Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.232-0.004(-1.69%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:01:41 | 33 | 0.2320 | -0.00 | (-1.69%) | 825 | 191 |
| 14.05.2026 17:01:41 | 32 | 0.2320 | -0.00 | (-1.69%) | 2168 | 503 |
| 14.05.2026 17:01:09 | 31 | 0.2320 | -0.00 | (-1.69%) | 50 | 12 |
| 14.05.2026 16:29:00 | 30 | 0.2320 | -0.00 | (-1.69%) | 643 | 149 |
| 14.05.2026 16:22:46 | 29 | 0.2360 | 0.00 | (0.00%) | 3112 | 734 |
| 14.05.2026 16:22:32 | 28 | 0.2360 | 0.00 | (0.00%) | 2888 | 682 |
| 14.05.2026 16:06:01 | 27 | 0.2320 | -0.00 | (-1.69%) | 139 | 32 |
| 14.05.2026 16:01:22 | 26 | 0.2370 | +0.00 | (+0.42%) | 50 | 12 |
| 14.05.2026 14:27:43 | 25 | 0.2350 | -0.00 | (-0.42%) | 3269 | 768 |
| 14.05.2026 14:27:43 | 24 | 0.2360 | 0.00 | (0.00%) | 1500 | 354 |
| 14.05.2026 14:27:43 | 23 | 0.2360 | 0.00 | (0.00%) | 144 | 34 |
| 14.05.2026 12:16:53 | 22 | 0.2360 | 0.00 | (0.00%) | 4067 | 960 |
| 14.05.2026 12:16:53 | 21 | 0.2360 | 0.00 | (0.00%) | 1433 | 338 |
| 14.05.2026 11:56:31 | 20 | 0.2360 | 0.00 | (0.00%) | 1000 | 236 |
| 14.05.2026 11:49:16 | 19 | 0.2360 | 0.00 | (0.00%) | 2655 | 627 |
| 14.05.2026 11:49:16 | 18 | 0.2360 | 0.00 | (0.00%) | 100 | 24 |
| 14.05.2026 11:24:06 | 17 | 0.2390 | +0.00 | (+1.27%) | 5000 | 1 195 |
| 14.05.2026 10:42:41 | 16 | 0.2400 | +0.00 | (+1.69%) | 6000 | 1 440 |
| 14.05.2026 10:42:25 | 15 | 0.2420 | +0.01 | (+2.54%) | 1000 | 242 |
| 14.05.2026 10:42:04 | 14 | 0.2420 | +0.01 | (+2.54%) | 101 | 24 |
| 14.05.2026 10:34:38 | 13 | 0.2390 | +0.00 | (+1.27%) | 3000 | 717 |
| 14.05.2026 10:34:38 | 12 | 0.2390 | +0.00 | (+1.27%) | 7516 | 1 796 |
| 14.05.2026 10:34:38 | 11 | 0.2370 | +0.00 | (+0.42%) | 3285 | 779 |
| 14.05.2026 10:33:51 | 10 | 0.2370 | +0.00 | (+0.42%) | 4219 | 1 000 |
| 14.05.2026 10:18:07 | 9 | 0.2330 | -0.00 | (-1.27%) | 2000 | 466 |
| 14.05.2026 10:03:50 | 8 | 0.2300 | -0.01 | (-2.54%) | 2969 | 683 |
| 14.05.2026 10:03:50 | 7 | 0.2310 | -0.00 | (-2.12%) | 2017 | 466 |
| 14.05.2026 10:03:50 | 6 | 0.2310 | -0.00 | (-2.12%) | 100 | 23 |
| 14.05.2026 09:58:20 | 5 | 0.2370 | +0.00 | (+0.42%) | 399 | 95 |
| 14.05.2026 09:58:20 | 4 | 0.2360 | 0.00 | (0.00%) | 5000 | 1 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:58:20 | 3 | 0.2340 | -0.00 | (-0.85%) | 101 | 24 |
| 14.05.2026 09:00:00 | 2 | 0.2340 | -0.00 | (-0.85%) | 2500 | 585 |
