Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.26000.0000(0.00%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 61 | 0.2600 | 0.00 | (0.00%) | 2767 | 719 |
| 12.06.2026 17:00:00 | 60 | 0.2600 | 0.00 | (0.00%) | 2784 | 724 |
| 12.06.2026 16:48:30 | 59 | 0.2600 | 0.00 | (0.00%) | 2216 | 576 |
| 12.06.2026 16:48:30 | 58 | 0.2600 | 0.00 | (0.00%) | 330 | 86 |
| 12.06.2026 16:48:30 | 57 | 0.2600 | 0.00 | (0.00%) | 794 | 206 |
| 12.06.2026 16:48:07 | 56 | 0.2615 | +0.00 | (+0.58%) | 660 | 173 |
| 12.06.2026 16:48:07 | 55 | 0.2615 | +0.00 | (+0.58%) | 7340 | 1 919 |
| 12.06.2026 16:40:56 | 54 | 0.2605 | +0.00 | (+0.19%) | 3600 | 938 |
| 12.06.2026 16:32:45 | 53 | 0.2615 | +0.00 | (+0.58%) | 3100 | 811 |
| 12.06.2026 16:19:32 | 52 | 0.2605 | +0.00 | (+0.19%) | 3200 | 834 |
| 12.06.2026 16:04:32 | 51 | 0.2600 | 0.00 | (0.00%) | 2154 | 560 |
| 12.06.2026 16:04:32 | 50 | 0.2605 | +0.00 | (+0.19%) | 1879 | 489 |
| 12.06.2026 16:04:31 | 49 | 0.2605 | +0.00 | (+0.19%) | 300 | 78 |
| 12.06.2026 15:42:31 | 48 | 0.2605 | +0.00 | (+0.19%) | 648 | 169 |
| 12.06.2026 15:42:31 | 47 | 0.2605 | +0.00 | (+0.19%) | 3100 | 808 |
| 12.06.2026 15:42:31 | 46 | 0.2605 | +0.00 | (+0.19%) | 352 | 92 |
| 12.06.2026 15:03:31 | 45 | 0.2665 | +0.01 | (+2.50%) | 2142 | 571 |
| 12.06.2026 15:03:31 | 44 | 0.2660 | +0.01 | (+2.31%) | 2200 | 585 |
| 12.06.2026 15:03:31 | 43 | 0.2660 | +0.01 | (+2.31%) | 175 | 47 |
| 12.06.2026 15:03:31 | 42 | 0.2660 | +0.01 | (+2.31%) | 138 | 37 |
| 12.06.2026 15:03:31 | 41 | 0.2655 | +0.01 | (+2.12%) | 115 | 31 |
| 12.06.2026 15:03:31 | 40 | 0.2655 | +0.01 | (+2.12%) | 115 | 31 |
| 12.06.2026 15:03:31 | 39 | 0.2655 | +0.01 | (+2.12%) | 115 | 31 |
| 12.06.2026 14:51:47 | 38 | 0.2660 | +0.01 | (+2.31%) | 36 | 10 |
| 12.06.2026 14:51:19 | 37 | 0.2600 | 0.00 | (0.00%) | 500 | 130 |
| 12.06.2026 14:50:26 | 36 | 0.2620 | +0.00 | (+0.77%) | 3143 | 823 |
| 12.06.2026 14:47:11 | 35 | 0.2620 | +0.00 | (+0.77%) | 6857 | 1 797 |
| 12.06.2026 14:01:16 | 34 | 0.2625 | +0.00 | (+0.96%) | 318 | 83 |
| 12.06.2026 14:01:16 | 33 | 0.2625 | +0.00 | (+0.96%) | 3000 | 788 |
| 12.06.2026 14:01:16 | 32 | 0.2625 | +0.00 | (+0.96%) | 1155 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:01:16 | 31 | 0.2630 | +0.00 | (+1.15%) | 345 | 91 |
| 12.06.2026 14:01:16 | 30 | 0.2635 | +0.00 | (+1.35%) | 50 | 13 |
| 12.06.2026 13:51:15 | 29 | 0.2645 | +0.00 | (+1.73%) | 1457 | 385 |
