Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3200+0.0005(+0.16%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:48:30 | 76 | 0.3200 | +0.00 | (+0.16%) | 130 | 42 |
| 10.04.2026 16:39:19 | 75 | 0.3200 | +0.00 | (+0.16%) | 959 | 307 |
| 10.04.2026 16:39:19 | 74 | 0.3200 | +0.00 | (+0.16%) | 4041 | 1 293 |
| 10.04.2026 16:24:50 | 73 | 0.3200 | +0.00 | (+0.16%) | 959 | 307 |
| 10.04.2026 16:24:50 | 72 | 0.3200 | +0.00 | (+0.16%) | 3932 | 1 258 |
| 10.04.2026 16:24:50 | 71 | 0.3200 | +0.00 | (+0.16%) | 27900 | 8 928 |
| 10.04.2026 16:24:50 | 70 | 0.3190 | -0.00 | (-0.16%) | 2001 | 638 |
| 10.04.2026 16:24:50 | 69 | 0.3185 | -0.00 | (-0.31%) | 264 | 84 |
| 10.04.2026 14:48:56 | 68 | 0.3185 | -0.00 | (-0.31%) | 1 | 0 |
| 10.04.2026 13:48:29 | 67 | 0.3200 | +0.00 | (+0.16%) | 5000 | 1 600 |
| 10.04.2026 13:40:16 | 66 | 0.3200 | +0.00 | (+0.16%) | 6100 | 1 952 |
| 10.04.2026 12:54:03 | 65 | 0.3200 | +0.00 | (+0.16%) | 1000 | 320 |
| 10.04.2026 12:34:56 | 64 | 0.3140 | -0.01 | (-1.72%) | 35 | 11 |
| 10.04.2026 12:34:56 | 63 | 0.3145 | -0.01 | (-1.56%) | 265 | 83 |
| 10.04.2026 12:34:15 | 62 | 0.3210 | +0.00 | (+0.47%) | 460 | 148 |
| 10.04.2026 12:34:15 | 61 | 0.3210 | +0.00 | (+0.47%) | 265 | 85 |
| 10.04.2026 12:34:15 | 60 | 0.3210 | +0.00 | (+0.47%) | 60 | 19 |
| 10.04.2026 12:26:44 | 59 | 0.3210 | +0.00 | (+0.47%) | 205 | 66 |
| 10.04.2026 12:26:44 | 58 | 0.3210 | +0.00 | (+0.47%) | 265 | 85 |
| 10.04.2026 12:26:44 | 57 | 0.3205 | +0.00 | (+0.31%) | 265 | 85 |
| 10.04.2026 12:26:44 | 56 | 0.3200 | +0.00 | (+0.16%) | 265 | 85 |
| 10.04.2026 12:24:56 | 55 | 0.3200 | +0.00 | (+0.16%) | 2735 | 875 |
| 10.04.2026 12:24:56 | 54 | 0.3195 | 0.00 | (0.00%) | 265 | 85 |
| 10.04.2026 12:19:47 | 53 | 0.3215 | +0.00 | (+0.63%) | 200 | 64 |
| 10.04.2026 12:19:17 | 52 | 0.3200 | +0.00 | (+0.16%) | 1391 | 445 |
| 10.04.2026 12:19:17 | 51 | 0.3200 | +0.00 | (+0.16%) | 8612 | 2 756 |
| 10.04.2026 12:15:50 | 50 | 0.3200 | +0.00 | (+0.16%) | 4346 | 1 391 |
| 10.04.2026 12:15:37 | 49 | 0.3200 | +0.00 | (+0.16%) | 2609 | 835 |
| 10.04.2026 12:15:18 | 48 | 0.3200 | +0.00 | (+0.16%) | 1741 | 557 |
| 10.04.2026 12:15:18 | 47 | 0.3200 | +0.00 | (+0.16%) | 4000 | 1 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:15:18 | 46 | 0.3200 | +0.00 | (+0.16%) | 6755 | 2 162 |
| 10.04.2026 12:15:18 | 45 | 0.3195 | 0.00 | (0.00%) | 1521 | 486 |
| 10.04.2026 12:15:18 | 44 | 0.3195 | 0.00 | (0.00%) | 1550 | 495 |
