Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2920-0.0050(-1.68%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:02:07 | 60 | 0.2920 | -0.01 | (-1.68%) | 488 | 143 |
| 30.04.2026 17:00:00 | 59 | 0.2920 | -0.01 | (-1.68%) | 1012 | 296 |
| 30.04.2026 17:00:00 | 58 | 0.2920 | -0.01 | (-1.68%) | 1149 | 336 |
| 30.04.2026 17:00:00 | 57 | 0.2920 | -0.01 | (-1.68%) | 251 | 73 |
| 30.04.2026 17:00:00 | 56 | 0.2920 | -0.01 | (-1.68%) | 100 | 29 |
| 30.04.2026 17:00:00 | 55 | 0.2920 | -0.01 | (-1.68%) | 1000 | 292 |
| 30.04.2026 16:48:30 | 54 | 0.2855 | -0.01 | (-3.87%) | 1551 | 443 |
| 30.04.2026 16:48:30 | 53 | 0.2855 | -0.01 | (-3.87%) | 109 | 31 |
| 30.04.2026 16:10:32 | 52 | 0.2915 | -0.01 | (-1.85%) | 7 | 2 |
| 30.04.2026 16:09:00 | 51 | 0.2915 | -0.01 | (-1.85%) | 100 | 29 |
| 30.04.2026 15:21:28 | 50 | 0.2850 | -0.01 | (-4.04%) | 10000 | 2 850 |
| 30.04.2026 15:11:54 | 49 | 0.2900 | -0.01 | (-2.36%) | 2000 | 580 |
| 30.04.2026 15:00:13 | 48 | 0.2920 | -0.01 | (-1.68%) | 250 | 73 |
| 30.04.2026 14:43:22 | 47 | 0.2800 | -0.02 | (-5.72%) | 749 | 210 |
| 30.04.2026 14:43:22 | 46 | 0.2800 | -0.02 | (-5.72%) | 930 | 260 |
| 30.04.2026 14:43:00 | 45 | 0.2820 | -0.02 | (-5.05%) | 1000 | 282 |
| 30.04.2026 14:42:42 | 44 | 0.2820 | -0.02 | (-5.05%) | 2222 | 627 |
| 30.04.2026 14:42:25 | 43 | 0.2850 | -0.01 | (-4.04%) | 260 | 74 |
| 30.04.2026 14:42:18 | 42 | 0.2850 | -0.01 | (-4.04%) | 1684 | 480 |
| 30.04.2026 14:42:18 | 41 | 0.2850 | -0.01 | (-4.04%) | 1000 | 285 |
| 30.04.2026 14:42:18 | 40 | 0.2850 | -0.01 | (-4.04%) | 4490 | 1 280 |
| 30.04.2026 14:42:18 | 39 | 0.2850 | -0.01 | (-4.04%) | 831 | 237 |
| 30.04.2026 14:41:48 | 38 | 0.2860 | -0.01 | (-3.70%) | 1976 | 565 |
| 30.04.2026 14:41:48 | 37 | 0.2860 | -0.01 | (-3.70%) | 7000 | 2 002 |
| 30.04.2026 14:41:48 | 36 | 0.2860 | -0.01 | (-3.70%) | 1100 | 315 |
| 30.04.2026 14:41:48 | 35 | 0.2860 | -0.01 | (-3.70%) | 3000 | 858 |
| 30.04.2026 14:41:13 | 34 | 0.2880 | -0.01 | (-3.03%) | 17428 | 5 019 |
| 30.04.2026 14:40:41 | 33 | 0.2885 | -0.01 | (-2.86%) | 1323 | 382 |
| 30.04.2026 14:40:41 | 32 | 0.2885 | -0.01 | (-2.86%) | 449 | 130 |
| 30.04.2026 14:40:01 | 31 | 0.2890 | -0.01 | (-2.69%) | 278 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 14:26:46 | 30 | 0.2900 | -0.01 | (-2.36%) | 3400 | 986 |
| 30.04.2026 13:48:29 | 29 | 0.2900 | -0.01 | (-2.36%) | 1300 | 377 |
| 30.04.2026 12:07:57 | 28 | 0.2945 | -0.00 | (-0.84%) | 611 | 180 |
