Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASM (ASMGROUP)
0.1600+0.0065(+4.23%)ASM GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:55:37 | 65 | 0.1600 | +0.01 | (+4.23%) | 4000 | 640 |
| 11:48:26 | 64 | 0.1600 | +0.01 | (+4.23%) | 2032 | 325 |
| 11:47:13 | 63 | 0.1595 | +0.01 | (+3.91%) | 500 | 80 |
| 11:47:13 | 62 | 0.1590 | +0.01 | (+3.58%) | 500 | 80 |
| 11:47:13 | 61 | 0.1585 | +0.01 | (+3.26%) | 500 | 79 |
| 11:47:13 | 60 | 0.1580 | +0.00 | (+2.93%) | 500 | 79 |
| 11:44:07 | 59 | 0.1575 | +0.00 | (+2.61%) | 996 | 157 |
| 11:43:17 | 58 | 0.1575 | +0.00 | (+2.61%) | 12000 | 1 890 |
| 11:43:04 | 57 | 0.1575 | +0.00 | (+2.61%) | 22000 | 3 465 |
| 11:42:38 | 56 | 0.1575 | +0.00 | (+2.61%) | 7925 | 1 248 |
| 11:38:44 | 55 | 0.1500 | -0.00 | (-2.28%) | 33210 | 4 982 |
| 11:38:20 | 54 | 0.1500 | -0.00 | (-2.28%) | 14364 | 2 155 |
| 11:38:20 | 53 | 0.1500 | -0.00 | (-2.28%) | 5400 | 810 |
| 11:38:20 | 52 | 0.1505 | -0.00 | (-1.95%) | 36 | 5 |
| 11:37:54 | 51 | 0.1505 | -0.00 | (-1.95%) | 9500 | 1 430 |
| 11:37:24 | 50 | 0.1505 | -0.00 | (-1.95%) | 24464 | 3 682 |
| 11:37:24 | 49 | 0.1540 | +0.00 | (+0.33%) | 8736 | 1 345 |
| 11:37:22 | 48 | 0.1540 | +0.00 | (+0.33%) | 5531 | 852 |
| 11:36:53 | 47 | 0.1540 | +0.00 | (+0.33%) | 8000 | 1 232 |
| 11:36:53 | 46 | 0.1550 | +0.00 | (+0.98%) | 469 | 73 |
| 11:35:35 | 45 | 0.1550 | +0.00 | (+0.98%) | 9532 | 1 477 |
| 11:35:35 | 44 | 0.1555 | +0.00 | (+1.30%) | 368 | 57 |
| 11:34:49 | 43 | 0.1555 | +0.00 | (+1.30%) | 12402 | 1 929 |
| 11:34:49 | 42 | 0.1555 | +0.00 | (+1.30%) | 2000 | 311 |
| 11:34:49 | 41 | 0.1560 | +0.00 | (+1.63%) | 98 | 15 |
| 11:34:07 | 40 | 0.1560 | +0.00 | (+1.63%) | 14902 | 2 325 |
| 11:34:07 | 39 | 0.1565 | +0.00 | (+1.95%) | 1400 | 219 |
| 11:34:07 | 38 | 0.1565 | +0.00 | (+1.95%) | 198 | 31 |
| 11:25:50 | 37 | 0.1590 | +0.01 | (+3.58%) | 1000 | 159 |
| 11:05:29 | 36 | 0.1615 | +0.01 | (+5.21%) | 3000 | 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:53 | 35 | 0.1615 | +0.01 | (+5.21%) | 30 | 5 |
| 10:55:53 | 34 | 0.1600 | +0.01 | (+4.23%) | 1970 | 315 |
| 10:28:23 | 33 | 0.1620 | +0.01 | (+5.54%) | 869 | 141 |
| 10:19:30 | 32 | 0.1620 | +0.01 | (+5.54%) | 198 | 32 |
| 10:19:14 | 31 | 0.1620 | +0.01 | (+5.54%) | 2019 | 327 |
| 10:18:13 | 30 | 0.1620 | +0.01 | (+5.54%) | 7981 | 1 293 |
| 10:18:13 | 29 | 0.1620 | +0.01 | (+5.54%) | 2800 | 454 |
| 10:12:27 | 28 | 0.1620 | +0.01 | (+5.54%) | 4200 | 680 |
| 10:10:41 | 27 | 0.1615 | +0.01 | (+5.21%) | 1833 | 296 |
