Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3175-0.0025(-0.78%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 36 | 0.3175 | -0.00 | (-0.78%) | 1 | 0 |
| 20.02.2026 17:00:00 | 35 | 0.3175 | -0.00 | (-0.78%) | 105 | 33 |
| 20.02.2026 16:42:19 | 34 | 0.3120 | -0.01 | (-2.50%) | 1024 | 319 |
| 20.02.2026 16:42:19 | 33 | 0.3125 | -0.01 | (-2.34%) | 100 | 31 |
| 20.02.2026 16:41:32 | 32 | 0.3135 | -0.01 | (-2.03%) | 3000 | 941 |
| 20.02.2026 16:40:53 | 31 | 0.3150 | -0.01 | (-1.56%) | 318 | 100 |
| 20.02.2026 16:40:53 | 30 | 0.3150 | -0.01 | (-1.56%) | 4000 | 1 260 |
| 20.02.2026 16:40:53 | 29 | 0.3155 | -0.00 | (-1.41%) | 1492 | 471 |
| 20.02.2026 16:39:48 | 28 | 0.3155 | -0.00 | (-1.41%) | 2793 | 881 |
| 20.02.2026 16:39:48 | 27 | 0.3160 | -0.00 | (-1.25%) | 2800 | 885 |
| 20.02.2026 16:39:48 | 26 | 0.3160 | -0.00 | (-1.25%) | 357 | 113 |
| 20.02.2026 16:39:48 | 25 | 0.3170 | -0.00 | (-0.94%) | 50 | 16 |
| 20.02.2026 15:11:51 | 24 | 0.3185 | -0.00 | (-0.47%) | 6503 | 2 071 |
| 20.02.2026 14:46:26 | 23 | 0.3185 | -0.00 | (-0.47%) | 1 | 0 |
| 20.02.2026 14:46:26 | 22 | 0.3180 | -0.00 | (-0.63%) | 259 | 82 |
| 20.02.2026 14:45:20 | 21 | 0.3180 | -0.00 | (-0.63%) | 741 | 236 |
| 20.02.2026 14:45:20 | 20 | 0.3180 | -0.00 | (-0.63%) | 355 | 113 |
| 20.02.2026 13:02:07 | 19 | 0.3185 | -0.00 | (-0.47%) | 14 | 4 |
| 20.02.2026 12:42:31 | 18 | 0.3180 | -0.00 | (-0.63%) | 10000 | 3 180 |
| 20.02.2026 12:04:37 | 17 | 0.3185 | -0.00 | (-0.47%) | 39 | 12 |
| 20.02.2026 11:17:13 | 16 | 0.3185 | -0.00 | (-0.47%) | 70 | 22 |
| 20.02.2026 11:09:41 | 15 | 0.3185 | -0.00 | (-0.47%) | 3000 | 956 |
| 20.02.2026 11:08:56 | 14 | 0.3180 | -0.00 | (-0.63%) | 9986 | 3 176 |
| 20.02.2026 11:08:56 | 13 | 0.3180 | -0.00 | (-0.63%) | 14 | 4 |
| 20.02.2026 10:39:02 | 12 | 0.3185 | -0.00 | (-0.47%) | 373 | 119 |
| 20.02.2026 10:14:22 | 11 | 0.3185 | -0.00 | (-0.47%) | 1285 | 409 |
| 20.02.2026 10:14:22 | 10 | 0.3185 | -0.00 | (-0.47%) | 900 | 287 |
| 20.02.2026 10:14:22 | 9 | 0.3185 | -0.00 | (-0.47%) | 50 | 16 |
| 20.02.2026 10:14:22 | 8 | 0.3185 | -0.00 | (-0.47%) | 4765 | 1 518 |
| 20.02.2026 09:24:51 | 7 | 0.3190 | -0.00 | (-0.31%) | 2378 | 759 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:13:56 | 6 | 0.3190 | -0.00 | (-0.31%) | 1562 | 498 |
| 20.02.2026 09:12:07 | 5 | 0.3190 | -0.00 | (-0.31%) | 1500 | 479 |
| 20.02.2026 09:12:07 | 4 | 0.3190 | -0.00 | (-0.31%) | 4984 | 1 590 |
