Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.271+0.004(+1.50%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 296 | 0.2710 | +0.00 | (+1.50%) | 108 | 29 |
| 24.04.2026 17:00:00 | 295 | 0.2710 | +0.00 | (+1.50%) | 6100 | 1 653 |
| 24.04.2026 17:00:00 | 294 | 0.2710 | +0.00 | (+1.50%) | 1 | 0 |
| 24.04.2026 16:49:57 | 293 | 0.2740 | +0.01 | (+2.62%) | 1000 | 274 |
| 24.04.2026 16:49:29 | 292 | 0.2700 | +0.00 | (+1.12%) | 4000 | 1 080 |
| 24.04.2026 16:49:02 | 291 | 0.2710 | +0.00 | (+1.50%) | 1000 | 271 |
| 24.04.2026 16:48:30 | 290 | 0.2710 | +0.00 | (+1.50%) | 1000 | 271 |
| 24.04.2026 16:47:19 | 289 | 0.2740 | +0.01 | (+2.62%) | 1000 | 274 |
| 24.04.2026 16:47:06 | 288 | 0.2700 | +0.00 | (+1.12%) | 15 | 4 |
| 24.04.2026 16:47:06 | 287 | 0.2700 | +0.00 | (+1.12%) | 11985 | 3 236 |
| 24.04.2026 16:46:19 | 286 | 0.2700 | +0.00 | (+1.12%) | 1342 | 362 |
| 24.04.2026 16:46:19 | 285 | 0.2700 | +0.00 | (+1.12%) | 12567 | 3 393 |
| 24.04.2026 16:46:19 | 284 | 0.2700 | +0.00 | (+1.12%) | 91 | 25 |
| 24.04.2026 16:46:03 | 283 | 0.2720 | +0.01 | (+1.87%) | 2295 | 624 |
| 24.04.2026 16:41:52 | 282 | 0.2720 | +0.01 | (+1.87%) | 100 | 27 |
| 24.04.2026 16:41:47 | 281 | 0.2720 | +0.01 | (+1.87%) | 105 | 29 |
| 24.04.2026 16:41:27 | 280 | 0.2720 | +0.01 | (+1.87%) | 2895 | 787 |
| 24.04.2026 16:40:46 | 279 | 0.2720 | +0.01 | (+1.87%) | 105 | 29 |
| 24.04.2026 16:40:30 | 278 | 0.2700 | +0.00 | (+1.12%) | 536 | 145 |
| 24.04.2026 16:40:30 | 277 | 0.2700 | +0.00 | (+1.12%) | 3464 | 935 |
| 24.04.2026 16:40:30 | 276 | 0.2710 | +0.00 | (+1.50%) | 1000 | 271 |
| 24.04.2026 16:39:34 | 275 | 0.2700 | +0.00 | (+1.12%) | 7000 | 1 890 |
| 24.04.2026 16:36:47 | 274 | 0.2700 | +0.00 | (+1.12%) | 5036 | 1 360 |
| 24.04.2026 16:36:01 | 273 | 0.2710 | +0.00 | (+1.50%) | 2100 | 569 |
| 24.04.2026 16:36:01 | 272 | 0.2710 | +0.00 | (+1.50%) | 29 | 8 |
| 24.04.2026 16:35:46 | 271 | 0.2750 | +0.01 | (+3.00%) | 2879 | 792 |
| 24.04.2026 16:34:25 | 270 | 0.2780 | +0.01 | (+4.12%) | 5 | 1 |
| 24.04.2026 16:33:38 | 269 | 0.2780 | +0.01 | (+4.12%) | 305 | 85 |
| 24.04.2026 16:30:17 | 268 | 0.2750 | +0.01 | (+3.00%) | 4931 | 1 356 |
| 24.04.2026 16:30:17 | 267 | 0.2740 | +0.01 | (+2.62%) | 900 | 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:29:26 | 266 | 0.2750 | +0.01 | (+3.00%) | 69 | 19 |
| 24.04.2026 16:20:00 | 265 | 0.2710 | +0.00 | (+1.50%) | 2821 | 764 |
| 24.04.2026 16:20:00 | 264 | 0.2710 | +0.00 | (+1.50%) | 7179 | 1 946 |