| 30.04.2026 12:07:52 | 27 | 0.2945 | -0.00 | (-0.84%) | 611 | 180 |
| 30.04.2026 12:06:06 | 26 | 0.2885 | -0.01 | (-2.86%) | 551 | 159 |
| 30.04.2026 12:06:06 | 25 | 0.2885 | -0.01 | (-2.86%) | 60 | 17 |
| 30.04.2026 11:32:58 | 24 | 0.2850 | -0.01 | (-4.04%) | 5769 | 1 644 |
| 30.04.2026 11:32:58 | 23 | 0.2860 | -0.01 | (-3.70%) | 5000 | 1 430 |
| 30.04.2026 11:32:58 | 22 | 0.2860 | -0.01 | (-3.70%) | 4000 | 1 144 |
| 30.04.2026 11:32:58 | 21 | 0.2865 | -0.01 | (-3.54%) | 4800 | 1 375 |
| 30.04.2026 11:32:58 | 20 | 0.2890 | -0.01 | (-2.69%) | 4430 | 1 280 |
| 30.04.2026 11:32:58 | 19 | 0.2890 | -0.01 | (-2.69%) | 4430 | 1 280 |
| 30.04.2026 11:32:58 | 18 | 0.2895 | -0.01 | (-2.53%) | 4430 | 1 282 |
| 30.04.2026 11:32:58 | 17 | 0.2895 | -0.01 | (-2.53%) | 346 | 100 |
| 30.04.2026 11:32:58 | 16 | 0.2900 | -0.01 | (-2.36%) | 5710 | 1 656 |
| 30.04.2026 11:32:58 | 15 | 0.2900 | -0.01 | (-2.36%) | 6600 | 1 914 |
| 30.04.2026 11:32:58 | 14 | 0.2900 | -0.01 | (-2.36%) | 1000 | 290 |
| 30.04.2026 11:32:58 | 13 | 0.2910 | -0.01 | (-2.02%) | 1868 | 544 |
| 30.04.2026 11:17:22 | 12 | 0.2965 | -0.00 | (-0.17%) | 147 | 44 |
| 30.04.2026 11:15:40 | 11 | 0.2965 | -0.00 | (-0.17%) | 300 | 89 |
| 30.04.2026 11:14:06 | 10 | 0.2910 | -0.01 | (-2.02%) | 2132 | 620 |
| 30.04.2026 10:56:58 | 9 | 0.2910 | -0.01 | (-2.02%) | 3220 | 937 |
| 30.04.2026 10:51:55 | 8 | 0.2910 | -0.01 | (-2.02%) | 5000 | 1 455 |
| 30.04.2026 10:34:02 | 7 | 0.2920 | -0.01 | (-1.68%) | 1000 | 292 |
| 30.04.2026 10:34:02 | 6 | 0.2920 | -0.01 | (-1.68%) | 648 | 189 |
| 30.04.2026 09:36:42 | 5 | 0.2910 | -0.01 | (-2.02%) | 352 | 102 |
| 30.04.2026 09:09:45 | 4 | 0.2910 | -0.01 | (-2.02%) | 2100 | 611 |
| 30.04.2026 09:02:03 | 3 | 0.2910 | -0.01 | (-2.02%) | 648 | 189 |
| 30.04.2026 09:00:00 | 2 | 0.2965 | -0.00 | (-0.17%) | 400 | 119 |
| 30.04.2026 09:00:00 | 1 | 0.2965 | -0.00 | (-0.17%) | 1000 | 297 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 30 | 0.2970 | -0.00 | (-0.34%) | 500 | 149 |
| 29.04.2026 16:48:30 | 29 | 0.2910 | -0.01 | (-2.35%) | 574 | 167 |
| 29.04.2026 16:29:05 | 28 | 0.2970 | -0.00 | (-0.34%) | 34 | 10 |
| 29.04.2026 16:22:44 | 27 | 0.2970 | -0.00 | (-0.34%) | 100 | 30 |
| 29.04.2026 16:06:08 | 26 | 0.2910 | -0.01 | (-2.35%) | 421 | 123 |
| 29.04.2026 16:06:08 | 25 | 0.2910 | -0.01 | (-2.35%) | 343 | 100 |
| 29.04.2026 15:04:51 | 24 | 0.2970 | -0.00 | (-0.34%) | 482 | 143 |