| 12.06.2026 13:20:50 | 28 | 0.2680 | +0.01 | (+3.08%) | 1600 | 429 |
| 12.06.2026 13:08:16 | 27 | 0.2680 | +0.01 | (+3.08%) | 3534 | 947 |
| 12.06.2026 13:08:16 | 26 | 0.2680 | +0.01 | (+3.08%) | 1466 | 393 |
| 12.06.2026 12:37:27 | 25 | 0.2645 | +0.00 | (+1.73%) | 500 | 132 |
| 12.06.2026 11:24:10 | 24 | 0.2670 | +0.01 | (+2.69%) | 11930 | 3 185 |
| 12.06.2026 10:40:10 | 23 | 0.2700 | +0.01 | (+3.85%) | 1000 | 270 |
| 12.06.2026 10:30:30 | 22 | 0.2700 | +0.01 | (+3.85%) | 500 | 135 |
| 12.06.2026 10:21:27 | 21 | 0.2700 | +0.01 | (+3.85%) | 500 | 135 |
| 12.06.2026 10:21:27 | 20 | 0.2700 | +0.01 | (+3.85%) | 2000 | 540 |
| 12.06.2026 10:12:25 | 19 | 0.2670 | +0.01 | (+2.69%) | 4717 | 1 259 |
| 12.06.2026 10:10:24 | 18 | 0.2670 | +0.01 | (+2.69%) | 2200 | 587 |
| 12.06.2026 10:03:12 | 17 | 0.2670 | +0.01 | (+2.69%) | 2000 | 534 |
| 12.06.2026 09:59:27 | 16 | 0.2670 | +0.01 | (+2.69%) | 173 | 46 |
| 12.06.2026 09:59:27 | 15 | 0.2665 | +0.01 | (+2.50%) | 172 | 46 |
| 12.06.2026 09:59:27 | 14 | 0.2660 | +0.01 | (+2.31%) | 86 | 23 |
| 12.06.2026 09:59:27 | 13 | 0.2660 | +0.01 | (+2.31%) | 172 | 46 |
| 12.06.2026 09:57:22 | 12 | 0.2645 | +0.00 | (+1.73%) | 43 | 11 |
| 12.06.2026 09:53:23 | 11 | 0.2630 | +0.00 | (+1.15%) | 2958 | 778 |
| 12.06.2026 09:53:23 | 10 | 0.2635 | +0.00 | (+1.35%) | 1466 | 386 |
| 12.06.2026 09:53:23 | 9 | 0.2630 | +0.00 | (+1.15%) | 5050 | 1 328 |
| 12.06.2026 09:53:23 | 8 | 0.2630 | +0.00 | (+1.15%) | 76 | 20 |
| 12.06.2026 09:52:26 | 7 | 0.2630 | +0.00 | (+1.15%) | 7500 | 1 973 |
| 12.06.2026 09:48:15 | 6 | 0.2630 | +0.00 | (+1.15%) | 201 | 53 |
| 12.06.2026 09:45:16 | 5 | 0.2615 | +0.00 | (+0.58%) | 4717 | 1 234 |
| 12.06.2026 09:31:01 | 4 | 0.2600 | 0.00 | (0.00%) | 4751 | 1 235 |
| 12.06.2026 09:25:01 | 3 | 0.2605 | +0.00 | (+0.19%) | 1500 | 391 |
| 12.06.2026 09:00:00 | 2 | 0.2600 | 0.00 | (0.00%) | 1801 | 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:00:00 | 1 | 0.2600 | 0.00 | (0.00%) | 40 | 10 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 77 | 0.2600 | -0.01 | (-4.41%) | 2335 | 607 |
| 11.06.2026 17:00:00 | 76 | 0.2600 | -0.01 | (-4.41%) | 2000 | 520 |
| 11.06.2026 17:00:00 | 75 | 0.2600 | -0.01 | (-4.41%) | 1716 | 446 |
| 11.06.2026 17:00:00 | 74 | 0.2600 | -0.01 | (-4.41%) | 400 | 104 |
| 11.06.2026 17:00:00 | 73 | 0.2600 | -0.01 | (-4.41%) | 100 | 26 |
| 11.06.2026 16:48:30 | 72 | 0.2600 | -0.01 | (-4.41%) | 284 | 74 |
