Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ASM (ASMGROUP)
0.590-0.040(-6.35%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 16:20:15 | 20 | 0.5900 | -0.04 | (-6.35%) | 1500 | 885 |
| 02.06.2023 16:08:07 | 19 | 0.5800 | -0.05 | (-7.94%) | 1100 | 638 |
| 02.06.2023 15:52:36 | 18 | 0.5800 | -0.05 | (-7.94%) | 1800 | 1 044 |
| 02.06.2023 15:50:04 | 17 | 0.5800 | -0.05 | (-7.94%) | 100 | 58 |
| 02.06.2023 14:54:57 | 16 | 0.5600 | -0.07 | (-11.11%) | 1980 | 1 109 |
| 02.06.2023 13:16:51 | 15 | 0.5500 | -0.08 | (-12.70%) | 7680 | 4 224 |
| 02.06.2023 13:14:23 | 14 | 0.5500 | -0.08 | (-12.70%) | 4000 | 2 200 |
| 02.06.2023 13:14:23 | 13 | 0.5500 | -0.08 | (-12.70%) | 1500 | 825 |
| 02.06.2023 13:14:23 | 12 | 0.5500 | -0.08 | (-12.70%) | 820 | 451 |
| 02.06.2023 13:14:23 | 11 | 0.5500 | -0.08 | (-12.70%) | 2000 | 1 100 |
| 02.06.2023 13:14:23 | 10 | 0.5500 | -0.08 | (-12.70%) | 2000 | 1 100 |
| 02.06.2023 13:14:23 | 9 | 0.5500 | -0.08 | (-12.70%) | 14180 | 7 799 |
| 02.06.2023 13:00:34 | 8 | 0.5800 | -0.05 | (-7.94%) | 2320 | 1 346 |
| 02.06.2023 12:59:53 | 7 | 0.5800 | -0.05 | (-7.94%) | 180 | 104 |
| 02.06.2023 12:59:53 | 6 | 0.6000 | -0.03 | (-4.76%) | 1300 | 780 |
| 02.06.2023 12:59:53 | 5 | 0.6000 | -0.03 | (-4.76%) | 13000 | 7 800 |
| 02.06.2023 12:59:53 | 4 | 0.6100 | -0.02 | (-3.17%) | 520 | 317 |
| 02.06.2023 09:16:01 | 3 | 0.6100 | -0.02 | (-3.17%) | 1500 | 915 |
| 02.06.2023 09:05:40 | 2 | 0.6000 | -0.03 | (-4.76%) | 4454 | 2 672 |
| 02.06.2023 09:05:40 | 1 | 0.6000 | -0.03 | (-4.76%) | 2427 | 1 456 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 17:00:00 | 23 | 0.6300 | -0.03 | (-4.55%) | 500 | 315 |
| 01.06.2023 17:00:00 | 22 | 0.6300 | -0.03 | (-4.55%) | 1500 | 945 |
| 01.06.2023 16:43:22 | 21 | 0.6300 | -0.03 | (-4.55%) | 460 | 290 |
| 01.06.2023 16:43:22 | 20 | 0.6200 | -0.04 | (-6.06%) | 1382 | 857 |
| 01.06.2023 16:43:22 | 19 | 0.6100 | -0.05 | (-7.58%) | 1158 | 706 |
| 01.06.2023 16:14:17 | 18 | 0.6050 | -0.06 | (-8.33%) | 620 | 375 |
| 01.06.2023 15:26:07 | 17 | 0.6050 | -0.06 | (-8.33%) | 1090 | 659 |
| 01.06.2023 13:42:16 | 16 | 0.6000 | -0.06 | (-9.09%) | 1487 | 892 |
| 01.06.2023 12:57:14 | 15 | 0.6000 | -0.06 | (-9.09%) | 13000 | 7 800 |
| 01.06.2023 12:55:18 | 14 | 0.6000 | -0.06 | (-9.09%) | 2195 | 1 317 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 12:55:18 | 13 | 0.6000 | -0.06 | (-9.09%) | 2332 | 1 399 |
| 01.06.2023 12:55:18 | 12 | 0.6000 | -0.06 | (-9.09%) | 11668 | 7 001 |
| 01.06.2023 12:55:18 | 11 | 0.6000 | -0.06 | (-9.09%) | 332 | 199 |
