Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2820+0.0075(+2.73%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 70 | 0.2820 | +0.01 | (+2.73%) | 100 | 28 |
| 24.07.2026 17:00:00 | 69 | 0.2820 | +0.01 | (+2.73%) | 3200 | 902 |
| 24.07.2026 16:48:44 | 68 | 0.2820 | +0.01 | (+2.73%) | 500 | 141 |
| 24.07.2026 16:35:51 | 67 | 0.2765 | +0.00 | (+0.73%) | 7486 | 2 070 |
| 24.07.2026 16:35:41 | 66 | 0.2765 | +0.00 | (+0.73%) | 4000 | 1 106 |
| 24.07.2026 16:35:41 | 65 | 0.2765 | +0.00 | (+0.73%) | 1346 | 372 |
| 24.07.2026 15:47:57 | 64 | 0.2765 | +0.00 | (+0.73%) | 9 | 2 |
| 24.07.2026 15:43:24 | 63 | 0.2770 | +0.00 | (+0.91%) | 4200 | 1 163 |
| 24.07.2026 15:33:59 | 62 | 0.2830 | +0.01 | (+3.10%) | 936 | 265 |
| 24.07.2026 15:30:36 | 61 | 0.2830 | +0.01 | (+3.10%) | 10 | 3 |
| 24.07.2026 15:22:27 | 60 | 0.2880 | +0.01 | (+4.92%) | 2705 | 779 |
| 24.07.2026 15:22:27 | 59 | 0.2880 | +0.01 | (+4.92%) | 3295 | 949 |
| 24.07.2026 14:58:21 | 58 | 0.2880 | +0.01 | (+4.92%) | 5 | 1 |
| 24.07.2026 14:18:42 | 57 | 0.2830 | +0.01 | (+3.10%) | 2000 | 566 |
| 24.07.2026 14:17:11 | 56 | 0.2830 | +0.01 | (+3.10%) | 200 | 57 |
| 24.07.2026 13:53:19 | 55 | 0.2900 | +0.02 | (+5.65%) | 6480 | 1 879 |
| 24.07.2026 13:53:19 | 54 | 0.2900 | +0.02 | (+5.65%) | 2800 | 812 |
| 24.07.2026 13:53:19 | 53 | 0.2895 | +0.01 | (+5.46%) | 1500 | 434 |
| 24.07.2026 13:53:19 | 52 | 0.2890 | +0.01 | (+5.28%) | 3000 | 867 |
| 24.07.2026 13:53:19 | 51 | 0.2880 | +0.01 | (+4.92%) | 3000 | 864 |
| 24.07.2026 13:53:19 | 50 | 0.2870 | +0.01 | (+4.55%) | 220 | 63 |
| 24.07.2026 13:52:56 | 49 | 0.2850 | +0.01 | (+3.83%) | 10000 | 2 850 |
| 24.07.2026 13:52:56 | 48 | 0.2850 | +0.01 | (+3.83%) | 10000 | 2 850 |
| 24.07.2026 13:52:42 | 47 | 0.2845 | +0.01 | (+3.64%) | 3695 | 1 051 |
| 24.07.2026 13:52:27 | 46 | 0.2845 | +0.01 | (+3.64%) | 1658 | 472 |
| 24.07.2026 13:52:27 | 45 | 0.2840 | +0.01 | (+3.46%) | 491 | 139 |
| 24.07.2026 13:52:27 | 44 | 0.2840 | +0.01 | (+3.46%) | 2851 | 810 |
| 24.07.2026 13:43:00 | 43 | 0.2840 | +0.01 | (+3.46%) | 1139 | 323 |
| 24.07.2026 13:43:00 | 42 | 0.2840 | +0.01 | (+3.46%) | 701 | 199 |
| 24.07.2026 13:43:00 | 41 | 0.2830 | +0.01 | (+3.10%) | 4533 | 1 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:43:00 | 40 | 0.2830 | +0.01 | (+3.10%) | 1000 | 283 |
| 24.07.2026 13:43:00 | 39 | 0.2825 | +0.01 | (+2.91%) | 1754 | 496 |
| 24.07.2026 13:43:00 | 38 | 0.2820 | +0.01 | (+2.73%) | 1612 | 455 |
