Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.207+0.007(+3.50%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 93 | 0.2070 | +0.01 | (+3.50%) | 2 | 0 |
| 07.08.2026 16:40:55 | 92 | 0.2040 | +0.00 | (+2.00%) | 7000 | 1 428 |
| 07.08.2026 16:40:55 | 91 | 0.2040 | +0.00 | (+2.00%) | 1600 | 326 |
| 07.08.2026 16:20:14 | 90 | 0.2080 | +0.01 | (+4.00%) | 1100 | 229 |
| 07.08.2026 15:56:57 | 89 | 0.2080 | +0.01 | (+4.00%) | 627 | 130 |
| 07.08.2026 15:56:57 | 88 | 0.2080 | +0.01 | (+4.00%) | 3421 | 712 |
| 07.08.2026 15:56:57 | 87 | 0.2080 | +0.01 | (+4.00%) | 1500 | 312 |
| 07.08.2026 15:56:57 | 86 | 0.2080 | +0.01 | (+4.00%) | 452 | 94 |
| 07.08.2026 15:50:54 | 85 | 0.2080 | +0.01 | (+4.00%) | 7 | 1 |
| 07.08.2026 15:18:02 | 84 | 0.2080 | +0.01 | (+4.00%) | 241 | 50 |
| 07.08.2026 15:18:02 | 83 | 0.2080 | +0.01 | (+4.00%) | 700 | 146 |
| 07.08.2026 15:16:38 | 82 | 0.2050 | +0.00 | (+2.50%) | 51000 | 10 455 |
| 07.08.2026 15:15:16 | 81 | 0.2050 | +0.00 | (+2.50%) | 2000 | 410 |
| 07.08.2026 15:10:48 | 80 | 0.2040 | +0.00 | (+2.00%) | 10000 | 2 040 |
| 07.08.2026 15:10:48 | 79 | 0.2040 | +0.00 | (+2.00%) | 100 | 20 |
| 07.08.2026 15:10:48 | 78 | 0.2040 | +0.00 | (+2.00%) | 1500 | 306 |
| 07.08.2026 15:09:07 | 77 | 0.2050 | +0.00 | (+2.50%) | 16807 | 3 445 |
| 07.08.2026 15:08:59 | 76 | 0.2070 | +0.01 | (+3.50%) | 3720 | 770 |
| 07.08.2026 15:08:09 | 75 | 0.2080 | +0.01 | (+4.00%) | 50 | 10 |
| 07.08.2026 15:07:48 | 74 | 0.2080 | +0.01 | (+4.00%) | 200 | 42 |
| 07.08.2026 15:06:14 | 73 | 0.2080 | +0.01 | (+4.00%) | 1000 | 208 |
| 07.08.2026 14:53:18 | 72 | 0.2090 | +0.01 | (+4.50%) | 10000 | 2 090 |
| 07.08.2026 14:52:31 | 71 | 0.2080 | +0.01 | (+4.00%) | 5000 | 1 040 |
| 07.08.2026 14:52:31 | 70 | 0.2080 | +0.01 | (+4.00%) | 5000 | 1 040 |
| 07.08.2026 14:52:13 | 69 | 0.2080 | +0.01 | (+4.00%) | 5000 | 1 040 |
| 07.08.2026 14:52:13 | 68 | 0.2080 | +0.01 | (+4.00%) | 10000 | 2 080 |
| 07.08.2026 14:50:44 | 67 | 0.2070 | +0.01 | (+3.50%) | 10000 | 2 070 |
| 07.08.2026 14:48:08 | 66 | 0.2070 | +0.01 | (+3.50%) | 10000 | 2 070 |
| 07.08.2026 14:48:08 | 65 | 0.2070 | +0.01 | (+3.50%) | 6348 | 1 314 |
| 07.08.2026 14:48:08 | 64 | 0.2060 | +0.01 | (+3.00%) | 7500 | 1 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:48:08 | 63 | 0.2060 | +0.01 | (+3.00%) | 10000 | 2 060 |
| 07.08.2026 14:48:08 | 62 | 0.2060 | +0.01 | (+3.00%) | 3895 | 802 |
| 07.08.2026 14:46:19 | 61 | 0.2050 | +0.00 | (+2.50%) | 115 | 24 |