| 24.04.2026 16:19:45 | 263 | 0.2710 | +0.00 | (+1.50%) | 821 | 222 |
| 24.04.2026 16:19:45 | 262 | 0.2720 | +0.01 | (+1.87%) | 2609 | 710 |
| 24.04.2026 16:19:45 | 261 | 0.2720 | +0.01 | (+1.87%) | 1500 | 408 |
| 24.04.2026 16:19:45 | 260 | 0.2720 | +0.01 | (+1.87%) | 70 | 19 |
| 24.04.2026 16:07:43 | 259 | 0.2720 | +0.01 | (+1.87%) | 5000 | 1 360 |
| 24.04.2026 16:07:13 | 258 | 0.2720 | +0.01 | (+1.87%) | 13400 | 3 645 |
| 24.04.2026 16:06:38 | 257 | 0.2750 | +0.01 | (+3.00%) | 716 | 197 |
| 24.04.2026 16:06:14 | 256 | 0.2750 | +0.01 | (+3.00%) | 2284 | 628 |
| 24.04.2026 16:06:05 | 255 | 0.2750 | +0.01 | (+3.00%) | 716 | 197 |
| 24.04.2026 16:06:02 | 254 | 0.2720 | +0.01 | (+1.87%) | 1530 | 416 |
| 24.04.2026 16:06:02 | 253 | 0.2720 | +0.01 | (+1.87%) | 8000 | 2 176 |
| 24.04.2026 16:06:02 | 252 | 0.2720 | +0.01 | (+1.87%) | 7000 | 1 904 |
| 24.04.2026 16:00:16 | 251 | 0.2740 | +0.01 | (+2.62%) | 500 | 137 |
| 24.04.2026 15:59:38 | 250 | 0.2780 | +0.01 | (+4.12%) | 5 | 1 |
| 24.04.2026 15:57:53 | 249 | 0.2780 | +0.01 | (+4.12%) | 8000 | 2 224 |
| 24.04.2026 15:57:53 | 248 | 0.2780 | +0.01 | (+4.12%) | 995 | 277 |
| 24.04.2026 15:57:51 | 247 | 0.2780 | +0.01 | (+4.12%) | 5 | 1 |
| 24.04.2026 15:56:26 | 246 | 0.2730 | +0.01 | (+2.25%) | 147 | 40 |
| 24.04.2026 15:55:25 | 245 | 0.2730 | +0.01 | (+2.25%) | 3000 | 819 |
| 24.04.2026 15:54:57 | 244 | 0.2730 | +0.01 | (+2.25%) | 1853 | 506 |
| 24.04.2026 15:50:01 | 243 | 0.2710 | +0.00 | (+1.50%) | 1791 | 485 |
| 24.04.2026 15:49:57 | 242 | 0.2710 | +0.00 | (+1.50%) | 2000 | 542 |
| 24.04.2026 15:49:57 | 241 | 0.2710 | +0.00 | (+1.50%) | 620 | 168 |
| 24.04.2026 15:49:57 | 240 | 0.2720 | +0.01 | (+1.87%) | 3168 | 862 |
| 24.04.2026 15:49:57 | 239 | 0.2720 | +0.01 | (+1.87%) | 618 | 168 |
| 24.04.2026 15:49:57 | 238 | 0.2730 | +0.01 | (+2.25%) | 613 | 167 |
| 24.04.2026 15:49:57 | 237 | 0.2750 | +0.01 | (+3.00%) | 606 | 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:49:57 | 236 | 0.2780 | +0.01 | (+4.12%) | 584 | 162 |
| 24.04.2026 15:37:36 | 235 | 0.2780 | +0.01 | (+4.12%) | 1 | 0 |
| 24.04.2026 15:36:55 | 234 | 0.2790 | +0.01 | (+4.49%) | 2541 | 709 |
| 24.04.2026 15:35:07 | 233 | 0.2780 | +0.01 | (+4.12%) | 1 | 0 |
| 24.04.2026 15:25:13 | 232 | 0.2800 | +0.01 | (+4.87%) | 1592 | 446 |
| 24.04.2026 15:18:52 | 231 | 0.2800 | +0.01 | (+4.87%) | 408 | 114 |
| 24.04.2026 15:18:39 | 230 | 0.2800 | +0.01 | (+4.87%) | 14000 | 3 920 |
| 24.04.2026 15:12:20 | 229 | 0.2800 | +0.01 | (+4.87%) | 3350 | 938 |