| 10.04.2026 12:15:14 | 43 | 0.3135 | -0.01 | (-1.88%) | 267 | 84 |
| 10.04.2026 12:15:14 | 42 | 0.3135 | -0.01 | (-1.88%) | 5000 | 1 568 |
| 10.04.2026 12:15:14 | 41 | 0.3135 | -0.01 | (-1.88%) | 300 | 94 |
| 10.04.2026 12:14:49 | 40 | 0.3140 | -0.01 | (-1.72%) | 266 | 84 |
| 10.04.2026 12:14:49 | 39 | 0.3140 | -0.01 | (-1.72%) | 4357 | 1 368 |
| 10.04.2026 12:14:36 | 38 | 0.3200 | +0.00 | (+0.16%) | 450 | 144 |
| 10.04.2026 12:14:36 | 37 | 0.3195 | 0.00 | (0.00%) | 1550 | 495 |
| 10.04.2026 12:14:26 | 36 | 0.3145 | -0.01 | (-1.56%) | 265 | 83 |
| 10.04.2026 12:13:55 | 35 | 0.3150 | -0.00 | (-1.41%) | 264 | 83 |
| 10.04.2026 12:13:55 | 34 | 0.3150 | -0.00 | (-1.41%) | 2500 | 788 |
| 10.04.2026 12:13:27 | 33 | 0.3155 | -0.00 | (-1.25%) | 1550 | 489 |
| 10.04.2026 12:12:46 | 32 | 0.3200 | +0.00 | (+0.16%) | 15567 | 4 981 |
| 10.04.2026 12:12:05 | 31 | 0.3200 | +0.00 | (+0.16%) | 15567 | 4 981 |
| 10.04.2026 12:11:50 | 30 | 0.3200 | +0.00 | (+0.16%) | 5167 | 1 653 |
| 10.04.2026 12:11:50 | 29 | 0.3195 | 0.00 | (0.00%) | 9000 | 2 876 |
| 10.04.2026 12:11:50 | 28 | 0.3195 | 0.00 | (0.00%) | 1400 | 447 |
| 10.04.2026 12:10:32 | 27 | 0.3200 | +0.00 | (+0.16%) | 14938 | 4 780 |
| 10.04.2026 12:10:32 | 26 | 0.3190 | -0.00 | (-0.16%) | 629 | 201 |
| 10.04.2026 12:08:48 | 25 | 0.3160 | -0.00 | (-1.10%) | 253 | 80 |
| 10.04.2026 12:08:07 | 24 | 0.3190 | -0.00 | (-0.16%) | 1000 | 319 |
| 10.04.2026 12:02:52 | 23 | 0.3160 | -0.00 | (-1.10%) | 10 | 3 |
| 10.04.2026 11:48:42 | 22 | 0.3190 | -0.00 | (-0.16%) | 7950 | 2 536 |
| 10.04.2026 11:47:57 | 21 | 0.3200 | +0.00 | (+0.16%) | 1556 | 498 |
| 10.04.2026 11:47:57 | 20 | 0.3200 | +0.00 | (+0.16%) | 3443 | 1 102 |
| 10.04.2026 11:47:57 | 19 | 0.3195 | 0.00 | (0.00%) | 1 | 0 |
| 10.04.2026 11:41:09 | 18 | 0.3190 | -0.00 | (-0.16%) | 6000 | 1 914 |
| 10.04.2026 11:38:32 | 17 | 0.3190 | -0.00 | (-0.16%) | 200 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 11:07:06 | 16 | 0.3195 | 0.00 | (0.00%) | 163 | 52 |
| 10.04.2026 11:05:40 | 15 | 0.3155 | -0.00 | (-1.25%) | 4000 | 1 262 |
| 10.04.2026 11:02:40 | 14 | 0.3155 | -0.00 | (-1.25%) | 1000 | 316 |
| 10.04.2026 10:25:17 | 13 | 0.3155 | -0.00 | (-1.25%) | 400 | 126 |
| 10.04.2026 09:45:20 | 12 | 0.3195 | 0.00 | (0.00%) | 1371 | 438 |
| 10.04.2026 09:34:33 | 11 | 0.3200 | +0.00 | (+0.16%) | 6000 | 1 920 |
| 10.04.2026 09:33:28 | 10 | 0.3150 | -0.00 | (-1.41%) | 2000 | 630 |