| 14.05.2026 09:00:00 | 1 | 0.2340 | -0.00 | (-0.85%) | 6500 | 1 521 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 92 | 0.2360 | -0.00 | (-1.26%) | 1000 | 236 |
| 13.05.2026 17:00:00 | 91 | 0.2360 | -0.00 | (-1.26%) | 5000 | 1 180 |
| 13.05.2026 16:49:53 | 90 | 0.2330 | -0.01 | (-2.51%) | 872 | 203 |
| 13.05.2026 16:49:53 | 89 | 0.2330 | -0.01 | (-2.51%) | 29628 | 6 903 |
| 13.05.2026 16:34:09 | 88 | 0.2330 | -0.01 | (-2.51%) | 10372 | 2 417 |
| 13.05.2026 16:05:23 | 87 | 0.2330 | -0.01 | (-2.51%) | 3000 | 699 |
| 13.05.2026 16:05:23 | 86 | 0.2320 | -0.01 | (-2.93%) | 3000 | 696 |
| 13.05.2026 15:49:11 | 85 | 0.2330 | -0.01 | (-2.51%) | 465 | 108 |
| 13.05.2026 15:49:11 | 84 | 0.2320 | -0.01 | (-2.93%) | 135 | 31 |
| 13.05.2026 15:45:15 | 83 | 0.2320 | -0.01 | (-2.93%) | 101 | 23 |
| 13.05.2026 15:22:01 | 82 | 0.2320 | -0.01 | (-2.93%) | 2764 | 641 |
| 13.05.2026 15:17:55 | 81 | 0.2310 | -0.01 | (-3.35%) | 101 | 23 |
| 13.05.2026 15:08:15 | 80 | 0.2280 | -0.01 | (-4.60%) | 3224 | 735 |
| 13.05.2026 15:03:46 | 79 | 0.2280 | -0.01 | (-4.60%) | 267 | 61 |
| 13.05.2026 15:03:46 | 78 | 0.2290 | -0.01 | (-4.18%) | 100 | 23 |
| 13.05.2026 15:03:46 | 77 | 0.2290 | -0.01 | (-4.18%) | 100 | 23 |
| 13.05.2026 15:03:46 | 76 | 0.2290 | -0.01 | (-4.18%) | 100 | 23 |
| 13.05.2026 15:03:46 | 75 | 0.2310 | -0.01 | (-3.35%) | 4000 | 924 |
| 13.05.2026 15:03:46 | 74 | 0.2310 | -0.01 | (-3.35%) | 129 | 30 |
| 13.05.2026 15:02:27 | 73 | 0.2310 | -0.01 | (-3.35%) | 1 | 0 |
| 13.05.2026 15:01:47 | 72 | 0.2310 | -0.01 | (-3.35%) | 100 | 23 |
| 13.05.2026 14:32:33 | 71 | 0.2320 | -0.01 | (-2.93%) | 1934 | 449 |
| 13.05.2026 14:31:16 | 70 | 0.2270 | -0.01 | (-5.02%) | 6630 | 1 505 |
| 13.05.2026 14:31:16 | 69 | 0.2280 | -0.01 | (-4.60%) | 1478 | 337 |
| 13.05.2026 14:31:16 | 68 | 0.2300 | -0.01 | (-3.77%) | 1000 | 230 |
| 13.05.2026 14:31:16 | 67 | 0.2300 | -0.01 | (-3.77%) | 200 | 46 |
| 13.05.2026 14:31:16 | 66 | 0.2300 | -0.01 | (-3.77%) | 122 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:31:16 | 65 | 0.2310 | -0.01 | (-3.35%) | 100 | 23 |
| 13.05.2026 14:31:16 | 64 | 0.2310 | -0.01 | (-3.35%) | 170 | 39 |
| 13.05.2026 14:31:16 | 63 | 0.2320 | -0.01 | (-2.93%) | 200 | 46 |
| 13.05.2026 14:31:16 | 62 | 0.2320 | -0.01 | (-2.93%) | 100 | 23 |
| 13.05.2026 14:27:35 | 61 | 0.2330 | -0.01 | (-2.51%) | 261 | 61 |
| 13.05.2026 13:45:12 | 60 | 0.2360 | -0.00 | (-1.26%) | 12 | 3 |
| 13.05.2026 12:56:27 | 59 | 0.2360 | -0.00 | (-1.26%) | 76 | 18 |
| 13.05.2026 12:55:31 | 58 | 0.2360 | -0.00 | (-1.26%) | 5 | 1 |
