Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.358+0.012(+3.47%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:25:05 | 115 | 0.3580 | +0.01 | (+3.47%) | 3100 | 1 110 |
| 12:13:55 | 114 | 0.3580 | +0.01 | (+3.47%) | 1000 | 358 |
| 12:08:17 | 113 | 0.3500 | +0.00 | (+1.16%) | 2000 | 700 |
| 12:00:46 | 112 | 0.3500 | +0.00 | (+1.16%) | 1100 | 385 |
| 12:00:31 | 111 | 0.3500 | +0.00 | (+1.16%) | 10000 | 3 500 |
| 11:59:18 | 110 | 0.3500 | +0.00 | (+1.16%) | 1000 | 350 |
| 11:31:12 | 109 | 0.3480 | +0.00 | (+0.58%) | 3195 | 1 112 |
| 11:23:10 | 108 | 0.3500 | +0.00 | (+1.16%) | 1 | 0 |
| 11:23:10 | 107 | 0.3480 | +0.00 | (+0.58%) | 603 | 210 |
| 11:22:01 | 106 | 0.3400 | -0.01 | (-1.73%) | 2926 | 995 |
| 11:19:01 | 105 | 0.3400 | -0.01 | (-1.73%) | 6369 | 2 165 |
| 11:19:01 | 104 | 0.3400 | -0.01 | (-1.73%) | 5705 | 1 940 |
| 11:16:48 | 103 | 0.3400 | -0.01 | (-1.73%) | 5850 | 1 989 |
| 11:16:48 | 102 | 0.3400 | -0.01 | (-1.73%) | 750 | 255 |
| 11:16:03 | 101 | 0.3420 | -0.00 | (-1.16%) | 5955 | 2 037 |
| 10:50:36 | 100 | 0.3460 | 0.00 | (0.00%) | 6884 | 2 382 |
| 10:40:08 | 99 | 0.3460 | 0.00 | (0.00%) | 4370 | 1 512 |
| 10:33:05 | 98 | 0.3500 | +0.00 | (+1.16%) | 3000 | 1 050 |
| 10:32:32 | 97 | 0.3460 | 0.00 | (0.00%) | 4000 | 1 384 |
| 10:21:41 | 96 | 0.3500 | +0.00 | (+1.16%) | 1 | 0 |
| 10:21:17 | 95 | 0.3500 | +0.00 | (+1.16%) | 4524 | 1 583 |
| 10:21:01 | 94 | 0.3500 | +0.00 | (+1.16%) | 2475 | 866 |
| 10:21:01 | 93 | 0.3500 | +0.00 | (+1.16%) | 8468 | 2 964 |
| 10:19:27 | 92 | 0.3500 | +0.00 | (+1.16%) | 8565 | 2 998 |
| 10:14:54 | 91 | 0.3580 | +0.01 | (+3.47%) | 1 | 0 |
| 10:14:54 | 90 | 0.3560 | +0.01 | (+2.89%) | 1400 | 498 |
| 10:12:54 | 89 | 0.3500 | +0.00 | (+1.16%) | 5967 | 2 088 |
| 10:12:54 | 88 | 0.3500 | +0.00 | (+1.16%) | 33 | 12 |
| 10:03:58 | 87 | 0.3600 | +0.01 | (+4.05%) | 1 | 0 |
| 10:03:58 | 86 | 0.3580 | +0.01 | (+3.47%) | 2900 | 1 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:21 | 85 | 0.3580 | +0.01 | (+3.47%) | 600 | 215 |
| 10:02:58 | 84 | 0.3500 | +0.00 | (+1.16%) | 9967 | 3 488 |
| 10:01:28 | 83 | 0.3500 | +0.00 | (+1.16%) | 5000 | 1 750 |
| 10:00:19 | 82 | 0.3500 | +0.00 | (+1.16%) | 3000 | 1 050 |
| 09:59:10 | 81 | 0.3500 | +0.00 | (+1.16%) | 2000 | 700 |
| 09:55:58 | 80 | 0.3500 | +0.00 | (+1.16%) | 1900 | 665 |
| 09:55:32 | 79 | 0.3500 | +0.00 | (+1.16%) | 1133 | 397 |
| 09:49:06 | 78 | 0.3600 | +0.01 | (+4.05%) | 800 | 288 |
| 09:46:25 | 77 | 0.3600 | +0.01 | (+4.05%) | 1 | 0 |
| 09:46:25 | 76 | 0.3500 | +0.00 | (+1.16%) | 2635 | 922 |
| 09:46:09 | 75 | 0.3500 | +0.00 | (+1.16%) | 1000 | 350 |
| 09:46:09 | 74 | 0.3500 | +0.00 | (+1.16%) | 3087 | 1 080 |
| 09:46:09 | 73 | 0.3500 | +0.00 | (+1.16%) | 1278 | 447 |
| 09:46:03 | 72 | 0.3500 | +0.00 | (+1.16%) | 11547 | 4 041 |
| 09:44:28 | 71 | 0.3500 | +0.00 | (+1.16%) | 10175 | 3 561 |
| 09:44:28 | 70 | 0.3520 | +0.01 | (+1.73%) | 762 | 268 |
| 09:44:28 | 69 | 0.3520 | +0.01 | (+1.73%) | 5948 | 2 094 |
| 09:44:28 | 68 | 0.3520 | +0.01 | (+1.73%) | 2000 | 704 |
| 09:44:28 | 67 | 0.3520 | +0.01 | (+1.73%) | 2115 | 744 |
| 09:44:28 | 66 | 0.3560 | +0.01 | (+2.89%) | 9000 | 3 204 |
