Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1975+0.0085(+4.50%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:00:00 | 191 | 0.1975 | +0.01 | (+4.50%) | 1609 | 318 |
| 04.08.2026 17:00:00 | 190 | 0.1975 | +0.01 | (+4.50%) | 10000 | 1 975 |
| 04.08.2026 17:00:00 | 189 | 0.1975 | +0.01 | (+4.50%) | 2391 | 472 |
| 04.08.2026 17:00:00 | 188 | 0.1975 | +0.01 | (+4.50%) | 15000 | 2 963 |
| 04.08.2026 16:49:30 | 187 | 0.1970 | +0.01 | (+4.23%) | 9 | 2 |
| 04.08.2026 16:48:05 | 186 | 0.1925 | +0.00 | (+1.85%) | 11991 | 2 308 |
| 04.08.2026 16:48:05 | 185 | 0.1965 | +0.01 | (+3.97%) | 9 | 2 |
| 04.08.2026 16:47:35 | 184 | 0.1950 | +0.01 | (+3.17%) | 25000 | 4 875 |
| 04.08.2026 16:47:35 | 183 | 0.1955 | +0.01 | (+3.44%) | 1000 | 196 |
| 04.08.2026 15:46:07 | 182 | 0.1975 | +0.01 | (+4.50%) | 14 | 3 |
| 04.08.2026 15:28:19 | 181 | 0.1990 | +0.01 | (+5.29%) | 35402 | 7 045 |
| 04.08.2026 15:28:19 | 180 | 0.1985 | +0.01 | (+5.03%) | 400 | 79 |
| 04.08.2026 15:28:19 | 179 | 0.1985 | +0.01 | (+5.03%) | 6300 | 1 251 |
| 04.08.2026 15:28:19 | 178 | 0.1980 | +0.01 | (+4.76%) | 7898 | 1 564 |
| 04.08.2026 15:25:13 | 177 | 0.1980 | +0.01 | (+4.76%) | 1102 | 218 |
| 04.08.2026 15:25:13 | 176 | 0.1960 | +0.01 | (+3.70%) | 3111 | 610 |
| 04.08.2026 15:25:13 | 175 | 0.1950 | +0.01 | (+3.17%) | 6787 | 1 323 |
| 04.08.2026 15:25:13 | 174 | 0.1945 | +0.01 | (+2.91%) | 1000 | 195 |
| 04.08.2026 15:25:13 | 173 | 0.1940 | +0.01 | (+2.65%) | 5000 | 970 |
| 04.08.2026 15:24:10 | 172 | 0.1950 | +0.01 | (+3.17%) | 14113 | 2 752 |
| 04.08.2026 15:24:10 | 171 | 0.1945 | +0.01 | (+2.91%) | 900 | 175 |
| 04.08.2026 15:24:10 | 170 | 0.1900 | +0.00 | (+0.53%) | 6987 | 1 328 |
| 04.08.2026 15:24:01 | 169 | 0.1900 | +0.00 | (+0.53%) | 13 | 2 |
| 04.08.2026 15:14:30 | 168 | 0.1900 | +0.00 | (+0.53%) | 4000 | 760 |
| 04.08.2026 15:13:40 | 167 | 0.1860 | -0.00 | (-1.59%) | 9998 | 1 860 |
| 04.08.2026 15:13:40 | 166 | 0.1860 | -0.00 | (-1.59%) | 5000 | 930 |
| 04.08.2026 15:13:32 | 165 | 0.1870 | -0.00 | (-1.06%) | 11734 | 2 194 |
| 04.08.2026 15:13:20 | 164 | 0.1905 | +0.00 | (+0.79%) | 12368 | 2 356 |
| 04.08.2026 15:13:20 | 163 | 0.1905 | +0.00 | (+0.79%) | 500 | 95 |
| 04.08.2026 15:13:07 | 162 | 0.1940 | +0.01 | (+2.65%) | 400 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:00:30 | 161 | 0.1935 | +0.00 | (+2.38%) | 5000 | 968 |
| 04.08.2026 14:52:41 | 160 | 0.1950 | +0.01 | (+3.17%) | 1000 | 195 |
| 04.08.2026 14:48:41 | 159 | 0.1950 | +0.01 | (+3.17%) | 1800 | 351 |