| 13.05.2026 12:50:32 | 57 | 0.2360 | -0.00 | (-1.26%) | 2500 | 590 |
| 13.05.2026 12:49:38 | 56 | 0.2360 | -0.00 | (-1.26%) | 2380 | 562 |
| 13.05.2026 12:48:26 | 55 | 0.2360 | -0.00 | (-1.26%) | 620 | 146 |
| 13.05.2026 12:48:26 | 54 | 0.2350 | -0.00 | (-1.67%) | 300 | 71 |
| 13.05.2026 12:48:26 | 53 | 0.2350 | -0.00 | (-1.67%) | 80 | 19 |
| 13.05.2026 12:37:36 | 52 | 0.2350 | -0.00 | (-1.67%) | 21 | 5 |
| 13.05.2026 12:23:26 | 51 | 0.2350 | -0.00 | (-1.67%) | 101 | 24 |
| 13.05.2026 12:19:04 | 50 | 0.2310 | -0.01 | (-3.35%) | 77 | 18 |
| 13.05.2026 11:31:04 | 49 | 0.2350 | -0.00 | (-1.67%) | 2340 | 550 |
| 13.05.2026 11:31:04 | 48 | 0.2350 | -0.00 | (-1.67%) | 1000 | 235 |
| 13.05.2026 10:34:57 | 47 | 0.2370 | -0.00 | (-0.84%) | 4097 | 971 |
| 13.05.2026 10:34:57 | 46 | 0.2370 | -0.00 | (-0.84%) | 101 | 24 |
| 13.05.2026 10:29:25 | 45 | 0.2300 | -0.01 | (-3.77%) | 5878 | 1 352 |
| 13.05.2026 10:29:25 | 44 | 0.2300 | -0.01 | (-3.77%) | 2000 | 460 |
| 13.05.2026 10:29:25 | 43 | 0.2300 | -0.01 | (-3.77%) | 6122 | 1 408 |
| 13.05.2026 10:29:04 | 42 | 0.2300 | -0.01 | (-3.77%) | 878 | 202 |
| 13.05.2026 10:29:04 | 41 | 0.2300 | -0.01 | (-3.77%) | 18646 | 4 289 |
| 13.05.2026 10:29:04 | 40 | 0.2300 | -0.01 | (-3.77%) | 4000 | 920 |
| 13.05.2026 10:29:04 | 39 | 0.2300 | -0.01 | (-3.77%) | 400 | 92 |
| 13.05.2026 10:29:04 | 38 | 0.2300 | -0.01 | (-3.77%) | 1076 | 247 |
| 13.05.2026 10:28:56 | 37 | 0.2300 | -0.01 | (-3.77%) | 20010 | 4 602 |
| 13.05.2026 10:28:55 | 36 | 0.2300 | -0.01 | (-3.77%) | 26900 | 6 187 |
| 13.05.2026 10:28:29 | 35 | 0.2300 | -0.01 | (-3.77%) | 25320 | 5 824 |
| 13.05.2026 10:27:58 | 34 | 0.2300 | -0.01 | (-3.77%) | 19800 | 4 554 |
| 13.05.2026 10:27:30 | 33 | 0.2300 | -0.01 | (-3.77%) | 5 | 1 |
| 13.05.2026 10:27:30 | 32 | 0.2300 | -0.01 | (-3.77%) | 6889 | 1 584 |
| 13.05.2026 10:27:30 | 31 | 0.2300 | -0.01 | (-3.77%) | 12000 | 2 760 |
| 13.05.2026 10:27:30 | 30 | 0.2310 | -0.01 | (-3.35%) | 11 | 3 |
| 13.05.2026 10:26:50 | 29 | 0.2310 | -0.01 | (-3.35%) | 12410 | 2 867 |
| 13.05.2026 10:26:25 | 28 | 0.2310 | -0.01 | (-3.35%) | 4579 | 1 058 |
| 13.05.2026 10:26:25 | 27 | 0.2310 | -0.01 | (-3.35%) | 14321 | 3 308 |
| 13.05.2026 10:26:00 | 26 | 0.2310 | -0.01 | (-3.35%) | 10679 | 2 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 22 605 738 |
| Enterprise Value: | 46 408 738 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