| 29.04.2026 15:04:51 | 23 | 0.2970 | -0.00 | (-0.34%) | 1518 | 451 |
| 29.04.2026 14:42:58 | 22 | 0.2915 | -0.01 | (-2.18%) | 83 | 24 |
| 29.04.2026 14:37:20 | 21 | 0.2905 | -0.01 | (-2.52%) | 199 | 58 |
| 29.04.2026 14:37:20 | 20 | 0.2910 | -0.01 | (-2.35%) | 101 | 29 |
| 29.04.2026 14:27:44 | 19 | 0.2915 | -0.01 | (-2.18%) | 1010 | 294 |
| 29.04.2026 14:03:07 | 18 | 0.2915 | -0.01 | (-2.18%) | 5000 | 1 458 |
| 29.04.2026 13:28:53 | 17 | 0.2915 | -0.01 | (-2.18%) | 2384 | 695 |
| 29.04.2026 13:28:53 | 16 | 0.2915 | -0.01 | (-2.18%) | 10 | 3 |
| 29.04.2026 12:16:18 | 15 | 0.2930 | -0.01 | (-1.68%) | 1902 | 557 |
| 29.04.2026 11:58:03 | 14 | 0.2930 | -0.01 | (-1.68%) | 4900 | 1 436 |
| 29.04.2026 11:39:24 | 13 | 0.2930 | -0.01 | (-1.68%) | 8 | 2 |
| 29.04.2026 10:20:49 | 12 | 0.2905 | -0.01 | (-2.52%) | 6810 | 1 978 |
| 29.04.2026 10:20:49 | 11 | 0.2910 | -0.01 | (-2.35%) | 1190 | 346 |
| 29.04.2026 09:54:36 | 10 | 0.2900 | -0.01 | (-2.68%) | 2616 | 759 |
| 29.04.2026 09:52:06 | 9 | 0.2900 | -0.01 | (-2.68%) | 1000 | 290 |
| 29.04.2026 09:47:39 | 8 | 0.2900 | -0.01 | (-2.68%) | 5000 | 1 450 |
| 29.04.2026 09:46:40 | 7 | 0.2900 | -0.01 | (-2.68%) | 600 | 174 |
| 29.04.2026 09:02:36 | 6 | 0.2900 | -0.01 | (-2.68%) | 2500 | 725 |
| 29.04.2026 09:00:16 | 5 | 0.2905 | -0.01 | (-2.52%) | 4430 | 1 287 |
| 29.04.2026 09:00:16 | 4 | 0.2910 | -0.01 | (-2.35%) | 5000 | 1 455 |
| 29.04.2026 09:00:16 | 3 | 0.2915 | -0.01 | (-2.18%) | 38 | 11 |
| 29.04.2026 09:00:16 | 2 | 0.2970 | -0.00 | (-0.34%) | 180 | 53 |
| 29.04.2026 09:00:00 | 1 | 0.2980 | 0.00 | (0.00%) | 651 | 194 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 50 | 0.2980 | -0.01 | (-2.61%) | 100 | 30 |
| 28.04.2026 17:00:00 | 49 | 0.2980 | -0.01 | (-2.61%) | 100 | 30 |
| 28.04.2026 16:44:59 | 48 | 0.2930 | -0.01 | (-4.25%) | 838 | 246 |
| 28.04.2026 16:42:07 | 47 | 0.2950 | -0.01 | (-3.59%) | 1000 | 295 |
| 28.04.2026 16:42:07 | 46 | 0.2955 | -0.01 | (-3.43%) | 162 | 48 |
| 28.04.2026 16:22:27 | 45 | 0.2980 | -0.01 | (-2.61%) | 119 | 35 |
| 28.04.2026 16:18:04 | 44 | 0.2975 | -0.01 | (-2.78%) | 881 | 262 |
| 28.04.2026 16:14:35 | 43 | 0.2975 | -0.01 | (-2.78%) | 3000 | 893 |
| 28.04.2026 15:59:03 | 42 | 0.2975 | -0.01 | (-2.78%) | 1000 | 298 |
| 28.04.2026 14:25:07 | 41 | 0.2900 | -0.02 | (-5.23%) | 1001 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 33 612 250 |
| Enterprise Value: | 46 354 250 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