| 10:08:05 | 26 | 0.1615 | +0.01 | (+5.21%) | 10937 | 1 766 |
| 10:08:05 | 25 | 0.1615 | +0.01 | (+5.21%) | 63 | 10 |
| 10:03:06 | 24 | 0.1600 | +0.01 | (+4.23%) | 17643 | 2 823 |
| 10:03:06 | 23 | 0.1600 | +0.01 | (+4.23%) | 2537 | 406 |
| 10:02:59 | 22 | 0.1600 | +0.01 | (+4.23%) | 47463 | 7 594 |
| 10:02:59 | 21 | 0.1600 | +0.01 | (+4.23%) | 20338 | 3 254 |
| 10:02:59 | 20 | 0.1595 | +0.01 | (+3.91%) | 20582 | 3 283 |
| 10:02:59 | 19 | 0.1595 | +0.01 | (+3.91%) | 12 | 2 |
| 10:02:59 | 18 | 0.1595 | +0.01 | (+3.91%) | 188 | 30 |
| 10:02:59 | 17 | 0.1590 | +0.01 | (+3.58%) | 3500 | 557 |
| 10:02:59 | 16 | 0.1590 | +0.01 | (+3.58%) | 500 | 80 |
| 10:02:59 | 15 | 0.1580 | +0.00 | (+2.93%) | 442 | 70 |
| 10:02:59 | 14 | 0.1580 | +0.00 | (+2.93%) | 1539 | 243 |
| 09:57:34 | 13 | 0.1580 | +0.00 | (+2.93%) | 94 | 15 |
| 09:39:36 | 12 | 0.1575 | +0.00 | (+2.61%) | 925 | 146 |
| 09:35:20 | 11 | 0.1575 | +0.00 | (+2.61%) | 800 | 126 |
| 09:32:17 | 10 | 0.1580 | +0.00 | (+2.93%) | 6367 | 1 006 |
| 09:30:56 | 9 | 0.1580 | +0.00 | (+2.93%) | 7633 | 1 206 |
| 09:30:53 | 8 | 0.1580 | +0.00 | (+2.93%) | 4444 | 702 |
| 09:29:53 | 7 | 0.1575 | +0.00 | (+2.61%) | 8275 | 1 303 |
| 09:24:48 | 6 | 0.1575 | +0.00 | (+2.61%) | 4225 | 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:48 | 5 | 0.1540 | +0.00 | (+0.33%) | 4775 | 735 |
| 09:24:26 | 4 | 0.1535 | 0.00 | (0.00%) | 5436 | 834 |
| 09:22:49 | 3 | 0.1530 | -0.00 | (-0.33%) | 2918 | 446 |
| 09:08:52 | 2 | 0.1530 | -0.00 | (-0.33%) | 3921 | 600 |
| 09:00:00 | 1 | 0.1530 | -0.00 | (-0.33%) | 48 | 7 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:41:25 | 29 | 0.1535 | +0.00 | (+0.66%) | 164 | 25 |
| 23.06.2026 16:41:25 | 28 | 0.1505 | -0.00 | (-1.31%) | 168 | 25 |
| 23.06.2026 16:18:08 | 27 | 0.1505 | -0.00 | (-1.31%) | 4478 | 674 |
| 23.06.2026 16:18:08 | 26 | 0.1505 | -0.00 | (-1.31%) | 200 | 30 |
| 23.06.2026 16:18:08 | 25 | 0.1505 | -0.00 | (-1.31%) | 322 | 48 |
| 23.06.2026 15:05:11 | 24 | 0.1505 | -0.00 | (-1.31%) | 19 | 3 |
| 23.06.2026 14:23:29 | 23 | 0.1505 | -0.00 | (-1.31%) | 19 | 3 |
| 23.06.2026 14:22:58 | 22 | 0.1465 | -0.01 | (-3.93%) | 4646 | 681 |
| 23.06.2026 14:22:58 | 21 | 0.1480 | -0.00 | (-2.95%) | 15000 | 2 220 |
| 23.06.2026 14:22:58 | 20 | 0.1480 | -0.00 | (-2.95%) | 354 | 52 |
| 23.06.2026 13:12:19 | 19 | 0.1480 | -0.00 | (-2.95%) | 14646 | 2 168 |
| 23.06.2026 13:12:19 | 18 | 0.1485 | -0.00 | (-2.62%) | 254 | 38 |
| 23.06.2026 13:11:46 | 17 | 0.1485 | -0.00 | (-2.62%) | 11400 | 1 693 |
| 23.06.2026 12:49:16 | 16 | 0.1470 | -0.01 | (-3.61%) | 846 | 124 |