| 07.08.2026 14:30:44 | 60 | 0.2040 | +0.00 | (+2.00%) | 9093 | 1 855 |
| 07.08.2026 14:10:18 | 59 | 0.2050 | +0.00 | (+2.50%) | 9 | 2 |
| 07.08.2026 14:01:00 | 58 | 0.2050 | +0.00 | (+2.50%) | 376 | 77 |
| 07.08.2026 13:50:02 | 57 | 0.2050 | +0.00 | (+2.50%) | 4444 | 911 |
| 07.08.2026 13:49:59 | 56 | 0.2040 | +0.00 | (+2.00%) | 500 | 102 |
| 07.08.2026 13:49:59 | 55 | 0.2040 | +0.00 | (+2.00%) | 4000 | 816 |
| 07.08.2026 13:49:59 | 54 | 0.2040 | +0.00 | (+2.00%) | 200 | 41 |
| 07.08.2026 13:47:54 | 53 | 0.2030 | +0.00 | (+1.50%) | 500 | 102 |
| 07.08.2026 13:47:09 | 52 | 0.2030 | +0.00 | (+1.50%) | 1500 | 305 |
| 07.08.2026 13:47:09 | 51 | 0.2030 | +0.00 | (+1.50%) | 4000 | 812 |
| 07.08.2026 13:47:09 | 50 | 0.2030 | +0.00 | (+1.50%) | 500 | 102 |
| 07.08.2026 13:45:26 | 49 | 0.2020 | +0.00 | (+1.00%) | 5573 | 1 126 |
| 07.08.2026 13:45:11 | 48 | 0.2000 | 0.00 | (0.00%) | 4298 | 860 |
| 07.08.2026 13:45:10 | 47 | 0.1990 | -0.00 | (-0.50%) | 3900 | 776 |
| 07.08.2026 13:03:48 | 46 | 0.1990 | -0.00 | (-0.50%) | 214 | 43 |
| 07.08.2026 13:01:38 | 45 | 0.2020 | +0.00 | (+1.00%) | 4427 | 894 |
| 07.08.2026 12:31:52 | 44 | 0.1980 | -0.00 | (-1.00%) | 5000 | 990 |
| 07.08.2026 12:31:52 | 43 | 0.1980 | -0.00 | (-1.00%) | 1000 | 198 |
| 07.08.2026 12:06:51 | 42 | 0.1985 | -0.00 | (-0.75%) | 500 | 99 |
| 07.08.2026 12:06:51 | 41 | 0.1990 | -0.00 | (-0.50%) | 500 | 100 |
| 07.08.2026 12:06:51 | 40 | 0.2000 | 0.00 | (0.00%) | 2000 | 400 |
| 07.08.2026 11:59:21 | 39 | 0.2030 | +0.00 | (+1.50%) | 100 | 20 |
| 07.08.2026 11:37:23 | 38 | 0.2030 | +0.00 | (+1.50%) | 5000 | 1 015 |
| 07.08.2026 11:23:26 | 37 | 0.2030 | +0.00 | (+1.50%) | 500 | 102 |
| 07.08.2026 11:04:02 | 36 | 0.1970 | -0.00 | (-1.50%) | 2438 | 480 |
| 07.08.2026 11:04:02 | 35 | 0.1980 | -0.00 | (-1.00%) | 4245 | 841 |
| 07.08.2026 11:04:02 | 34 | 0.2000 | 0.00 | (0.00%) | 2000 | 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 11:04:02 | 33 | 0.2010 | +0.00 | (+0.50%) | 500 | 101 |
| 07.08.2026 11:04:02 | 32 | 0.2010 | +0.00 | (+0.50%) | 510 | 103 |
| 07.08.2026 11:04:02 | 31 | 0.2020 | +0.00 | (+1.00%) | 37 | 7 |
| 07.08.2026 11:02:19 | 30 | 0.2020 | +0.00 | (+1.00%) | 963 | 195 |
| 07.08.2026 10:52:18 | 29 | 0.2020 | +0.00 | (+1.00%) | 200 | 40 |
| 07.08.2026 10:52:18 | 28 | 0.2020 | +0.00 | (+1.00%) | 500 | 101 |
| 07.08.2026 10:52:18 | 27 | 0.2020 | +0.00 | (+1.00%) | 337 | 68 |