| 24.07.2026 13:43:00 | 37 | 0.2810 | +0.01 | (+2.37%) | 2093 | 588 |
| 24.07.2026 13:33:28 | 36 | 0.2810 | +0.01 | (+2.37%) | 7 | 2 |
| 24.07.2026 12:34:14 | 35 | 0.2815 | +0.01 | (+2.55%) | 1755 | 494 |
| 24.07.2026 12:31:20 | 34 | 0.2780 | +0.00 | (+1.28%) | 200 | 56 |
| 24.07.2026 12:31:10 | 33 | 0.2780 | +0.00 | (+1.28%) | 4688 | 1 303 |
| 24.07.2026 12:11:21 | 32 | 0.2780 | +0.00 | (+1.28%) | 1312 | 365 |
| 24.07.2026 12:11:21 | 31 | 0.2785 | +0.00 | (+1.46%) | 688 | 192 |
| 24.07.2026 11:56:05 | 30 | 0.2830 | +0.01 | (+3.10%) | 10 | 3 |
| 24.07.2026 11:35:07 | 29 | 0.2740 | -0.00 | (-0.18%) | 31462 | 8 621 |
| 24.07.2026 11:34:05 | 28 | 0.2740 | -0.00 | (-0.18%) | 1469 | 403 |
| 24.07.2026 11:34:05 | 27 | 0.2740 | -0.00 | (-0.18%) | 3700 | 1 014 |
| 24.07.2026 11:11:01 | 26 | 0.2845 | +0.01 | (+3.64%) | 1247 | 355 |
| 24.07.2026 11:11:01 | 25 | 0.2820 | +0.01 | (+2.73%) | 6620 | 1 867 |
| 24.07.2026 11:11:01 | 24 | 0.2815 | +0.01 | (+2.55%) | 1469 | 414 |
| 24.07.2026 11:11:01 | 23 | 0.2800 | +0.01 | (+2.00%) | 663 | 186 |
| 24.07.2026 11:10:37 | 22 | 0.2800 | +0.01 | (+2.00%) | 6337 | 1 774 |
| 24.07.2026 11:10:37 | 21 | 0.2780 | +0.00 | (+1.28%) | 591 | 164 |
| 24.07.2026 11:10:37 | 20 | 0.2775 | +0.00 | (+1.09%) | 10000 | 2 775 |
| 24.07.2026 11:10:37 | 19 | 0.2770 | +0.00 | (+0.91%) | 3000 | 831 |
| 24.07.2026 11:10:37 | 18 | 0.2770 | +0.00 | (+0.91%) | 2294 | 635 |
| 24.07.2026 10:59:56 | 17 | 0.2730 | -0.00 | (-0.55%) | 4 | 1 |
| 24.07.2026 10:32:37 | 16 | 0.2730 | -0.00 | (-0.55%) | 800 | 218 |
| 24.07.2026 10:06:59 | 15 | 0.2720 | -0.00 | (-0.91%) | 1 | 0 |
| 24.07.2026 09:54:03 | 14 | 0.2770 | +0.00 | (+0.91%) | 6 | 2 |
| 24.07.2026 09:40:34 | 13 | 0.2720 | -0.00 | (-0.91%) | 800 | 218 |
| 24.07.2026 09:40:34 | 12 | 0.2760 | +0.00 | (+0.55%) | 1200 | 331 |
| 24.07.2026 09:28:10 | 11 | 0.2780 | +0.00 | (+1.28%) | 1409 | 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:28:10 | 10 | 0.2760 | +0.00 | (+0.55%) | 6600 | 1 822 |
| 24.07.2026 09:28:10 | 9 | 0.2755 | +0.00 | (+0.36%) | 4000 | 1 102 |
| 24.07.2026 09:28:10 | 8 | 0.2755 | +0.00 | (+0.36%) | 2222 | 612 |
| 24.07.2026 09:28:10 | 7 | 0.2755 | +0.00 | (+0.36%) | 5291 | 1 458 |
| 24.07.2026 09:28:10 | 6 | 0.2750 | +0.00 | (+0.18%) | 2700 | 743 |
| 24.07.2026 09:00:00 | 5 | 0.2750 | +0.00 | (+0.18%) | 688 | 189 |
| 24.07.2026 09:00:00 | 4 | 0.2750 | +0.00 | (+0.18%) | 312 | 86 |
| 24.07.2026 09:00:00 | 3 | 0.2750 | +0.00 | (+0.18%) | 688 | 189 |