| 09:43:56 | 65 | 0.3540 | +0.01 | (+2.31%) | 1000 | 354 |
| 09:43:51 | 64 | 0.3540 | +0.01 | (+2.31%) | 10000 | 3 540 |
| 09:41:20 | 63 | 0.3540 | +0.01 | (+2.31%) | 5000 | 1 770 |
| 09:39:17 | 62 | 0.3540 | +0.01 | (+2.31%) | 8000 | 2 832 |
| 09:32:55 | 61 | 0.3600 | +0.01 | (+4.05%) | 7320 | 2 635 |
| 09:32:55 | 60 | 0.3580 | +0.01 | (+3.47%) | 6164 | 2 207 |
| 09:32:16 | 59 | 0.3580 | +0.01 | (+3.47%) | 1836 | 657 |
| 09:31:10 | 58 | 0.3520 | +0.01 | (+1.73%) | 2620 | 922 |
| 09:31:10 | 57 | 0.3520 | +0.01 | (+1.73%) | 3980 | 1 401 |
| 09:25:21 | 56 | 0.3640 | +0.02 | (+5.20%) | 200 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:10 | 55 | 0.3640 | +0.02 | (+5.20%) | 192 | 70 |
| 09:25:08 | 54 | 0.3640 | +0.02 | (+5.20%) | 500 | 182 |
| 09:24:52 | 53 | 0.3520 | +0.01 | (+1.73%) | 1410 | 496 |
| 09:24:34 | 52 | 0.3520 | +0.01 | (+1.73%) | 1000 | 352 |
| 09:24:23 | 51 | 0.3520 | +0.01 | (+1.73%) | 500 | 176 |
| 09:24:21 | 50 | 0.3520 | +0.01 | (+1.73%) | 4217 | 1 484 |
| 09:24:07 | 49 | 0.3520 | +0.01 | (+1.73%) | 325 | 114 |
| 09:23:55 | 48 | 0.3640 | +0.02 | (+5.20%) | 950 | 346 |
| 09:23:42 | 47 | 0.3640 | +0.02 | (+5.20%) | 22 | 8 |
| 09:23:42 | 46 | 0.3600 | +0.01 | (+4.05%) | 878 | 316 |
| 09:22:46 | 45 | 0.3600 | +0.01 | (+4.05%) | 1000 | 360 |
| 09:22:35 | 44 | 0.3600 | +0.01 | (+4.05%) | 600 | 216 |
| 09:20:40 | 43 | 0.3600 | +0.01 | (+4.05%) | 385 | 139 |
| 09:20:40 | 42 | 0.3580 | +0.01 | (+3.47%) | 2994 | 1 072 |
| 09:20:36 | 41 | 0.3580 | +0.01 | (+3.47%) | 7006 | 2 508 |
| 09:20:25 | 40 | 0.3600 | +0.01 | (+4.05%) | 16000 | 5 760 |
| 09:20:05 | 39 | 0.3620 | +0.02 | (+4.62%) | 325 | 118 |
| 09:20:02 | 38 | 0.3580 | +0.01 | (+3.47%) | 195 | 70 |
| 09:19:52 | 37 | 0.3620 | +0.02 | (+4.62%) | 7232 | 2 618 |
| 09:19:50 | 36 | 0.3620 | +0.02 | (+4.62%) | 42 | 15 |
| 09:19:46 | 35 | 0.3640 | +0.02 | (+5.20%) | 4421 | 1 609 |
| 09:19:46 | 34 | 0.3640 | +0.02 | (+5.20%) | 1579 | 575 |
| 09:19:30 | 33 | 0.3640 | +0.02 | (+5.20%) | 2733 | 995 |
| 09:19:25 | 32 | 0.3620 | +0.02 | (+4.62%) | 4958 | 1 795 |
| 09:18:49 | 31 | 0.3580 | +0.01 | (+3.47%) | 499 | 179 |
| 09:18:23 | 30 | 0.3580 | +0.01 | (+3.47%) | 1501 | 537 |
| 09:18:23 | 29 | 0.3580 | +0.01 | (+3.47%) | 3499 | 1 253 |
| 09:13:57 | 28 | 0.3620 | +0.02 | (+4.62%) | 600 | 217 |
| 09:13:50 | 27 | 0.3620 | +0.02 | (+4.62%) | 1 | 0 |
| 09:13:50 | 26 | 0.3600 | +0.01 | (+4.05%) | 994 | 358 |
| 09:13:28 | 25 | 0.3600 | +0.01 | (+4.05%) | 5000 | 1 800 |
| 09:13:10 | 24 | 0.3600 | +0.01 | (+4.05%) | 970 | 349 |
| 09:12:58 | 23 | 0.3580 | +0.01 | (+3.47%) | 10000 | 3 580 |
| 09:12:47 | 22 | 0.3600 | +0.01 | (+4.05%) | 950 | 342 |
| 09:12:35 | 21 | 0.3600 | +0.01 | (+4.05%) | 2086 | 751 |
| 09:12:35 | 20 | 0.3600 | +0.01 | (+4.05%) | 2914 | 1 049 |
| 09:12:05 | 19 | 0.3600 | +0.01 | (+4.05%) | 239 | 86 |
| 09:12:05 | 18 | 0.3580 | +0.01 | (+3.47%) | 2284 | 818 |
| 09:12:05 | 17 | 0.3580 | +0.01 | (+3.47%) | 1477 | 529 |
| 09:11:30 | 16 | 0.3580 | +0.01 | (+3.47%) | 4189 | 1 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 34 882 993 |
| Enterprise Value: | 64 610 993 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