| 07.08.2026 10:29:45 | 26 | 0.2020 | +0.00 | (+1.00%) | 163 | 33 |
| 07.08.2026 10:29:45 | 25 | 0.2030 | +0.00 | (+1.50%) | 9 | 2 |
| 07.08.2026 10:24:03 | 24 | 0.2050 | +0.00 | (+2.50%) | 1049 | 215 |
| 07.08.2026 10:22:20 | 23 | 0.2050 | +0.00 | (+2.50%) | 100 | 21 |
| 07.08.2026 10:22:06 | 22 | 0.2050 | +0.00 | (+2.50%) | 5000 | 1 025 |
| 07.08.2026 10:22:06 | 21 | 0.2050 | +0.00 | (+2.50%) | 500 | 103 |
| 07.08.2026 10:22:06 | 20 | 0.2050 | +0.00 | (+2.50%) | 3081 | 632 |
| 07.08.2026 10:21:23 | 19 | 0.2050 | +0.00 | (+2.50%) | 200 | 41 |
| 07.08.2026 10:20:53 | 18 | 0.2040 | +0.00 | (+2.00%) | 1600 | 326 |
| 07.08.2026 10:15:57 | 17 | 0.2010 | +0.00 | (+0.50%) | 2490 | 500 |
| 07.08.2026 10:15:57 | 16 | 0.2020 | +0.00 | (+1.00%) | 2000 | 404 |
| 07.08.2026 10:15:57 | 15 | 0.2020 | +0.00 | (+1.00%) | 501 | 101 |
| 07.08.2026 10:15:57 | 14 | 0.2040 | +0.00 | (+2.00%) | 9 | 2 |
| 07.08.2026 09:33:05 | 13 | 0.2050 | +0.00 | (+2.50%) | 5000 | 1 025 |
| 07.08.2026 09:30:28 | 12 | 0.2050 | +0.00 | (+2.50%) | 157 | 32 |
| 07.08.2026 09:28:12 | 11 | 0.2050 | +0.00 | (+2.50%) | 1000 | 205 |
| 07.08.2026 09:27:21 | 10 | 0.2040 | +0.00 | (+2.00%) | 928 | 189 |
| 07.08.2026 09:26:05 | 9 | 0.2040 | +0.00 | (+2.00%) | 172 | 35 |
| 07.08.2026 09:24:12 | 8 | 0.2030 | +0.00 | (+1.50%) | 827 | 168 |
| 07.08.2026 09:12:23 | 7 | 0.2020 | +0.00 | (+1.00%) | 499 | 101 |
| 07.08.2026 09:12:23 | 6 | 0.2030 | +0.00 | (+1.50%) | 500 | 102 |
| 07.08.2026 09:11:50 | 5 | 0.2030 | +0.00 | (+1.50%) | 2500 | 508 |
| 07.08.2026 09:00:00 | 4 | 0.2050 | +0.00 | (+2.50%) | 562 | 115 |
| 07.08.2026 09:00:00 | 3 | 0.2050 | +0.00 | (+2.50%) | 2900 | 595 |
| 07.08.2026 09:00:00 | 2 | 0.2050 | +0.00 | (+2.50%) | 500 | 103 |
| 07.08.2026 09:00:00 | 1 | 0.2050 | +0.00 | (+2.50%) | 482 | 99 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 104 | 0.2000 | +0.00 | (+0.50%) | 5000 | 1 000 |
| 06.08.2026 17:00:00 | 103 | 0.2000 | +0.00 | (+0.50%) | 4000 | 800 |
| 06.08.2026 17:00:00 | 102 | 0.2000 | +0.00 | (+0.50%) | 500 | 100 |
| 06.08.2026 16:44:59 | 101 | 0.2000 | +0.00 | (+0.50%) | 7000 | 1 400 |
| 06.08.2026 16:41:16 | 100 | 0.2050 | +0.01 | (+3.02%) | 9 | 2 |
| 06.08.2026 16:22:55 | 99 | 0.1970 | -0.00 | (-1.01%) | 39 | 8 |
| 06.08.2026 16:22:55 | 98 | 0.2000 | +0.00 | (+0.50%) | 9 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 20 169 775 |
| Enterprise Value: | 22 960 775 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