| 24.07.2026 09:00:00 | 2 | 0.2750 | +0.00 | (+0.18%) | 1312 | 361 |
| 24.07.2026 09:00:00 | 1 | 0.2750 | +0.00 | (+0.18%) | 100 | 28 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 63 | 0.2745 | -0.00 | (-0.36%) | 100 | 27 |
| 23.07.2026 16:27:29 | 62 | 0.2710 | -0.00 | (-1.63%) | 56 | 15 |
| 23.07.2026 16:00:13 | 61 | 0.2745 | -0.00 | (-0.36%) | 5757 | 1 580 |
| 23.07.2026 15:24:36 | 60 | 0.2745 | -0.00 | (-0.36%) | 1209 | 332 |
| 23.07.2026 15:24:36 | 59 | 0.2745 | -0.00 | (-0.36%) | 257 | 71 |
| 23.07.2026 15:24:36 | 58 | 0.2745 | -0.00 | (-0.36%) | 256 | 70 |
| 23.07.2026 15:24:36 | 57 | 0.2740 | -0.00 | (-0.54%) | 5242 | 1 436 |
| 23.07.2026 14:08:17 | 56 | 0.2700 | -0.01 | (-2.00%) | 299 | 81 |
| 23.07.2026 13:50:25 | 55 | 0.2740 | -0.00 | (-0.54%) | 6000 | 1 644 |
| 23.07.2026 13:46:41 | 54 | 0.2740 | -0.00 | (-0.54%) | 8718 | 2 389 |
| 23.07.2026 13:46:41 | 53 | 0.2740 | -0.00 | (-0.54%) | 256 | 70 |
| 23.07.2026 13:44:31 | 52 | 0.2735 | -0.00 | (-0.73%) | 602 | 165 |
| 23.07.2026 13:02:37 | 51 | 0.2750 | -0.00 | (-0.18%) | 40 | 11 |
| 23.07.2026 12:57:58 | 50 | 0.2755 | 0.00 | (0.00%) | 4000 | 1 102 |
| 23.07.2026 12:53:56 | 49 | 0.2755 | 0.00 | (0.00%) | 2 | 1 |
| 23.07.2026 12:48:45 | 48 | 0.2610 | -0.01 | (-5.26%) | 16210 | 4 231 |
| 23.07.2026 12:48:45 | 47 | 0.2620 | -0.01 | (-4.90%) | 2468 | 647 |
| 23.07.2026 12:48:45 | 46 | 0.2620 | -0.01 | (-4.90%) | 2000 | 524 |
| 23.07.2026 12:48:45 | 45 | 0.2630 | -0.01 | (-4.54%) | 4883 | 1 284 |
| 23.07.2026 12:48:45 | 44 | 0.2640 | -0.01 | (-4.17%) | 4500 | 1 188 |
| 23.07.2026 12:48:45 | 43 | 0.2650 | -0.01 | (-3.81%) | 6620 | 1 754 |
| 23.07.2026 12:48:45 | 42 | 0.2655 | -0.01 | (-3.63%) | 1500 | 398 |
| 23.07.2026 12:48:45 | 41 | 0.2660 | -0.01 | (-3.45%) | 6600 | 1 756 |
| 23.07.2026 12:48:45 | 40 | 0.2660 | -0.01 | (-3.45%) | 4528 | 1 204 |
| 23.07.2026 12:48:45 | 39 | 0.2665 | -0.01 | (-3.27%) | 100 | 27 |
| 23.07.2026 12:44:58 | 38 | 0.2700 | -0.01 | (-2.00%) | 9717 | 2 624 |
| 23.07.2026 12:44:58 | 37 | 0.2700 | -0.01 | (-2.00%) | 2800 | 756 |
| 23.07.2026 12:44:58 | 36 | 0.2700 | -0.01 | (-2.00%) | 1300 | 351 |
| 23.07.2026 12:44:58 | 35 | 0.2700 | -0.01 | (-2.00%) | 361 | 97 |
| 23.07.2026 12:44:58 | 34 | 0.2705 | -0.01 | (-1.81%) | 6500 | 1 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 32 461 145 |
| Enterprise Value: | 45 648 145 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
