Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2710-0.0040(-1.45%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 22 | 0.2710 | -0.00 | (-1.45%) | 50 | 14 |
24.04.2024 17:00:00 | 21 | 0.2710 | -0.00 | (-1.45%) | 570 | 154 |
24.04.2024 17:00:00 | 20 | 0.2710 | -0.00 | (-1.45%) | 50 | 14 |
24.04.2024 16:48:30 | 19 | 0.2685 | -0.01 | (-2.36%) | 500 | 134 |
24.04.2024 16:30:51 | 18 | 0.2680 | -0.01 | (-2.55%) | 534 | 143 |
24.04.2024 16:28:15 | 17 | 0.2680 | -0.01 | (-2.55%) | 7998 | 2 143 |
24.04.2024 15:30:07 | 16 | 0.2680 | -0.01 | (-2.55%) | 500 | 134 |
24.04.2024 14:49:50 | 15 | 0.2690 | -0.01 | (-2.18%) | 2000 | 538 |
24.04.2024 14:49:50 | 14 | 0.2690 | -0.01 | (-2.18%) | 5000 | 1 345 |
24.04.2024 13:56:31 | 13 | 0.2730 | -0.00 | (-0.73%) | 824 | 225 |
24.04.2024 12:49:37 | 12 | 0.2735 | -0.00 | (-0.55%) | 772 | 211 |
24.04.2024 12:49:37 | 11 | 0.2735 | -0.00 | (-0.55%) | 600 | 164 |
24.04.2024 11:28:09 | 10 | 0.2700 | -0.01 | (-1.82%) | 1075 | 290 |
24.04.2024 11:28:09 | 9 | 0.2700 | -0.01 | (-1.82%) | 7380 | 1 993 |
24.04.2024 11:28:09 | 8 | 0.2700 | -0.01 | (-1.82%) | 227 | 61 |
24.04.2024 11:28:09 | 7 | 0.2700 | -0.01 | (-1.82%) | 1000 | 270 |
24.04.2024 10:11:07 | 6 | 0.2670 | -0.01 | (-2.91%) | 373 | 100 |
24.04.2024 10:11:07 | 5 | 0.2675 | -0.01 | (-2.73%) | 1800 | 482 |
24.04.2024 10:10:22 | 4 | 0.2730 | -0.00 | (-0.73%) | 700 | 191 |
24.04.2024 09:02:50 | 3 | 0.2755 | +0.00 | (+0.18%) | 3912 | 1 078 |
24.04.2024 09:02:50 | 2 | 0.2750 | 0.00 | (0.00%) | 1448 | 398 |
24.04.2024 09:00:00 | 1 | 0.2760 | +0.00 | (+0.36%) | 50 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 59 | 0.2750 | +0.00 | (+1.48%) | 1002 | 276 |
23.04.2024 17:00:00 | 58 | 0.2750 | +0.00 | (+1.48%) | 600 | 165 |
23.04.2024 17:00:00 | 57 | 0.2750 | +0.00 | (+1.48%) | 400 | 110 |
23.04.2024 16:34:34 | 56 | 0.2765 | +0.01 | (+2.03%) | 2231 | 617 |
23.04.2024 16:34:34 | 55 | 0.2750 | +0.00 | (+1.48%) | 4050 | 1 114 |
23.04.2024 16:34:34 | 54 | 0.2750 | +0.00 | (+1.48%) | 11469 | 3 154 |
23.04.2024 16:34:34 | 53 | 0.2750 | +0.00 | (+1.48%) | 160 | 44 |
23.04.2024 16:34:34 | 52 | 0.2730 | +0.00 | (+0.74%) | 63 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:34:34 | 51 | 0.2725 | +0.00 | (+0.55%) | 5200 | 1 417 |
23.04.2024 16:34:34 | 50 | 0.2720 | +0.00 | (+0.37%) | 1100 | 299 |
23.04.2024 16:34:34 | 49 | 0.2715 | +0.00 | (+0.18%) | 37 | 10 |
23.04.2024 16:34:34 | 48 | 0.2700 | -0.00 | (-0.37%) | 5000 | 1 350 |