| 20.02.2026 09:03:15 | 3 | 0.3190 | -0.00 | (-0.31%) | 634 | 202 |
| 20.02.2026 09:02:50 | 2 | 0.3200 | 0.00 | (0.00%) | 25 | 8 |
| 20.02.2026 09:00:00 | 1 | 0.3200 | 0.00 | (0.00%) | 6 | 2 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 25 | 0.3200 | -0.00 | (-0.93%) | 1500 | 480 |
| 19.02.2026 15:26:57 | 24 | 0.3190 | -0.00 | (-1.24%) | 2869 | 915 |
| 19.02.2026 15:26:57 | 23 | 0.3195 | -0.00 | (-1.08%) | 100 | 32 |
| 19.02.2026 15:26:57 | 22 | 0.3195 | -0.00 | (-1.08%) | 3931 | 1 256 |
| 19.02.2026 15:26:57 | 21 | 0.3200 | -0.00 | (-0.93%) | 3100 | 992 |
| 19.02.2026 14:22:22 | 20 | 0.3190 | -0.00 | (-1.24%) | 1513 | 483 |
| 19.02.2026 14:22:22 | 19 | 0.3190 | -0.00 | (-1.24%) | 1 | 0 |
| 19.02.2026 14:21:09 | 18 | 0.3190 | -0.00 | (-1.24%) | 2120 | 676 |
| 19.02.2026 14:14:40 | 17 | 0.3190 | -0.00 | (-1.24%) | 2177 | 694 |
| 19.02.2026 14:14:40 | 16 | 0.3215 | -0.00 | (-0.46%) | 20000 | 6 430 |
| 19.02.2026 14:14:40 | 15 | 0.3220 | -0.00 | (-0.31%) | 6000 | 1 932 |
| 19.02.2026 14:14:40 | 14 | 0.3220 | -0.00 | (-0.31%) | 8803 | 2 835 |
| 19.02.2026 14:14:40 | 13 | 0.3225 | -0.00 | (-0.15%) | 500 | 161 |
| 19.02.2026 10:21:42 | 12 | 0.3220 | -0.00 | (-0.31%) | 1197 | 385 |
| 19.02.2026 10:21:42 | 11 | 0.3225 | -0.00 | (-0.15%) | 1742 | 562 |
| 19.02.2026 10:21:42 | 10 | 0.3225 | -0.00 | (-0.15%) | 1000 | 323 |
| 19.02.2026 09:38:37 | 9 | 0.3280 | +0.01 | (+1.55%) | 1626 | 533 |
| 19.02.2026 09:38:37 | 8 | 0.3275 | +0.00 | (+1.39%) | 2874 | 941 |
| 19.02.2026 09:38:37 | 7 | 0.3270 | +0.00 | (+1.24%) | 500 | 164 |
| 19.02.2026 09:33:42 | 6 | 0.3225 | -0.00 | (-0.15%) | 9500 | 3 064 |
| 19.02.2026 09:15:59 | 5 | 0.3225 | -0.00 | (-0.15%) | 500 | 161 |
| 19.02.2026 09:06:27 | 4 | 0.3275 | +0.00 | (+1.39%) | 126 | 41 |
| 19.02.2026 09:01:15 | 3 | 0.3275 | +0.00 | (+1.39%) | 2042 | 669 |
| 19.02.2026 09:01:15 | 2 | 0.3275 | +0.00 | (+1.39%) | 480 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:00:00 | 1 | 0.3275 | +0.00 | (+1.39%) | 20 | 7 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:15:17 | 27 | 0.3230 | -0.00 | (-0.15%) | 469 | 151 |
| 18.02.2026 16:09:09 | 26 | 0.3230 | -0.00 | (-0.15%) | 31 | 10 |
| 18.02.2026 16:09:09 | 25 | 0.3230 | -0.00 | (-0.15%) | 500 | 162 |
| 18.02.2026 15:58:25 | 24 | 0.3250 | +0.00 | (+0.46%) | 10000 | 3 250 |
| 18.02.2026 15:08:12 | 23 | 0.3255 | +0.00 | (+0.62%) | 12 | 4 |
| 18.02.2026 14:40:29 | 22 | 0.3225 | -0.00 | (-0.31%) | 1000 | 323 |
