Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ASM (ASMGROUP)
0.7100.000(0.00%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 09:06:04 | 2 | 0.7100 | 0.00 | (0.00%) | 2140 | 1 519 |
| 16.04.2021 09:00:00 | 1 | 0.7100 | 0.00 | (0.00%) | 100 | 71 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 9 | 0.7100 | 0.00 | (0.00%) | 1 | 1 |
| 15.04.2021 14:16:51 | 8 | 0.6800 | -0.03 | (-4.23%) | 989 | 673 |
| 15.04.2021 09:46:43 | 7 | 0.6800 | -0.03 | (-4.23%) | 1086 | 738 |
| 15.04.2021 09:43:55 | 6 | 0.6800 | -0.03 | (-4.23%) | 10000 | 6 800 |
| 15.04.2021 09:41:21 | 5 | 0.6800 | -0.03 | (-4.23%) | 200 | 136 |
| 15.04.2021 09:24:51 | 4 | 0.6800 | -0.03 | (-4.23%) | 2000 | 1 360 |
| 15.04.2021 09:24:51 | 3 | 0.6800 | -0.03 | (-4.23%) | 1010 | 687 |
| 15.04.2021 09:24:51 | 2 | 0.6800 | -0.03 | (-4.23%) | 1604 | 1 091 |
| 15.04.2021 09:00:58 | 1 | 0.6800 | -0.03 | (-4.23%) | 300 | 204 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 16:49:33 | 21 | 0.7100 | -0.04 | (-4.70%) | 705 | 501 |
| 14.04.2021 14:18:07 | 20 | 0.7000 | -0.05 | (-6.04%) | 568 | 398 |
| 14.04.2021 12:52:21 | 19 | 0.7100 | -0.04 | (-4.70%) | 10 | 7 |
| 14.04.2021 12:22:28 | 18 | 0.7100 | -0.04 | (-4.70%) | 500 | 355 |
| 14.04.2021 12:16:41 | 17 | 0.7100 | -0.04 | (-4.70%) | 1500 | 1 065 |
| 14.04.2021 11:54:26 | 16 | 0.7100 | -0.04 | (-4.70%) | 10000 | 7 100 |
| 14.04.2021 11:35:22 | 15 | 0.7000 | -0.05 | (-6.04%) | 700 | 490 |
| 14.04.2021 10:07:57 | 14 | 0.6900 | -0.06 | (-7.38%) | 636 | 439 |
| 14.04.2021 09:35:05 | 13 | 0.6900 | -0.06 | (-7.38%) | 100 | 69 |
| 14.04.2021 09:00:00 | 12 | 0.7100 | -0.04 | (-4.70%) | 12000 | 8 520 |
| 14.04.2021 09:00:00 | 11 | 0.7100 | -0.04 | (-4.70%) | 2000 | 1 420 |
| 14.04.2021 09:00:00 | 10 | 0.7100 | -0.04 | (-4.70%) | 2356 | 1 673 |
| 14.04.2021 09:00:00 | 9 | 0.7100 | -0.04 | (-4.70%) | 15000 | 10 650 |
| 14.04.2021 09:00:00 | 8 | 0.7100 | -0.04 | (-4.70%) | 965 | 685 |
| 14.04.2021 09:00:00 | 7 | 0.7100 | -0.04 | (-4.70%) | 15000 | 10 650 |
| 14.04.2021 09:00:00 | 6 | 0.7100 | -0.04 | (-4.70%) | 2292 | 1 627 |
| 14.04.2021 09:00:00 | 5 | 0.7100 | -0.04 | (-4.70%) | 969 | 688 |
| 14.04.2021 09:00:00 | 4 | 0.7100 | -0.04 | (-4.70%) | 1102 | 782 |
| 14.04.2021 09:00:00 | 3 | 0.7100 | -0.04 | (-4.70%) | 2800 | 1 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 09:00:00 | 2 | 0.7100 | -0.04 | (-4.70%) | 9891 | 7 023 |