| 04.08.2026 14:24:06 | 158 | 0.1990 | +0.01 | (+5.29%) | 1950 | 388 |
| 04.08.2026 14:24:00 | 157 | 0.1990 | +0.01 | (+5.29%) | 5000 | 995 |
| 04.08.2026 14:23:31 | 156 | 0.1990 | +0.01 | (+5.29%) | 10000 | 1 990 |
| 04.08.2026 14:22:52 | 155 | 0.1990 | +0.01 | (+5.29%) | 50 | 10 |
| 04.08.2026 14:22:52 | 154 | 0.1990 | +0.01 | (+5.29%) | 23000 | 4 577 |
| 04.08.2026 14:21:12 | 153 | 0.1995 | +0.01 | (+5.56%) | 10352 | 2 065 |
| 04.08.2026 14:21:12 | 152 | 0.1990 | +0.01 | (+5.29%) | 7500 | 1 493 |
| 04.08.2026 14:21:12 | 151 | 0.1980 | +0.01 | (+4.76%) | 4100 | 812 |
| 04.08.2026 14:21:12 | 150 | 0.1960 | +0.01 | (+3.70%) | 14568 | 2 855 |
| 04.08.2026 14:19:51 | 149 | 0.1960 | +0.01 | (+3.70%) | 7988 | 1 566 |
| 04.08.2026 14:19:51 | 148 | 0.1955 | +0.01 | (+3.44%) | 2000 | 391 |
| 04.08.2026 14:19:51 | 147 | 0.1950 | +0.01 | (+3.17%) | 9992 | 1 948 |
| 04.08.2026 14:19:51 | 146 | 0.1945 | +0.01 | (+2.91%) | 2500 | 486 |
| 04.08.2026 14:19:51 | 145 | 0.1940 | +0.01 | (+2.65%) | 1100 | 213 |
| 04.08.2026 13:56:02 | 144 | 0.1935 | +0.00 | (+2.38%) | 50 | 10 |
| 04.08.2026 13:53:02 | 143 | 0.1935 | +0.00 | (+2.38%) | 450 | 87 |
| 04.08.2026 13:40:09 | 142 | 0.1870 | -0.00 | (-1.06%) | 8266 | 1 546 |
| 04.08.2026 13:40:09 | 141 | 0.1870 | -0.00 | (-1.06%) | 3000 | 561 |
| 04.08.2026 13:40:09 | 140 | 0.1900 | +0.00 | (+0.53%) | 9 | 2 |
| 04.08.2026 13:31:56 | 139 | 0.1950 | +0.01 | (+3.17%) | 8 | 2 |
| 04.08.2026 13:30:47 | 138 | 0.1955 | +0.01 | (+3.44%) | 600 | 117 |
| 04.08.2026 13:23:46 | 137 | 0.1910 | +0.00 | (+1.06%) | 6300 | 1 203 |
| 04.08.2026 13:21:44 | 136 | 0.1960 | +0.01 | (+3.70%) | 4444 | 871 |
| 04.08.2026 13:20:40 | 135 | 0.1995 | +0.01 | (+5.56%) | 5277 | 1 053 |
| 04.08.2026 13:20:40 | 134 | 0.1990 | +0.01 | (+5.29%) | 10000 | 1 990 |
| 04.08.2026 13:20:40 | 133 | 0.1990 | +0.01 | (+5.29%) | 5500 | 1 095 |
| 04.08.2026 13:20:40 | 132 | 0.1990 | +0.01 | (+5.29%) | 1102 | 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 13:20:40 | 131 | 0.1985 | +0.01 | (+5.03%) | 1111 | 221 |
| 04.08.2026 13:20:40 | 130 | 0.1940 | +0.01 | (+2.65%) | 10 | 2 |
| 04.08.2026 13:18:05 | 129 | 0.1940 | +0.01 | (+2.65%) | 35737 | 6 933 |
| 04.08.2026 13:18:05 | 128 | 0.1945 | +0.01 | (+2.91%) | 12100 | 2 353 |
| 04.08.2026 13:13:19 | 127 | 0.1990 | +0.01 | (+5.29%) | 9 | 2 |
| 04.08.2026 13:12:02 | 126 | 0.1995 | +0.01 | (+5.56%) | 600 | 120 |
| 04.08.2026 13:09:23 | 125 | 0.1995 | +0.01 | (+5.56%) | 9 | 2 |