23.04.2024 16:34:34 | 47 | 0.2695 | -0.00 | (-0.55%) | 7795 | 2 101 |
23.04.2024 16:05:47 | 46 | 0.2700 | -0.00 | (-0.37%) | 4300 | 1 161 |
23.04.2024 16:04:50 | 45 | 0.2695 | -0.00 | (-0.55%) | 3 | 1 |
23.04.2024 16:04:50 | 44 | 0.2695 | -0.00 | (-0.55%) | 3000 | 809 |
23.04.2024 16:03:55 | 43 | 0.2695 | -0.00 | (-0.55%) | 3000 | 809 |
23.04.2024 15:51:51 | 42 | 0.2620 | -0.01 | (-3.32%) | 1459 | 382 |
23.04.2024 15:51:51 | 41 | 0.2630 | -0.01 | (-2.95%) | 10750 | 2 827 |
23.04.2024 15:51:51 | 40 | 0.2640 | -0.01 | (-2.58%) | 5000 | 1 320 |
23.04.2024 15:51:51 | 39 | 0.2645 | -0.01 | (-2.40%) | 10000 | 2 645 |
23.04.2024 15:51:51 | 38 | 0.2650 | -0.01 | (-2.21%) | 3116 | 826 |
23.04.2024 15:51:51 | 37 | 0.2650 | -0.01 | (-2.21%) | 750 | 199 |
23.04.2024 15:51:51 | 36 | 0.2655 | -0.01 | (-2.03%) | 6000 | 1 593 |
23.04.2024 15:51:51 | 35 | 0.2660 | -0.01 | (-1.85%) | 10000 | 2 660 |
23.04.2024 15:51:51 | 34 | 0.2660 | -0.01 | (-1.85%) | 200 | 53 |
23.04.2024 15:51:51 | 33 | 0.2675 | -0.00 | (-1.29%) | 3322 | 889 |
23.04.2024 15:51:51 | 32 | 0.2680 | -0.00 | (-1.11%) | 3322 | 890 |
23.04.2024 15:51:51 | 31 | 0.2685 | -0.00 | (-0.92%) | 10000 | 2 685 |
23.04.2024 15:51:51 | 30 | 0.2685 | -0.00 | (-0.92%) | 10000 | 2 685 |
23.04.2024 15:51:51 | 29 | 0.2685 | -0.00 | (-0.92%) | 2000 | 537 |
23.04.2024 15:51:51 | 28 | 0.2685 | -0.00 | (-0.92%) | 900 | 242 |
23.04.2024 15:51:51 | 27 | 0.2685 | -0.00 | (-0.92%) | 109 | 29 |
23.04.2024 15:51:51 | 26 | 0.2690 | -0.00 | (-0.74%) | 5000 | 1 345 |
23.04.2024 15:51:51 | 25 | 0.2690 | -0.00 | (-0.74%) | 8000 | 2 152 |
23.04.2024 15:51:51 | 24 | 0.2695 | -0.00 | (-0.55%) | 772 | 208 |
23.04.2024 15:51:51 | 23 | 0.2695 | -0.00 | (-0.55%) | 4300 | 1 159 |
23.04.2024 15:37:36 | 22 | 0.2700 | -0.00 | (-0.37%) | 63 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:37:36 | 21 | 0.2700 | -0.00 | (-0.37%) | 1782 | 481 |
23.04.2024 14:45:48 | 20 | 0.2700 | -0.00 | (-0.37%) | 4000 | 1 080 |
23.04.2024 12:48:40 | 19 | 0.2725 | +0.00 | (+0.55%) | 963 | 262 |
23.04.2024 11:48:07 | 18 | 0.2725 | +0.00 | (+0.55%) | 37 | 10 |
23.04.2024 11:24:16 | 17 | 0.2695 | -0.00 | (-0.55%) | 37 | 10 |
23.04.2024 09:48:04 | 16 | 0.2685 | -0.00 | (-0.92%) | 491 | 132 |
23.04.2024 09:48:04 | 15 | 0.2685 | -0.00 | (-0.92%) | 100 | 27 |
23.04.2024 09:48:04 | 14 | 0.2685 | -0.00 | (-0.92%) | 100 | 27 |
23.04.2024 09:48:04 | 13 | 0.2685 | -0.00 | (-0.92%) | 100 | 27 |
23.04.2024 09:48:04 | 12 | 0.2685 | -0.00 | (-0.92%) | 2322 | 623 |