| 11.06.2026 16:48:30 | 71 | 0.2600 | -0.01 | (-4.41%) | 472 | 123 |
| 11.06.2026 16:48:30 | 70 | 0.2600 | -0.01 | (-4.41%) | 278 | 72 |
| 11.06.2026 16:48:30 | 69 | 0.2600 | -0.01 | (-4.41%) | 508 | 132 |
| 11.06.2026 16:48:30 | 68 | 0.2605 | -0.01 | (-4.23%) | 884 | 230 |
| 11.06.2026 16:48:30 | 67 | 0.2610 | -0.01 | (-4.04%) | 349 | 91 |
| 11.06.2026 16:48:30 | 66 | 0.2620 | -0.01 | (-3.68%) | 924 | 242 |
| 11.06.2026 16:45:02 | 65 | 0.2620 | -0.01 | (-3.68%) | 4076 | 1 068 |
| 11.06.2026 16:34:08 | 64 | 0.2620 | -0.01 | (-3.68%) | 1800 | 472 |
| 11.06.2026 16:21:08 | 63 | 0.2625 | -0.01 | (-3.49%) | 4430 | 1 163 |
| 11.06.2026 16:06:41 | 62 | 0.2620 | -0.01 | (-3.68%) | 1000 | 262 |
| 11.06.2026 16:06:41 | 61 | 0.2620 | -0.01 | (-3.68%) | 2279 | 597 |
| 11.06.2026 15:44:41 | 60 | 0.2620 | -0.01 | (-3.68%) | 5005 | 1 311 |
| 11.06.2026 15:29:11 | 59 | 0.2620 | -0.01 | (-3.68%) | 493 | 129 |
| 11.06.2026 15:29:11 | 58 | 0.2620 | -0.01 | (-3.68%) | 38 | 10 |
| 11.06.2026 15:29:11 | 57 | 0.2625 | -0.01 | (-3.49%) | 2000 | 525 |
| 11.06.2026 15:23:41 | 56 | 0.2620 | -0.01 | (-3.68%) | 4012 | 1 051 |
| 11.06.2026 15:23:41 | 55 | 0.2625 | -0.01 | (-3.49%) | 249 | 65 |
| 11.06.2026 14:48:41 | 54 | 0.2650 | -0.01 | (-2.57%) | 357 | 95 |
| 11.06.2026 14:48:41 | 53 | 0.2645 | -0.01 | (-2.76%) | 43 | 11 |
| 11.06.2026 14:48:09 | 52 | 0.2625 | -0.01 | (-3.49%) | 4751 | 1 247 |
| 11.06.2026 14:32:09 | 51 | 0.2620 | -0.01 | (-3.68%) | 4282 | 1 122 |
| 11.06.2026 14:21:09 | 50 | 0.2620 | -0.01 | (-3.68%) | 1668 | 437 |
| 11.06.2026 14:21:09 | 49 | 0.2620 | -0.01 | (-3.68%) | 2500 | 655 |
| 11.06.2026 14:21:09 | 48 | 0.2625 | -0.01 | (-3.49%) | 345 | 91 |
| 11.06.2026 14:15:09 | 47 | 0.2625 | -0.01 | (-3.49%) | 1907 | 501 |
| 11.06.2026 14:15:09 | 46 | 0.2625 | -0.01 | (-3.49%) | 1792 | 470 |
| 11.06.2026 14:15:09 | 45 | 0.2630 | -0.01 | (-3.31%) | 344 | 90 |
| 11.06.2026 13:29:09 | 44 | 0.2665 | -0.01 | (-2.02%) | 613 | 163 |
| 11.06.2026 13:29:09 | 43 | 0.2665 | -0.01 | (-2.02%) | 4918 | 1 311 |
| 11.06.2026 13:13:09 | 42 | 0.2665 | -0.01 | (-2.02%) | 789 | 210 |
| 11.06.2026 13:13:09 | 41 | 0.2665 | -0.01 | (-2.02%) | 4211 | 1 122 |
| 11.06.2026 13:10:36 | 40 | 0.2665 | -0.01 | (-2.02%) | 440 | 117 |
| 11.06.2026 12:45:01 | 39 | 0.2680 | -0.00 | (-1.47%) | 3000 | 804 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 29 928 715 |
| Enterprise Value: | 43 115 715 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