| 10.04.2026 09:25:25 | 9 | 0.3200 | +0.00 | (+0.16%) | 312 | 100 |
| 10.04.2026 09:23:59 | 8 | 0.3200 | +0.00 | (+0.16%) | 245 | 78 |
| 10.04.2026 09:23:59 | 7 | 0.3200 | +0.00 | (+0.16%) | 3055 | 978 |
| 10.04.2026 09:15:34 | 6 | 0.3200 | +0.00 | (+0.16%) | 40 | 13 |
| 10.04.2026 09:00:00 | 5 | 0.3115 | -0.01 | (-2.50%) | 3629 | 1 130 |
| 10.04.2026 09:00:00 | 4 | 0.3115 | -0.01 | (-2.50%) | 3982 | 1 240 |
| 10.04.2026 09:00:00 | 3 | 0.3115 | -0.01 | (-2.50%) | 3000 | 935 |
| 10.04.2026 09:00:00 | 2 | 0.3115 | -0.01 | (-2.50%) | 489 | 152 |
| 10.04.2026 09:00:00 | 1 | 0.3115 | -0.01 | (-2.50%) | 116 | 36 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:02:07 | 48 | 0.3195 | +0.00 | (+0.79%) | 6400 | 2 045 |
| 09.04.2026 17:00:00 | 47 | 0.3195 | +0.00 | (+0.79%) | 400 | 128 |
| 09.04.2026 16:49:25 | 46 | 0.3170 | 0.00 | (0.00%) | 201 | 64 |
| 09.04.2026 16:48:30 | 45 | 0.3195 | +0.00 | (+0.79%) | 4000 | 1 278 |
| 09.04.2026 16:17:52 | 44 | 0.3170 | 0.00 | (0.00%) | 19 | 6 |
| 09.04.2026 16:12:56 | 43 | 0.3190 | +0.00 | (+0.63%) | 15000 | 4 785 |
| 09.04.2026 16:11:20 | 42 | 0.3190 | +0.00 | (+0.63%) | 1567 | 500 |
| 09.04.2026 15:47:22 | 41 | 0.3195 | +0.00 | (+0.79%) | 362 | 116 |
| 09.04.2026 15:38:40 | 40 | 0.3195 | +0.00 | (+0.79%) | 1929 | 616 |
| 09.04.2026 15:38:40 | 39 | 0.3195 | +0.00 | (+0.79%) | 789 | 252 |
| 09.04.2026 15:37:30 | 38 | 0.3195 | +0.00 | (+0.79%) | 7 | 2 |
| 09.04.2026 13:19:02 | 37 | 0.3195 | +0.00 | (+0.79%) | 200 | 64 |
| 09.04.2026 13:12:10 | 36 | 0.3195 | +0.00 | (+0.79%) | 8004 | 2 557 |
| 09.04.2026 13:12:10 | 35 | 0.3195 | +0.00 | (+0.79%) | 350 | 112 |
| 09.04.2026 13:12:10 | 34 | 0.3195 | +0.00 | (+0.79%) | 1646 | 526 |
| 09.04.2026 13:00:44 | 33 | 0.3195 | +0.00 | (+0.79%) | 7010 | 2 240 |
| 09.04.2026 12:47:20 | 32 | 0.3195 | +0.00 | (+0.79%) | 1444 | 461 |
| 09.04.2026 12:47:20 | 31 | 0.3195 | +0.00 | (+0.79%) | 356 | 114 |
| 09.04.2026 12:47:20 | 30 | 0.3190 | +0.00 | (+0.63%) | 6596 | 2 104 |
| 09.04.2026 12:47:20 | 29 | 0.3185 | +0.00 | (+0.47%) | 1604 | 511 |
| 09.04.2026 11:17:57 | 28 | 0.3170 | 0.00 | (0.00%) | 340 | 108 |
| 09.04.2026 11:09:31 | 27 | 0.3190 | +0.00 | (+0.63%) | 4 | 1 |
| 09.04.2026 11:07:37 | 26 | 0.3195 | +0.00 | (+0.79%) | 30 | 10 |
| 09.04.2026 10:13:06 | 25 | 0.3195 | +0.00 | (+0.79%) | 200 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 36 835 342 |
| Enterprise Value: | 49 577 342 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