| 24.04.2026 15:12:04 | 228 | 0.2800 | +0.01 | (+4.87%) | 7950 | 2 226 |
| 24.04.2026 15:12:04 | 227 | 0.2800 | +0.01 | (+4.87%) | 800 | 224 |
| 24.04.2026 15:12:01 | 226 | 0.2810 | +0.01 | (+5.24%) | 3898 | 1 095 |
| 24.04.2026 15:11:51 | 225 | 0.2810 | +0.01 | (+5.24%) | 15000 | 4 215 |
| 24.04.2026 15:08:42 | 224 | 0.2820 | +0.01 | (+5.62%) | 3000 | 846 |
| 24.04.2026 15:04:13 | 223 | 0.2810 | +0.01 | (+5.24%) | 1102 | 310 |
| 24.04.2026 15:04:13 | 222 | 0.2820 | +0.01 | (+5.62%) | 3898 | 1 099 |
| 24.04.2026 14:56:16 | 221 | 0.2820 | +0.01 | (+5.62%) | 728 | 205 |
| 24.04.2026 14:50:20 | 220 | 0.2860 | +0.02 | (+7.12%) | 394 | 113 |
| 24.04.2026 14:50:20 | 219 | 0.2860 | +0.02 | (+7.12%) | 394 | 113 |
| 24.04.2026 14:50:20 | 218 | 0.2860 | +0.02 | (+7.12%) | 394 | 113 |
| 24.04.2026 14:22:34 | 217 | 0.2870 | +0.02 | (+7.49%) | 6 | 2 |
| 24.04.2026 14:22:16 | 216 | 0.2780 | +0.01 | (+4.12%) | 593 | 165 |
| 24.04.2026 14:22:16 | 215 | 0.2780 | +0.01 | (+4.12%) | 4000 | 1 112 |
| 24.04.2026 14:22:06 | 214 | 0.2790 | +0.01 | (+4.49%) | 589 | 164 |
| 24.04.2026 14:14:19 | 213 | 0.2780 | +0.01 | (+4.12%) | 2400 | 667 |
| 24.04.2026 14:14:19 | 212 | 0.2780 | +0.01 | (+4.12%) | 10000 | 2 780 |
| 24.04.2026 14:14:19 | 211 | 0.2780 | +0.01 | (+4.12%) | 2400 | 667 |
| 24.04.2026 14:13:58 | 210 | 0.2790 | +0.01 | (+4.49%) | 1400 | 391 |
| 24.04.2026 14:13:58 | 209 | 0.2790 | +0.01 | (+4.49%) | 700 | 195 |
| 24.04.2026 13:54:19 | 208 | 0.2890 | +0.02 | (+8.24%) | 2000 | 578 |
| 24.04.2026 13:52:22 | 207 | 0.2890 | +0.02 | (+8.24%) | 50 | 14 |
| 24.04.2026 13:50:03 | 206 | 0.2860 | +0.02 | (+7.12%) | 1310 | 375 |
| 24.04.2026 13:48:05 | 205 | 0.2860 | +0.02 | (+7.12%) | 16190 | 4 630 |
| 24.04.2026 13:46:21 | 204 | 0.2890 | +0.02 | (+8.24%) | 2043 | 590 |
| 24.04.2026 13:45:20 | 203 | 0.2890 | +0.02 | (+8.24%) | 4957 | 1 433 |
| 24.04.2026 13:45:20 | 202 | 0.2890 | +0.02 | (+8.24%) | 6620 | 1 913 |
| 24.04.2026 13:45:20 | 201 | 0.2880 | +0.02 | (+7.87%) | 11650 | 3 355 |
| 24.04.2026 13:45:20 | 200 | 0.2880 | +0.02 | (+7.87%) | 9700 | 2 794 |
| 24.04.2026 13:45:20 | 199 | 0.2870 | +0.02 | (+7.49%) | 10000 | 2 870 |
| 24.04.2026 13:45:20 | 198 | 0.2870 | +0.02 | (+7.49%) | 7073 | 2 030 |
| 24.04.2026 13:17:59 | 197 | 0.2900 | +0.02 | (+8.61%) | 936 | 271 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 26 405 841 |
| Enterprise Value: | 56 133 841 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