| 04.08.2026 13:08:11 | 124 | 0.1990 | +0.01 | (+5.29%) | 4000 | 796 |
| 04.08.2026 13:07:30 | 123 | 0.1990 | +0.01 | (+5.29%) | 500 | 100 |
| 04.08.2026 13:07:07 | 122 | 0.1990 | +0.01 | (+5.29%) | 500 | 100 |
| 04.08.2026 13:03:12 | 121 | 0.1995 | +0.01 | (+5.56%) | 1993 | 398 |
| 04.08.2026 13:03:12 | 120 | 0.1990 | +0.01 | (+5.29%) | 1715 | 341 |
| 04.08.2026 13:03:12 | 119 | 0.1985 | +0.01 | (+5.03%) | 1300 | 258 |
| 04.08.2026 13:03:12 | 118 | 0.1980 | +0.01 | (+4.76%) | 4992 | 988 |
| 04.08.2026 12:58:22 | 117 | 0.1990 | +0.01 | (+5.29%) | 5 | 1 |
| 04.08.2026 12:58:01 | 116 | 0.1940 | +0.01 | (+2.65%) | 1895 | 368 |
| 04.08.2026 12:58:01 | 115 | 0.1945 | +0.01 | (+2.91%) | 1000 | 195 |
| 04.08.2026 12:57:46 | 114 | 0.1940 | +0.01 | (+2.65%) | 15787 | 3 063 |
| 04.08.2026 12:54:17 | 113 | 0.1990 | +0.01 | (+5.29%) | 3 | 1 |
| 04.08.2026 12:53:22 | 112 | 0.1940 | +0.01 | (+2.65%) | 46581 | 9 037 |
| 04.08.2026 12:53:22 | 111 | 0.1940 | +0.01 | (+2.65%) | 1500 | 291 |
| 04.08.2026 12:49:01 | 110 | 0.1990 | +0.01 | (+5.29%) | 1000 | 199 |
| 04.08.2026 12:45:06 | 109 | 0.1995 | +0.01 | (+5.56%) | 1213 | 242 |
| 04.08.2026 12:45:06 | 108 | 0.1990 | +0.01 | (+5.29%) | 2385 | 475 |
| 04.08.2026 12:45:06 | 107 | 0.1960 | +0.01 | (+3.70%) | 4059 | 796 |
| 04.08.2026 12:44:27 | 106 | 0.1960 | +0.01 | (+3.70%) | 2000 | 392 |
| 04.08.2026 12:44:18 | 105 | 0.1960 | +0.01 | (+3.70%) | 3941 | 772 |
| 04.08.2026 12:44:18 | 104 | 0.1960 | +0.01 | (+3.70%) | 1059 | 208 |
| 04.08.2026 12:44:14 | 103 | 0.1960 | +0.01 | (+3.70%) | 13019 | 2 552 |
| 04.08.2026 12:42:42 | 102 | 0.1960 | +0.01 | (+3.70%) | 5000 | 980 |
| 04.08.2026 12:41:21 | 101 | 0.1960 | +0.01 | (+3.70%) | 7586 | 1 487 |
| 04.08.2026 12:41:21 | 100 | 0.1960 | +0.01 | (+3.70%) | 4165 | 816 |
| 04.08.2026 12:41:21 | 99 | 0.1955 | +0.01 | (+3.44%) | 2777 | 543 |
| 04.08.2026 12:40:48 | 98 | 0.1955 | +0.01 | (+3.44%) | 5081 | 993 |
| 04.08.2026 12:40:12 | 97 | 0.1955 | +0.01 | (+3.44%) | 4971 | 972 |
| 04.08.2026 12:27:14 | 96 | 0.1955 | +0.01 | (+3.44%) | 29 | 6 |
| 04.08.2026 12:21:00 | 95 | 0.1960 | +0.01 | (+3.70%) | 1000 | 196 |
| 04.08.2026 12:20:11 | 94 | 0.1955 | +0.01 | (+3.44%) | 471 | 92 |
| 04.08.2026 12:17:53 | 93 | 0.1955 | +0.01 | (+3.44%) | 7787 | 1 522 |
| 04.08.2026 12:17:53 | 92 | 0.1950 | +0.01 | (+3.17%) | 4500 | 878 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 19 244 109 |
| Enterprise Value: | 22 035 109 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
