Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3300-0.0025(-0.75%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:15 | 9 | 0.3300 | -0.00 | (-0.75%) | 300 | 99 |
| 09:06:15 | 8 | 0.3300 | -0.00 | (-0.75%) | 1000 | 330 |
| 09:00:00 | 7 | 0.3365 | +0.00 | (+1.20%) | 797 | 268 |
| 09:00:00 | 6 | 0.3365 | +0.00 | (+1.20%) | 350 | 118 |
| 09:00:00 | 5 | 0.3365 | +0.00 | (+1.20%) | 1000 | 337 |
| 09:00:00 | 4 | 0.3365 | +0.00 | (+1.20%) | 3506 | 1 180 |
| 09:00:00 | 3 | 0.3365 | +0.00 | (+1.20%) | 3926 | 1 321 |
| 09:00:00 | 2 | 0.3365 | +0.00 | (+1.20%) | 610 | 205 |
| 09:00:00 | 1 | 0.3365 | +0.00 | (+1.20%) | 464 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:01:15 | 78 | 0.3325 | -0.01 | (-3.76%) | 16500 | 5 486 |
| 18.12.2025 17:00:00 | 77 | 0.3325 | -0.01 | (-3.76%) | 1700 | 565 |
| 18.12.2025 17:00:00 | 76 | 0.3325 | -0.01 | (-3.76%) | 1800 | 599 |
| 18.12.2025 17:00:00 | 75 | 0.3325 | -0.01 | (-3.76%) | 1200 | 399 |
| 18.12.2025 16:48:50 | 74 | 0.3285 | -0.02 | (-4.92%) | 22780 | 7 483 |
| 18.12.2025 16:48:50 | 73 | 0.3285 | -0.02 | (-4.92%) | 50 | 16 |
| 18.12.2025 16:48:50 | 72 | 0.3290 | -0.02 | (-4.78%) | 2200 | 724 |
| 18.12.2025 16:48:30 | 71 | 0.3290 | -0.02 | (-4.78%) | 4000 | 1 316 |
| 18.12.2025 16:40:38 | 70 | 0.3290 | -0.02 | (-4.78%) | 3300 | 1 086 |
| 18.12.2025 16:28:59 | 69 | 0.3290 | -0.02 | (-4.78%) | 1700 | 559 |
| 18.12.2025 16:05:17 | 68 | 0.3320 | -0.01 | (-3.91%) | 900 | 299 |
| 18.12.2025 15:53:11 | 67 | 0.3320 | -0.01 | (-3.91%) | 3000 | 996 |
| 18.12.2025 15:46:16 | 66 | 0.3275 | -0.02 | (-5.21%) | 484 | 159 |
| 18.12.2025 15:46:16 | 65 | 0.3275 | -0.02 | (-5.21%) | 610 | 200 |
| 18.12.2025 15:46:16 | 64 | 0.3280 | -0.02 | (-5.07%) | 2000 | 656 |
| 18.12.2025 15:46:16 | 63 | 0.3280 | -0.02 | (-5.07%) | 1906 | 625 |
| 18.12.2025 15:44:15 | 62 | 0.3280 | -0.02 | (-5.07%) | 2094 | 687 |
| 18.12.2025 15:44:15 | 61 | 0.3285 | -0.02 | (-4.92%) | 100 | 33 |
| 18.12.2025 15:44:15 | 60 | 0.3285 | -0.02 | (-4.92%) | 2000 | 657 |
| 18.12.2025 15:44:15 | 59 | 0.3285 | -0.02 | (-4.92%) | 100 | 33 |
| 18.12.2025 15:44:15 | 58 | 0.3285 | -0.02 | (-4.92%) | 1507 | 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:44:03 | 57 | 0.3285 | -0.02 | (-4.92%) | 1296 | 426 |
| 18.12.2025 15:22:14 | 56 | 0.3285 | -0.02 | (-4.92%) | 2752 | 904 |
| 18.12.2025 15:22:14 | 55 | 0.3285 | -0.02 | (-4.92%) | 89 | 29 |
| 18.12.2025 15:22:14 | 54 | 0.3285 | -0.02 | (-4.92%) | 3900 | 1 281 |