| 01.06.2023 12:55:18 | 10 | 0.6000 | -0.06 | (-9.09%) | 5000 | 3 000 |
| 01.06.2023 12:54:10 | 9 | 0.6050 | -0.06 | (-8.33%) | 1500 | 908 |
| 01.06.2023 12:33:23 | 8 | 0.6100 | -0.05 | (-7.58%) | 1500 | 915 |
| 01.06.2023 11:33:23 | 7 | 0.6100 | -0.05 | (-7.58%) | 1500 | 915 |
| 01.06.2023 10:47:16 | 6 | 0.6050 | -0.06 | (-8.33%) | 18850 | 11 404 |
| 01.06.2023 10:47:16 | 5 | 0.6150 | -0.05 | (-6.82%) | 1100 | 677 |
| 01.06.2023 10:47:16 | 4 | 0.6150 | -0.05 | (-6.82%) | 2500 | 1 538 |
| 01.06.2023 10:30:28 | 3 | 0.6150 | -0.05 | (-6.82%) | 500 | 308 |
| 01.06.2023 09:00:31 | 2 | 0.6500 | -0.01 | (-1.52%) | 12000 | 7 800 |
| 01.06.2023 09:00:00 | 1 | 0.6500 | -0.01 | (-1.52%) | 1000 | 650 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:48:40 | 26 | 0.6600 | -0.03 | (-4.35%) | 400 | 264 |
| 31.05.2023 16:47:40 | 25 | 0.6200 | -0.07 | (-10.14%) | 1600 | 992 |
| 31.05.2023 16:28:58 | 24 | 0.6600 | -0.03 | (-4.35%) | 1323 | 873 |
| 31.05.2023 16:28:36 | 23 | 0.6500 | -0.04 | (-5.80%) | 2101 | 1 366 |
| 31.05.2023 16:28:36 | 22 | 0.6500 | -0.04 | (-5.80%) | 11899 | 7 734 |
| 31.05.2023 15:31:39 | 21 | 0.6500 | -0.04 | (-5.80%) | 100 | 65 |
| 31.05.2023 15:31:11 | 20 | 0.6500 | -0.04 | (-5.80%) | 1 | 1 |
| 31.05.2023 15:09:10 | 19 | 0.6050 | -0.08 | (-12.32%) | 55 | 33 |
| 31.05.2023 15:08:08 | 18 | 0.6100 | -0.08 | (-11.59%) | 8173 | 4 986 |
| 31.05.2023 15:06:08 | 17 | 0.6200 | -0.07 | (-10.14%) | 2300 | 1 426 |
| 31.05.2023 14:53:54 | 16 | 0.6500 | -0.04 | (-5.80%) | 1234 | 802 |
| 31.05.2023 13:30:47 | 15 | 0.6500 | -0.04 | (-5.80%) | 1000 | 650 |
| 31.05.2023 13:30:26 | 14 | 0.6500 | -0.04 | (-5.80%) | 3720 | 2 418 |
| 31.05.2023 13:30:26 | 13 | 0.6600 | -0.03 | (-4.35%) | 280 | 185 |
| 31.05.2023 12:53:23 | 12 | 0.6500 | -0.04 | (-5.80%) | 1000 | 650 |
| 31.05.2023 11:29:07 | 11 | 0.6650 | -0.02 | (-3.62%) | 1406 | 935 |
| 31.05.2023 11:24:30 | 10 | 0.6650 | -0.02 | (-3.62%) | 1050 | 698 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 10:33:03 | 9 | 0.6600 | -0.03 | (-4.35%) | 1586 | 1 047 |
| 31.05.2023 10:16:32 | 8 | 0.6600 | -0.03 | (-4.35%) | 1114 | 735 |
| 31.05.2023 10:13:57 | 7 | 0.6600 | -0.03 | (-4.35%) | 5742 | 3 790 |
| 31.05.2023 10:05:54 | 6 | 0.6600 | -0.03 | (-4.35%) | 311 | 205 |
| 31.05.2023 10:01:05 | 5 | 0.6600 | -0.03 | (-4.35%) | 2433 | 1 606 |
| 31.05.2023 10:01:05 | 4 | 0.6600 | -0.03 | (-4.35%) | 67 | 44 |
| 31.05.2023 09:20:39 | 3 | 0.6600 | -0.03 | (-4.35%) | 1000 | 660 |
| 31.05.2023 09:19:55 | 2 | 0.6600 | -0.03 | (-4.35%) | 10600 | 6 996 |
| 31.05.2023 09:18:31 | 1 | 0.6600 | -0.03 | (-4.35%) | 13333 | 8 800 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 17:00:00 | 42 | 0.6900 | -0.05 | (-6.76%) | 50 | 35 |
| 30.05.2023 17:00:00 | 41 | 0.6900 | -0.05 | (-6.76%) | 750 | 518 |
| 30.05.2023 14:58:39 | 40 | 0.6800 | -0.06 | (-8.11%) | 1500 | 1 020 |
| 30.05.2023 12:20:35 | 39 | 0.6800 | -0.06 | (-8.11%) | 3527 | 2 398 |
| 30.05.2023 12:12:33 | 38 | 0.6650 | -0.07 | (-10.14%) | 4000 | 2 660 |
| 30.05.2023 12:12:33 | 37 | 0.6650 | -0.07 | (-10.14%) | 1000 | 665 |
| 30.05.2023 10:57:41 | 36 | 0.6800 | -0.06 | (-8.11%) | 1106 | 752 |
| 30.05.2023 10:57:41 | 35 | 0.6800 | -0.06 | (-8.11%) | 384 | 261 |
| 30.05.2023 10:49:25 | 34 | 0.6900 | -0.05 | (-6.76%) | 155 | 107 |
| 30.05.2023 10:44:22 | 33 | 0.6900 | -0.05 | (-6.76%) | 1335 | 921 |
| 30.05.2023 10:43:51 | 32 | 0.6850 | -0.05 | (-7.43%) | 3000 | 2 055 |
| 30.05.2023 10:24:07 | 31 | 0.6800 | -0.06 | (-8.11%) | 3000 | 2 040 |
| 30.05.2023 10:11:22 | 30 | 0.6600 | -0.08 | (-10.81%) | 3228 | 2 130 |
| 30.05.2023 10:11:22 | 29 | 0.6650 | -0.07 | (-10.14%) | 1500 | 998 |
| 30.05.2023 10:03:16 | 28 | 0.6850 | -0.05 | (-7.43%) | 272 | 186 |
| 30.05.2023 10:00:14 | 27 | 0.6850 | -0.05 | (-7.43%) | 1000 | 685 |
| 30.05.2023 09:56:24 | 26 | 0.7000 | -0.04 | (-5.41%) | 125 | 88 |
| 30.05.2023 09:56:24 | 25 | 0.6950 | -0.05 | (-6.08%) | 375 | 261 |
| 30.05.2023 09:55:16 | 24 | 0.6950 | -0.05 | (-6.08%) | 30 | 21 |
| 30.05.2023 09:54:42 | 23 | 0.6800 | -0.06 | (-8.11%) | 2330 | 1 584 |
| 30.05.2023 09:54:05 | 22 | 0.6750 | -0.06 | (-8.78%) | 1141 | 770 |
| 30.05.2023 09:53:53 | 21 | 0.6800 | -0.06 | (-8.11%) | 3000 | 2 040 |
| 30.05.2023 09:41:45 | 20 | 0.6950 | -0.05 | (-6.08%) | 1708 | 1 187 |
| 30.05.2023 09:41:45 | 19 | 0.6900 | -0.05 | (-6.76%) | 292 | 201 |
| 30.05.2023 09:39:39 | 18 | 0.6800 | -0.06 | (-8.11%) | 708 | 481 |
| 30.05.2023 09:39:24 | 17 | 0.6800 | -0.06 | (-8.11%) | 792 | 539 |
| 30.05.2023 09:24:33 | 16 | 0.6500 | -0.09 | (-12.16%) | 1587 | 1 032 |
| 30.05.2023 09:24:33 | 15 | 0.6500 | -0.09 | (-12.16%) | 1000 | 650 |
| 30.05.2023 09:19:00 | 14 | 0.6750 | -0.06 | (-8.78%) | 1300 | 878 |
| 30.05.2023 09:18:17 | 13 | 0.7000 | -0.04 | (-5.41%) | 6000 | 4 200 |
| 30.05.2023 09:10:59 | 12 | 0.7300 | -0.01 | (-1.35%) | 500 | 365 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 57 019 642 |
| Kapitalizacja: | 33 641 589 |
| Enterprise Value: | 83 655 589 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świętokrzyska 18, 00-052, Warszawa, POLSKA |
| CEO: | Adam Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 (22) 829 94 61 |
| WWW: | https://asmgroup.pl/ |