| 14.04.2021 09:00:00 | 1 | 0.7100 | -0.04 | (-4.70%) | 2656 | 1 886 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 15:03:46 | 25 | 0.7450 | -0.06 | (-6.88%) | 1000 | 745 |
| 13.04.2021 14:34:23 | 24 | 0.7450 | -0.06 | (-6.88%) | 4000 | 2 980 |
| 13.04.2021 13:43:31 | 23 | 0.7400 | -0.06 | (-7.50%) | 1309 | 969 |
| 13.04.2021 12:47:24 | 22 | 0.7450 | -0.06 | (-6.88%) | 3000 | 2 235 |
| 13.04.2021 12:46:19 | 21 | 0.7400 | -0.06 | (-7.50%) | 3000 | 2 220 |
| 13.04.2021 11:50:16 | 20 | 0.7450 | -0.06 | (-6.88%) | 315 | 235 |
| 13.04.2021 10:36:08 | 19 | 0.7450 | -0.06 | (-6.88%) | 1000 | 745 |
| 13.04.2021 10:29:23 | 18 | 0.7450 | -0.06 | (-6.88%) | 1100 | 820 |
| 13.04.2021 10:27:53 | 17 | 0.7450 | -0.06 | (-6.88%) | 1000 | 745 |
| 13.04.2021 10:22:39 | 16 | 0.7450 | -0.06 | (-6.88%) | 1110 | 827 |
| 13.04.2021 09:28:47 | 15 | 0.7400 | -0.06 | (-7.50%) | 800 | 592 |
| 13.04.2021 09:28:25 | 14 | 0.7450 | -0.06 | (-6.88%) | 4056 | 3 022 |
| 13.04.2021 09:21:22 | 13 | 0.7600 | -0.04 | (-5.00%) | 200 | 152 |
| 13.04.2021 09:18:14 | 12 | 0.7600 | -0.04 | (-5.00%) | 346 | 263 |
| 13.04.2021 09:18:14 | 11 | 0.7500 | -0.05 | (-6.25%) | 4 | 3 |
| 13.04.2021 09:10:24 | 10 | 0.7450 | -0.06 | (-6.88%) | 1000 | 745 |
| 13.04.2021 09:09:32 | 9 | 0.7500 | -0.05 | (-6.25%) | 58879 | 44 159 |
| 13.04.2021 09:09:11 | 8 | 0.7500 | -0.05 | (-6.25%) | 1000 | 750 |
| 13.04.2021 09:00:00 | 7 | 0.7500 | -0.05 | (-6.25%) | 10000 | 7 500 |
| 13.04.2021 09:00:00 | 6 | 0.7500 | -0.05 | (-6.25%) | 15000 | 11 250 |
| 13.04.2021 09:00:00 | 5 | 0.7500 | -0.05 | (-6.25%) | 3675 | 2 756 |
| 13.04.2021 09:00:00 | 4 | 0.7500 | -0.05 | (-6.25%) | 6000 | 4 500 |
| 13.04.2021 09:00:00 | 3 | 0.7500 | -0.05 | (-6.25%) | 1000 | 750 |
| 13.04.2021 09:00:00 | 2 | 0.7500 | -0.05 | (-6.25%) | 500 | 375 |
| 13.04.2021 09:00:00 | 1 | 0.7500 | -0.05 | (-6.25%) | 250 | 188 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 17:00:00 | 39 | 0.8000 | -0.08 | (-9.09%) | 500 | 400 |
| 12.04.2021 16:27:56 | 38 | 0.7600 | -0.12 | (-13.64%) | 14944 | 11 357 |
| 12.04.2021 14:40:25 | 37 | 0.7500 | -0.13 | (-14.77%) | 325 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 14:40:25 | 36 | 0.7500 | -0.13 | (-14.77%) | 675 | 506 |
| 12.04.2021 13:25:12 | 35 | 0.7500 | -0.13 | (-14.77%) | 234 | 176 |
| 12.04.2021 13:25:12 | 34 | 0.7500 | -0.13 | (-14.77%) | 100 | 75 |
| 12.04.2021 13:25:12 | 33 | 0.7500 | -0.13 | (-14.77%) | 166 | 125 |
| 12.04.2021 12:06:46 | 32 | 0.7500 | -0.13 | (-14.77%) | 1068 | 801 |
| 12.04.2021 12:05:52 | 31 | 0.7600 | -0.12 | (-13.64%) | 56 | 43 |