23.04.2024 09:46:49 | 11 | 0.2700 | -0.00 | (-0.37%) | 4800 | 1 296 |
23.04.2024 09:46:49 | 10 | 0.2700 | -0.00 | (-0.37%) | 50000 | 13 500 |
23.04.2024 09:46:49 | 9 | 0.2700 | -0.00 | (-0.37%) | 7194 | 1 942 |
23.04.2024 09:45:59 | 8 | 0.2705 | -0.00 | (-0.18%) | 6893 | 1 865 |
23.04.2024 09:45:00 | 7 | 0.2710 | 0.00 | (0.00%) | 3000 | 813 |
23.04.2024 09:21:16 | 6 | 0.2730 | +0.00 | (+0.74%) | 5 | 1 |
23.04.2024 09:16:01 | 5 | 0.2705 | -0.00 | (-0.18%) | 592 | 160 |
23.04.2024 09:15:24 | 4 | 0.2710 | 0.00 | (0.00%) | 1000 | 271 |
23.04.2024 09:15:24 | 3 | 0.2710 | 0.00 | (0.00%) | 4850 | 1 314 |
23.04.2024 09:02:20 | 2 | 0.2700 | -0.00 | (-0.37%) | 2806 | 758 |
23.04.2024 09:00:00 | 1 | 0.2710 | 0.00 | (0.00%) | 50 | 14 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 63 | 0.2710 | -0.00 | (-0.55%) | 100 | 27 |
22.04.2024 16:33:07 | 62 | 0.2690 | -0.00 | (-1.28%) | 592 | 159 |
22.04.2024 16:25:52 | 61 | 0.2730 | +0.00 | (+0.18%) | 2200 | 601 |
22.04.2024 16:25:10 | 60 | 0.2690 | -0.00 | (-1.28%) | 163 | 44 |
22.04.2024 16:25:10 | 59 | 0.2690 | -0.00 | (-1.28%) | 4837 | 1 301 |
22.04.2024 16:25:10 | 58 | 0.2690 | -0.00 | (-1.28%) | 163 | 44 |
22.04.2024 16:10:23 | 57 | 0.2690 | -0.00 | (-1.28%) | 229 | 62 |
22.04.2024 16:10:23 | 56 | 0.2690 | -0.00 | (-1.28%) | 1201 | 323 |
22.04.2024 16:10:23 | 55 | 0.2700 | -0.00 | (-0.92%) | 3000 | 810 |
22.04.2024 16:10:23 | 54 | 0.2700 | -0.00 | (-0.92%) | 3070 | 829 |
22.04.2024 16:00:09 | 53 | 0.2690 | -0.00 | (-1.28%) | 3799 | 1 022 |
22.04.2024 16:00:09 | 52 | 0.2690 | -0.00 | (-1.28%) | 100 | 27 |
22.04.2024 16:00:09 | 51 | 0.2690 | -0.00 | (-1.28%) | 100 | 27 |
22.04.2024 16:00:09 | 50 | 0.2695 | -0.00 | (-1.10%) | 1 | 0 |
22.04.2024 16:00:09 | 49 | 0.2700 | -0.00 | (-0.92%) | 2000 | 540 |
22.04.2024 16:00:09 | 48 | 0.2700 | -0.00 | (-0.92%) | 1500 | 405 |
22.04.2024 15:45:14 | 47 | 0.2720 | -0.00 | (-0.18%) | 1 | 0 |
22.04.2024 15:28:57 | 46 | 0.2720 | -0.00 | (-0.18%) | 6601 | 1 795 |
22.04.2024 14:39:37 | 45 | 0.2720 | -0.00 | (-0.18%) | 175 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAIRWY00017 |
---|---|
Liczba akcji: | 72 718 444 |
Kapitalizacja: | 19 706 698 |
Enterprise Value: | 37 790 698 |
Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
CEO: | Marek Orłowski |
NIP: | 5252568205 |
REGON: | 146885502 |
KRS: | 0000477329 |
Telefon: | +48 (22) 398 39 02 |
WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus