Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2760+0.0070(+2.60%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:47:48 | 27 | 0.2760 | +0.01 | (+2.60%) | 3623 | 1 000 |
| 12:33:27 | 26 | 0.2720 | +0.00 | (+1.12%) | 40 | 11 |
| 12:14:56 | 25 | 0.2760 | +0.01 | (+2.60%) | 60 | 17 |
| 12:03:16 | 24 | 0.2720 | +0.00 | (+1.12%) | 518 | 141 |
| 12:02:08 | 23 | 0.2720 | +0.00 | (+1.12%) | 69482 | 18 899 |
| 12:02:08 | 22 | 0.2715 | +0.00 | (+0.93%) | 1596 | 433 |
| 12:02:08 | 21 | 0.2710 | +0.00 | (+0.74%) | 22 | 6 |
| 11:17:17 | 20 | 0.2700 | +0.00 | (+0.37%) | 2000 | 540 |
| 11:17:17 | 19 | 0.2700 | +0.00 | (+0.37%) | 914 | 247 |
| 11:17:17 | 18 | 0.2695 | +0.00 | (+0.19%) | 800 | 216 |
| 10:56:18 | 17 | 0.2700 | +0.00 | (+0.37%) | 1000 | 270 |
| 10:21:25 | 16 | 0.2700 | +0.00 | (+0.37%) | 1914 | 517 |
| 10:21:25 | 15 | 0.2700 | +0.00 | (+0.37%) | 2472 | 667 |
| 10:21:25 | 14 | 0.2700 | +0.00 | (+0.37%) | 5000 | 1 350 |
| 10:21:25 | 13 | 0.2700 | +0.00 | (+0.37%) | 614 | 166 |
| 10:18:30 | 12 | 0.2700 | +0.00 | (+0.37%) | 5000 | 1 350 |
| 10:11:56 | 11 | 0.2680 | -0.00 | (-0.37%) | 329 | 88 |
| 10:02:16 | 10 | 0.2685 | -0.00 | (-0.19%) | 849 | 228 |
| 09:23:42 | 9 | 0.2685 | -0.00 | (-0.19%) | 4920 | 1 321 |
| 09:22:05 | 8 | 0.2685 | -0.00 | (-0.19%) | 40 | 11 |
| 09:22:02 | 7 | 0.2685 | -0.00 | (-0.19%) | 40 | 11 |
| 09:20:24 | 6 | 0.2695 | +0.00 | (+0.19%) | 5 | 1 |
| 09:04:44 | 5 | 0.2700 | +0.00 | (+0.37%) | 2213 | 598 |
| 09:04:44 | 4 | 0.2695 | +0.00 | (+0.19%) | 1787 | 482 |
| 09:03:10 | 3 | 0.2690 | 0.00 | (0.00%) | 200 | 54 |
| 09:03:10 | 2 | 0.2690 | 0.00 | (0.00%) | 702 | 189 |
| 09:00:00 | 1 | 0.2690 | 0.00 | (0.00%) | 19 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:48:30 | 47 | 0.2690 | +0.00 | (+1.51%) | 3133 | 843 |
| 02.07.2026 16:48:30 | 46 | 0.2670 | +0.00 | (+0.75%) | 867 | 231 |
| 02.07.2026 16:30:59 | 45 | 0.2670 | +0.00 | (+0.75%) | 85 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:11:18 | 44 | 0.2670 | +0.00 | (+0.75%) | 15 | 4 |
| 02.07.2026 16:10:58 | 43 | 0.2695 | +0.00 | (+1.70%) | 1576 | 425 |
| 02.07.2026 16:10:58 | 42 | 0.2690 | +0.00 | (+1.51%) | 924 | 249 |
| 02.07.2026 15:08:40 | 41 | 0.2695 | +0.00 | (+1.70%) | 26 | 7 |
| 02.07.2026 14:52:50 | 40 | 0.2700 | +0.01 | (+1.89%) | 1239 | 335 |
| 02.07.2026 14:52:50 | 39 | 0.2695 | +0.00 | (+1.70%) | 1632 | 440 |
| 02.07.2026 14:52:24 | 38 | 0.2675 | +0.00 | (+0.94%) | 1494 | 400 |
| 02.07.2026 14:35:07 | 37 | 0.2675 | +0.00 | (+0.94%) | 150 | 40 |
| 02.07.2026 14:34:08 | 36 | 0.2675 | +0.00 | (+0.94%) | 68 | 18 |
| 02.07.2026 14:18:34 | 35 | 0.2675 | +0.00 | (+0.94%) | 6100 | 1 632 |
| 02.07.2026 13:59:10 | 34 | 0.2675 | +0.00 | (+0.94%) | 100 | 27 |
| 02.07.2026 13:59:01 | 33 | 0.2680 | +0.00 | (+1.13%) | 25 | 7 |
| 02.07.2026 13:35:24 | 32 | 0.2670 | +0.00 | (+0.75%) | 200 | 53 |
| 02.07.2026 13:29:07 | 31 | 0.2695 | +0.00 | (+1.70%) | 2000 | 539 |
| 02.07.2026 13:19:21 | 30 | 0.2700 | +0.01 | (+1.89%) | 534 | 144 |
| 02.07.2026 13:19:10 | 29 | 0.2700 | +0.01 | (+1.89%) | 400 | 108 |
| 02.07.2026 13:18:57 | 28 | 0.2695 | +0.00 | (+1.70%) | 6000 | 1 617 |
| 02.07.2026 13:18:57 | 27 | 0.2695 | +0.00 | (+1.70%) | 5164 | 1 392 |
| 02.07.2026 13:18:38 | 26 | 0.2690 | +0.00 | (+1.51%) | 3500 | 942 |
| 02.07.2026 13:18:38 | 25 | 0.2690 | +0.00 | (+1.51%) | 1658 | 446 |
| 02.07.2026 13:18:38 | 24 | 0.2685 | +0.00 | (+1.32%) | 1100 | 295 |
| 02.07.2026 13:13:34 | 23 | 0.2665 | +0.00 | (+0.57%) | 44 | 12 |
| 02.07.2026 12:29:38 | 22 | 0.2695 | +0.00 | (+1.70%) | 4836 | 1 303 |
| 02.07.2026 12:29:38 | 21 | 0.2695 | +0.00 | (+1.70%) | 1600 | 431 |
| 02.07.2026 12:29:38 | 20 | 0.2680 | +0.00 | (+1.13%) | 8000 | 2 144 |
| 02.07.2026 12:29:38 | 19 | 0.2675 | +0.00 | (+0.94%) | 1393 | 373 |
| 02.07.2026 12:29:38 | 18 | 0.2675 | +0.00 | (+0.94%) | 2742 | 733 |
| 02.07.2026 12:29:38 | 17 | 0.2670 | +0.00 | (+0.75%) | 3607 | 963 |
| 02.07.2026 12:29:38 | 16 | 0.2665 | +0.00 | (+0.57%) | 3254 | 867 |
| 02.07.2026 12:29:38 | 15 | 0.2660 | +0.00 | (+0.38%) | 1920 | 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 12:21:56 | 14 | 0.2615 | -0.00 | (-1.32%) | 200 | 52 |
| 02.07.2026 11:43:10 | 13 | 0.2660 | +0.00 | (+0.38%) | 880 | 234 |
| 02.07.2026 10:51:09 | 12 | 0.2665 | +0.00 | (+0.57%) | 346 | 92 |
| 02.07.2026 10:51:09 | 11 | 0.2660 | +0.00 | (+0.38%) | 154 | 41 |
| 02.07.2026 10:36:03 | 10 | 0.2660 | +0.00 | (+0.38%) | 300 | 80 |
| 02.07.2026 09:43:15 | 9 | 0.2620 | -0.00 | (-1.13%) | 4200 | 1 100 |
| 02.07.2026 09:42:51 | 8 | 0.2625 | -0.00 | (-0.94%) | 415 | 109 |
| 02.07.2026 09:42:11 | 7 | 0.2650 | 0.00 | (0.00%) | 358 | 95 |
| 02.07.2026 09:15:36 | 6 | 0.2670 | +0.00 | (+0.75%) | 374 | 100 |