| 12.04.2021 12:03:21 | 30 | 0.7600 | -0.12 | (-13.64%) | 6000 | 4 560 |
| 12.04.2021 12:01:15 | 29 | 0.7500 | -0.13 | (-14.77%) | 1016 | 762 |
| 12.04.2021 11:59:35 | 28 | 0.7500 | -0.13 | (-14.77%) | 12750 | 9 563 |
| 12.04.2021 11:39:37 | 27 | 0.7500 | -0.13 | (-14.77%) | 23000 | 17 250 |
| 12.04.2021 11:22:56 | 26 | 0.7200 | -0.16 | (-18.18%) | 1991 | 1 434 |
| 12.04.2021 11:18:18 | 25 | 0.7400 | -0.14 | (-15.91%) | 500 | 370 |
| 12.04.2021 11:18:18 | 24 | 0.7400 | -0.14 | (-15.91%) | 750 | 555 |
| 12.04.2021 11:18:18 | 23 | 0.7400 | -0.14 | (-15.91%) | 9 | 7 |
| 12.04.2021 10:44:11 | 22 | 0.7500 | -0.13 | (-14.77%) | 1000 | 750 |
| 12.04.2021 10:42:42 | 21 | 0.7700 | -0.11 | (-12.50%) | 3250 | 2 503 |
| 12.04.2021 10:42:42 | 20 | 0.7800 | -0.10 | (-11.36%) | 10000 | 7 800 |
| 12.04.2021 10:33:50 | 19 | 0.8000 | -0.08 | (-9.09%) | 70 | 56 |
| 12.04.2021 10:33:04 | 18 | 0.8000 | -0.08 | (-9.09%) | 10 | 8 |
| 12.04.2021 10:31:18 | 17 | 0.8000 | -0.08 | (-9.09%) | 577 | 462 |
| 12.04.2021 10:31:18 | 16 | 0.7900 | -0.09 | (-10.23%) | 150 | 119 |
| 12.04.2021 10:20:16 | 15 | 0.7800 | -0.10 | (-11.36%) | 1800 | 1 404 |
| 12.04.2021 10:19:52 | 14 | 0.7900 | -0.09 | (-10.23%) | 50 | 40 |
| 12.04.2021 10:17:54 | 13 | 0.8000 | -0.08 | (-9.09%) | 1211 | 969 |
| 12.04.2021 09:35:48 | 12 | 0.8200 | -0.06 | (-6.82%) | 3000 | 2 460 |
| 12.04.2021 09:18:43 | 11 | 0.8200 | -0.06 | (-6.82%) | 1000 | 820 |
| 12.04.2021 09:07:33 | 10 | 0.8300 | -0.05 | (-5.68%) | 1000 | 830 |
| 12.04.2021 09:06:27 | 9 | 0.8300 | -0.05 | (-5.68%) | 1000 | 830 |
| 12.04.2021 09:00:00 | 8 | 0.8300 | -0.05 | (-5.68%) | 9500 | 7 885 |
| 12.04.2021 09:00:00 | 7 | 0.8300 | -0.05 | (-5.68%) | 2109 | 1 750 |
| 12.04.2021 09:00:00 | 6 | 0.8300 | -0.05 | (-5.68%) | 550 | 457 |
| 12.04.2021 09:00:00 | 5 | 0.8300 | -0.05 | (-5.68%) | 568 | 471 |
| 12.04.2021 09:00:00 | 4 | 0.8300 | -0.05 | (-5.68%) | 500 | 415 |
| 12.04.2021 09:00:00 | 3 | 0.8300 | -0.05 | (-5.68%) | 500 | 415 |
| 12.04.2021 09:00:00 | 2 | 0.8300 | -0.05 | (-5.68%) | 1132 | 940 |
| 12.04.2021 09:00:00 | 1 | 0.8300 | -0.05 | (-5.68%) | 4527 | 3 757 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 57 019 642 |
| Kapitalizacja: | 40 483 946 |
| Sektor: | GPW: Media |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świętokrzyska 18, 00-052, Warszawa, POLSKA |
| CEO: | Dorota Kenny |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 (22) 829 94 61 |
| WWW: | http://www.asmgroup.pl/ |