| 18.02.2026 14:40:29 | 21 | 0.3225 | -0.00 | (-0.31%) | 761 | 245 |
| 18.02.2026 14:40:15 | 20 | 0.3240 | +0.00 | (+0.15%) | 69 | 22 |
| 18.02.2026 14:40:15 | 19 | 0.3240 | +0.00 | (+0.15%) | 393 | 127 |
| 18.02.2026 14:29:32 | 18 | 0.3225 | -0.00 | (-0.31%) | 200 | 65 |
| 18.02.2026 14:10:09 | 17 | 0.3225 | -0.00 | (-0.31%) | 681 | 220 |
| 18.02.2026 14:10:09 | 16 | 0.3230 | -0.00 | (-0.15%) | 1319 | 426 |
| 18.02.2026 13:37:22 | 15 | 0.3240 | +0.00 | (+0.15%) | 4600 | 1 490 |
| 18.02.2026 13:34:36 | 14 | 0.3235 | 0.00 | (0.00%) | 4000 | 1 294 |
| 18.02.2026 13:34:36 | 13 | 0.3235 | 0.00 | (0.00%) | 320 | 104 |
| 18.02.2026 12:26:29 | 12 | 0.3250 | +0.00 | (+0.46%) | 3479 | 1 131 |
| 18.02.2026 12:25:52 | 11 | 0.3245 | +0.00 | (+0.31%) | 738 | 239 |
| 18.02.2026 12:25:52 | 10 | 0.3245 | +0.00 | (+0.31%) | 273 | 89 |
| 18.02.2026 12:25:52 | 9 | 0.3245 | +0.00 | (+0.31%) | 40 | 13 |
| 18.02.2026 11:32:57 | 8 | 0.3260 | +0.00 | (+0.77%) | 4964 | 1 618 |
| 18.02.2026 11:32:57 | 7 | 0.3255 | +0.00 | (+0.62%) | 36 | 12 |
| 18.02.2026 11:25:36 | 6 | 0.3230 | -0.00 | (-0.15%) | 634 | 205 |
| 18.02.2026 11:25:36 | 5 | 0.3235 | 0.00 | (0.00%) | 1748 | 565 |
| 18.02.2026 11:25:34 | 4 | 0.3240 | +0.00 | (+0.15%) | 578 | 187 |
| 18.02.2026 11:25:34 | 3 | 0.3245 | +0.00 | (+0.31%) | 40 | 13 |
| 18.02.2026 09:42:58 | 2 | 0.3255 | +0.00 | (+0.62%) | 35 | 11 |
| 18.02.2026 09:00:00 | 1 | 0.3240 | +0.00 | (+0.15%) | 20 | 6 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 44 | 0.3235 | -0.00 | (-0.31%) | 1252 | 405 |
| 17.02.2026 17:00:00 | 43 | 0.3235 | -0.00 | (-0.31%) | 738 | 239 |
| 17.02.2026 17:00:00 | 42 | 0.3235 | -0.00 | (-0.31%) | 10 | 3 |
| 17.02.2026 15:46:38 | 41 | 0.3245 | 0.00 | (0.00%) | 4000 | 1 298 |
| 17.02.2026 15:42:13 | 40 | 0.3240 | -0.00 | (-0.15%) | 5000 | 1 620 |
| 17.02.2026 14:59:54 | 39 | 0.3235 | -0.00 | (-0.31%) | 2 | 1 |
| 17.02.2026 14:59:26 | 38 | 0.3235 | -0.00 | (-0.31%) | 69 | 22 |
| 17.02.2026 14:59:26 | 37 | 0.3260 | +0.00 | (+0.46%) | 95 | 31 |
| 17.02.2026 13:48:17 | 36 | 0.3280 | +0.00 | (+1.08%) | 335 | 110 |
| 17.02.2026 13:04:39 | 35 | 0.3230 | -0.00 | (-0.46%) | 4647 | 1 501 |
| 17.02.2026 13:04:39 | 34 | 0.3235 | -0.00 | (-0.31%) | 74 | 24 |
| 17.02.2026 13:04:39 | 33 | 0.3245 | 0.00 | (0.00%) | 273 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 103 865 537 |
| Kapitalizacja: | 32 977 308 |
| Enterprise Value: | 47 035 308 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