| 02.07.2026 09:06:25 | 5 | 0.2660 | +0.00 | (+0.38%) | 200 | 53 |
| 02.07.2026 09:00:00 | 4 | 0.2665 | +0.00 | (+0.57%) | 415 | 111 |
| 02.07.2026 09:00:00 | 3 | 0.2665 | +0.00 | (+0.57%) | 2186 | 583 |
| 02.07.2026 09:00:00 | 2 | 0.2665 | +0.00 | (+0.57%) | 1000 | 267 |
| 02.07.2026 09:00:00 | 1 | 0.2665 | +0.00 | (+0.57%) | 1399 | 373 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 58 | 0.2650 | 0.00 | (0.00%) | 15 | 4 |
| 01.07.2026 16:36:43 | 57 | 0.2650 | 0.00 | (0.00%) | 40 | 11 |
| 01.07.2026 16:14:49 | 56 | 0.2650 | 0.00 | (0.00%) | 5469 | 1 449 |
| 01.07.2026 15:33:55 | 55 | 0.2650 | 0.00 | (0.00%) | 30 | 8 |
| 01.07.2026 15:06:24 | 54 | 0.2650 | 0.00 | (0.00%) | 501 | 133 |
| 01.07.2026 14:27:33 | 53 | 0.2675 | +0.00 | (+0.94%) | 148 | 40 |
| 01.07.2026 14:27:33 | 52 | 0.2665 | +0.00 | (+0.57%) | 4000 | 1 066 |
| 01.07.2026 14:27:33 | 51 | 0.2660 | +0.00 | (+0.38%) | 111 | 30 |
| 01.07.2026 14:26:34 | 50 | 0.2660 | +0.00 | (+0.38%) | 3889 | 1 034 |
| 01.07.2026 14:26:34 | 49 | 0.2660 | +0.00 | (+0.38%) | 307 | 82 |
| 01.07.2026 14:26:34 | 48 | 0.2660 | +0.00 | (+0.38%) | 5796 | 1 542 |
| 01.07.2026 14:26:34 | 47 | 0.2655 | +0.00 | (+0.19%) | 355 | 94 |
| 01.07.2026 14:26:34 | 46 | 0.2655 | +0.00 | (+0.19%) | 3900 | 1 035 |
| 01.07.2026 14:26:34 | 45 | 0.2650 | 0.00 | (0.00%) | 847 | 224 |
| 01.07.2026 14:21:56 | 44 | 0.2600 | -0.01 | (-1.89%) | 20000 | 5 200 |
| 01.07.2026 14:21:41 | 43 | 0.2600 | -0.01 | (-1.89%) | 14645 | 3 808 |
| 01.07.2026 14:21:41 | 42 | 0.2605 | -0.00 | (-1.70%) | 5000 | 1 303 |
| 01.07.2026 14:21:41 | 41 | 0.2610 | -0.00 | (-1.51%) | 355 | 93 |
| 01.07.2026 13:25:34 | 40 | 0.2660 | +0.00 | (+0.38%) | 204 | 54 |
| 01.07.2026 13:25:34 | 39 | 0.2660 | +0.00 | (+0.38%) | 1696 | 451 |
| 01.07.2026 13:20:59 | 38 | 0.2660 | +0.00 | (+0.38%) | 999 | 266 |
| 01.07.2026 13:01:01 | 37 | 0.2660 | +0.00 | (+0.38%) | 1600 | 426 |
| 01.07.2026 13:01:01 | 36 | 0.2655 | +0.00 | (+0.19%) | 400 | 106 |
| 01.07.2026 12:44:12 | 35 | 0.2620 | -0.00 | (-1.13%) | 1666 | 436 |
| 01.07.2026 12:44:12 | 34 | 0.2620 | -0.00 | (-1.13%) | 5334 | 1 398 |
| 01.07.2026 12:37:30 | 33 | 0.2600 | -0.01 | (-1.89%) | 4335 | 1 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 31 770 483 |
| Enterprise Value: | 44 957 483 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
