| 02.04.2026 11:11:29 | 44 | 0.2800 | +0.02 | (+6.06%) | 7845 | 2 197 |
| 02.04.2026 11:11:22 | 43 | 0.2780 | +0.01 | (+5.30%) | 10000 | 2 780 |
| 02.04.2026 11:11:22 | 42 | 0.2780 | +0.01 | (+5.30%) | 400 | 111 |
| 02.04.2026 11:11:22 | 41 | 0.2780 | +0.01 | (+5.30%) | 6000 | 1 668 |
| 02.04.2026 11:11:22 | 40 | 0.2780 | +0.01 | (+5.30%) | 10000 | 2 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 26 503 280 |
| Enterprise Value: | 56 231 280 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