| 18.12.2025 15:22:14 | 53 | 0.3300 | -0.02 | (-4.49%) | 1500 | 495 |
| 18.12.2025 15:22:14 | 52 | 0.3300 | -0.02 | (-4.49%) | 5830 | 1 924 |
| 18.12.2025 15:22:14 | 51 | 0.3310 | -0.01 | (-4.20%) | 7700 | 2 549 |
| 18.12.2025 15:21:34 | 50 | 0.3370 | -0.01 | (-2.46%) | 2020 | 681 |
| 18.12.2025 15:21:34 | 49 | 0.3350 | -0.01 | (-3.04%) | 2500 | 838 |
| 18.12.2025 15:21:34 | 48 | 0.3345 | -0.01 | (-3.18%) | 480 | 161 |
| 18.12.2025 14:36:02 | 47 | 0.3300 | -0.02 | (-4.49%) | 500 | 165 |
| 18.12.2025 14:17:34 | 46 | 0.3370 | -0.01 | (-2.46%) | 30 | 10 |
| 18.12.2025 14:17:31 | 45 | 0.3370 | -0.01 | (-2.46%) | 30 | 10 |
| 18.12.2025 14:04:17 | 44 | 0.3300 | -0.02 | (-4.49%) | 3670 | 1 211 |
| 18.12.2025 13:47:12 | 43 | 0.3385 | -0.01 | (-2.03%) | 2261 | 765 |
| 18.12.2025 13:47:12 | 42 | 0.3380 | -0.01 | (-2.17%) | 639 | 216 |
| 18.12.2025 13:32:57 | 41 | 0.3360 | -0.01 | (-2.75%) | 750 | 252 |
| 18.12.2025 13:28:35 | 40 | 0.3360 | -0.01 | (-2.75%) | 220 | 74 |
| 18.12.2025 13:16:40 | 39 | 0.3275 | -0.02 | (-5.21%) | 2500 | 819 |
| 18.12.2025 13:14:04 | 38 | 0.3360 | -0.01 | (-2.75%) | 30 | 10 |
| 18.12.2025 13:04:53 | 37 | 0.3270 | -0.02 | (-5.35%) | 88 | 29 |
| 18.12.2025 13:04:53 | 36 | 0.3275 | -0.02 | (-5.21%) | 337 | 110 |
| 18.12.2025 13:04:53 | 35 | 0.3290 | -0.02 | (-4.78%) | 3900 | 1 283 |
| 18.12.2025 13:04:53 | 34 | 0.3300 | -0.02 | (-4.49%) | 26 | 9 |
| 18.12.2025 13:04:53 | 33 | 0.3300 | -0.02 | (-4.49%) | 10000 | 3 300 |
| 18.12.2025 13:04:53 | 32 | 0.3300 | -0.02 | (-4.49%) | 3000 | 990 |
| 18.12.2025 13:04:53 | 31 | 0.3305 | -0.01 | (-4.34%) | 5220 | 1 725 |
| 18.12.2025 13:04:53 | 30 | 0.3310 | -0.01 | (-4.20%) | 303 | 100 |
| 18.12.2025 13:04:53 | 29 | 0.3310 | -0.01 | (-4.20%) | 302 | 100 |
| 18.12.2025 13:04:53 | 28 | 0.3310 | -0.01 | (-4.20%) | 480 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:04:53 | 27 | 0.3315 | -0.01 | (-4.05%) | 2900 | 961 |
| 18.12.2025 13:04:53 | 26 | 0.3330 | -0.01 | (-3.62%) | 2990 | 996 |
| 18.12.2025 13:04:53 | 25 | 0.3340 | -0.01 | (-3.33%) | 40 | 13 |
| 18.12.2025 13:04:53 | 24 | 0.3340 | -0.01 | (-3.33%) | 414 | 138 |
| 18.12.2025 12:08:34 | 23 | 0.3340 | -0.01 | (-3.33%) | 586 | 196 |
| 18.12.2025 12:08:34 | 22 | 0.3340 | -0.01 | (-3.33%) | 2300 | 768 |
| 18.12.2025 12:08:34 | 21 | 0.3340 | -0.01 | (-3.33%) | 7460 | 2 492 |
| 18.12.2025 12:08:34 | 20 | 0.3345 | -0.01 | (-3.18%) | 6600 | 2 208 |