| 23.06.2026 12:49:16 | 15 | 0.1470 | -0.01 | (-3.61%) | 192 | 28 |
| 23.06.2026 11:00:57 | 14 | 0.1500 | -0.00 | (-1.64%) | 15000 | 2 250 |
| 23.06.2026 11:00:25 | 13 | 0.1505 | -0.00 | (-1.31%) | 5600 | 843 |
| 23.06.2026 11:00:25 | 12 | 0.1505 | -0.00 | (-1.31%) | 442 | 67 |
| 23.06.2026 10:39:19 | 11 | 0.1540 | +0.00 | (+0.98%) | 2400 | 370 |
| 23.06.2026 10:39:19 | 10 | 0.1540 | +0.00 | (+0.98%) | 7600 | 1 170 |
| 23.06.2026 10:35:11 | 9 | 0.1540 | +0.00 | (+0.98%) | 4400 | 678 |
| 23.06.2026 10:35:11 | 8 | 0.1535 | +0.00 | (+0.66%) | 5600 | 860 |
| 23.06.2026 09:15:27 | 7 | 0.1540 | +0.00 | (+0.98%) | 6820 | 1 050 |
| 23.06.2026 09:15:27 | 6 | 0.1540 | +0.00 | (+0.98%) | 180 | 28 |
| 23.06.2026 09:03:34 | 5 | 0.1540 | +0.00 | (+0.98%) | 20 | 3 |
| 23.06.2026 09:00:00 | 4 | 0.1460 | -0.01 | (-4.26%) | 2700 | 394 |
| 23.06.2026 09:00:00 | 3 | 0.1460 | -0.01 | (-4.26%) | 1800 | 263 |
| 23.06.2026 09:00:00 | 2 | 0.1460 | -0.01 | (-4.26%) | 10000 | 1 460 |
| 23.06.2026 09:00:00 | 1 | 0.1460 | -0.01 | (-4.26%) | 10000 | 1 460 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:02:27 | 41 | 0.1525 | 0.00 | (0.00%) | 13800 | 2 105 |
| 22.06.2026 17:02:27 | 40 | 0.1525 | 0.00 | (0.00%) | 150 | 23 |
| 22.06.2026 17:02:27 | 39 | 0.1525 | 0.00 | (0.00%) | 73 | 11 |
| 22.06.2026 16:41:29 | 38 | 0.1525 | 0.00 | (0.00%) | 7 | 1 |
| 22.06.2026 15:20:04 | 37 | 0.1500 | -0.00 | (-1.64%) | 5000 | 750 |
| 22.06.2026 15:17:51 | 36 | 0.1500 | -0.00 | (-1.64%) | 5000 | 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMGR00014 |
|---|---|
| Data debiutu: | 18.03.2013 |
| Liczba akcji: | 97 438 528 |
| Kapitalizacja: | 15 590 164 |
| Enterprise Value: | 18 381 164 |
| Branża: | Media |
ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy... ASM Group świadczy usługi w zakresie marketingowego wsparcia sprzedaży. Oferta obejmuje takie usługi jak merchandising mobilny, stacjonarny, weekendowy oraz visual merchandising. Grupa realizuje działania m.in. w sieciach handlowych, wielkopowierzchniowych centrach handlowych, sieciach ze sprzętem elektronicznym, a także na terenie mniejszych sklepów należących do międzynarodowych i regionalnych sieci handlowych.
| Nazwa: | ASM GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Stanisława Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Łukasz Stańczak |
| NIP: | 5252488185 |
| REGON: | 142578275 |
| KRS: | 0000363620 |
| Telefon: | +48 502 431 406 |
| WWW: | https://asmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