| 18.12.2025 12:08:34 | 19 | 0.3350 | -0.01 | (-3.04%) | 14839 | 4 971 |
| 18.12.2025 12:08:34 | 18 | 0.3355 | -0.01 | (-2.89%) | 167 | 56 |
| 18.12.2025 11:43:26 | 17 | 0.3355 | -0.01 | (-2.89%) | 319 | 107 |
| 18.12.2025 11:27:42 | 16 | 0.3355 | -0.01 | (-2.89%) | 3714 | 1 246 |
| 18.12.2025 11:27:42 | 15 | 0.3355 | -0.01 | (-2.89%) | 193 | 65 |
| 18.12.2025 11:27:42 | 14 | 0.3355 | -0.01 | (-2.89%) | 300 | 101 |
| 18.12.2025 10:55:41 | 13 | 0.3350 | -0.01 | (-3.04%) | 161 | 54 |
| 18.12.2025 10:55:41 | 12 | 0.3355 | -0.01 | (-2.89%) | 1839 | 617 |
| 18.12.2025 09:56:30 | 11 | 0.3430 | -0.00 | (-0.72%) | 500 | 172 |
| 18.12.2025 09:46:07 | 10 | 0.3350 | -0.01 | (-3.04%) | 23456 | 7 858 |
| 18.12.2025 09:28:56 | 9 | 0.3400 | -0.01 | (-1.59%) | 5000 | 1 700 |
| 18.12.2025 09:20:34 | 8 | 0.3335 | -0.01 | (-3.47%) | 500 | 167 |
| 18.12.2025 09:11:59 | 7 | 0.3335 | -0.01 | (-3.47%) | 4932 | 1 645 |
| 18.12.2025 09:10:55 | 6 | 0.3335 | -0.01 | (-3.47%) | 1468 | 490 |
| 18.12.2025 09:10:55 | 5 | 0.3335 | -0.01 | (-3.47%) | 5000 | 1 668 |
| 18.12.2025 09:07:50 | 4 | 0.3335 | -0.01 | (-3.47%) | 1500 | 500 |
| 18.12.2025 09:06:11 | 3 | 0.3370 | -0.01 | (-2.46%) | 5000 | 1 685 |
| 18.12.2025 09:00:00 | 2 | 0.3455 | 0.00 | (0.00%) | 60 | 21 |
| 18.12.2025 09:00:00 | 1 | 0.3455 | 0.00 | (0.00%) | 601 | 208 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 59 | 0.3455 | -0.01 | (-2.54%) | 300 | 104 |
| 17.12.2025 17:00:00 | 58 | 0.3455 | -0.01 | (-2.54%) | 450 | 155 |
| 17.12.2025 17:00:00 | 57 | 0.3455 | -0.01 | (-2.54%) | 450 | 155 |
| 17.12.2025 17:00:00 | 56 | 0.3455 | -0.01 | (-2.54%) | 293 | 101 |
| 17.12.2025 17:00:00 | 55 | 0.3455 | -0.01 | (-2.54%) | 2700 | 933 |
| 17.12.2025 17:00:00 | 54 | 0.3455 | -0.01 | (-2.54%) | 107 | 37 |
| 17.12.2025 17:00:00 | 53 | 0.3455 | -0.01 | (-2.54%) | 700 | 242 |
| 17.12.2025 17:00:00 | 52 | 0.3455 | -0.01 | (-2.54%) | 1200 | 415 |
| 17.12.2025 16:45:48 | 51 | 0.3390 | -0.02 | (-4.37%) | 1300 | 441 |
| 17.12.2025 16:41:31 | 50 | 0.3390 | -0.02 | (-4.37%) | 4237 | 1 436 |
| 17.12.2025 16:41:31 | 49 | 0.3395 | -0.01 | (-4.23%) | 436 | 148 |
| 17.12.2025 15:59:17 | 48 | 0.3440 | -0.01 | (-2.96%) | 423 | 146 |
| 17.12.2025 15:47:32 | 47 | 0.3390 | -0.02 | (-4.37%) | 2710 | 919 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 103 865 537 |
| Kapitalizacja: | 34 275 627 |
| Enterprise Value: | 48 333 627 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
