Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2710-0.0010(-0.37%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:51 | 35 | 0.2710 | -0.00 | (-0.37%) | 400 | 108 |
| 17:00:00 | 34 | 0.2710 | -0.00 | (-0.37%) | 100 | 27 |
| 17:00:00 | 33 | 0.2710 | -0.00 | (-0.37%) | 400 | 108 |
| 16:39:17 | 32 | 0.2690 | -0.00 | (-1.10%) | 400 | 108 |
| 16:37:21 | 31 | 0.2715 | -0.00 | (-0.18%) | 1541 | 418 |
| 16:37:21 | 30 | 0.2715 | -0.00 | (-0.18%) | 300 | 81 |
| 15:40:42 | 29 | 0.2670 | -0.01 | (-1.84%) | 2820 | 753 |
| 15:40:42 | 28 | 0.2680 | -0.00 | (-1.47%) | 7000 | 1 876 |
| 15:40:42 | 27 | 0.2680 | -0.00 | (-1.47%) | 3500 | 938 |
| 15:40:42 | 26 | 0.2685 | -0.00 | (-1.29%) | 365 | 98 |
| 15:40:42 | 25 | 0.2690 | -0.00 | (-1.10%) | 15 | 4 |
| 15:40:42 | 24 | 0.2695 | -0.00 | (-0.92%) | 300 | 81 |
| 15:20:21 | 23 | 0.2700 | -0.00 | (-0.74%) | 4447 | 1 201 |
| 13:21:28 | 22 | 0.2730 | +0.00 | (+0.37%) | 200 | 55 |
| 13:20:37 | 21 | 0.2700 | -0.00 | (-0.74%) | 900 | 243 |
| 12:19:44 | 20 | 0.2690 | -0.00 | (-1.10%) | 3185 | 857 |
| 12:13:28 | 19 | 0.2690 | -0.00 | (-1.10%) | 1000 | 269 |
| 12:09:53 | 18 | 0.2690 | -0.00 | (-1.10%) | 200 | 54 |
| 11:53:32 | 17 | 0.2700 | -0.00 | (-0.74%) | 3000 | 810 |
| 11:53:06 | 16 | 0.2700 | -0.00 | (-0.74%) | 930 | 251 |
| 11:53:06 | 15 | 0.2705 | -0.00 | (-0.55%) | 200 | 54 |
| 11:53:06 | 14 | 0.2705 | -0.00 | (-0.55%) | 1485 | 402 |
| 11:50:40 | 13 | 0.2750 | +0.00 | (+1.10%) | 177 | 49 |
| 11:50:13 | 12 | 0.2750 | +0.00 | (+1.10%) | 823 | 226 |
| 11:37:48 | 11 | 0.2750 | +0.00 | (+1.10%) | 360 | 99 |
| 11:37:46 | 10 | 0.2750 | +0.00 | (+1.10%) | 17 | 5 |
| 11:13:52 | 9 | 0.2705 | -0.00 | (-0.55%) | 1677 | 454 |
| 10:35:33 | 8 | 0.2705 | -0.00 | (-0.55%) | 1500 | 406 |
| 10:03:31 | 7 | 0.2700 | -0.00 | (-0.74%) | 70 | 19 |
| 09:59:05 | 6 | 0.2705 | -0.00 | (-0.55%) | 36 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:56:32 | 5 | 0.2750 | +0.00 | (+1.10%) | 787 | 216 |
| 09:55:52 | 4 | 0.2750 | +0.00 | (+1.10%) | 525 | 144 |
| 09:55:52 | 3 | 0.2745 | +0.00 | (+0.92%) | 388 | 107 |
| 09:36:08 | 2 | 0.2745 | +0.00 | (+0.92%) | 112 | 31 |
| 09:00:00 | 1 | 0.2725 | +0.00 | (+0.18%) | 35 | 10 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 38 | 0.2720 | +0.00 | (+1.12%) | 200 | 54 |
| 14.08.2026 17:00:00 | 37 | 0.2720 | +0.00 | (+1.12%) | 130 | 35 |
| 14.08.2026 17:00:00 | 36 | 0.2720 | +0.00 | (+1.12%) | 869 | 236 |
| 14.08.2026 16:47:23 | 35 | 0.2700 | +0.00 | (+0.37%) | 1000 | 270 |
| 14.08.2026 16:26:26 | 34 | 0.2745 | +0.01 | (+2.04%) | 6894 | 1 892 |
| 14.08.2026 16:24:32 | 33 | 0.2730 | +0.00 | (+1.49%) | 7759 | 2 118 |
| 14.08.2026 16:13:48 | 32 | 0.2750 | +0.01 | (+2.23%) | 19 | 5 |
| 14.08.2026 14:28:45 | 31 | 0.2755 | +0.01 | (+2.42%) | 300 | 83 |
| 14.08.2026 13:18:13 | 30 | 0.2785 | +0.01 | (+3.53%) | 2043 | 569 |
| 14.08.2026 13:18:13 | 29 | 0.2785 | +0.01 | (+3.53%) | 1657 | 461 |
| 14.08.2026 12:54:29 | 28 | 0.2785 | +0.01 | (+3.53%) | 343 | 96 |
| 14.08.2026 12:54:29 | 27 | 0.2740 | +0.01 | (+1.86%) | 5000 | 1 370 |
| 14.08.2026 12:54:29 | 26 | 0.2720 | +0.00 | (+1.12%) | 212 | 58 |
| 14.08.2026 12:44:17 | 25 | 0.2720 | +0.00 | (+1.12%) | 100 | 27 |
| 14.08.2026 12:30:08 | 24 | 0.2710 | +0.00 | (+0.74%) | 200 | 54 |
| 14.08.2026 12:26:34 | 23 | 0.2715 | +0.00 | (+0.93%) | 47 | 13 |
| 14.08.2026 12:25:02 | 22 | 0.2720 | +0.00 | (+1.12%) | 4532 | 1 233 |
| 14.08.2026 12:25:02 | 21 | 0.2710 | +0.00 | (+0.74%) | 10000 | 2 710 |
| 14.08.2026 12:25:02 | 20 | 0.2710 | +0.00 | (+0.74%) | 560 | 152 |
| 14.08.2026 12:25:02 | 19 | 0.2700 | +0.00 | (+0.37%) | 1800 | 486 |
| 14.08.2026 12:24:30 | 18 | 0.2695 | +0.00 | (+0.19%) | 3108 | 838 |
| 14.08.2026 12:24:04 | 17 | 0.2695 | +0.00 | (+0.19%) | 185 | 50 |
| 14.08.2026 12:09:49 | 16 | 0.2705 | +0.00 | (+0.56%) | 40 | 11 |
| 14.08.2026 10:55:20 | 15 | 0.2655 | -0.00 | (-1.30%) | 6592 | 1 750 |
| 14.08.2026 10:55:20 | 14 | 0.2660 | -0.00 | (-1.12%) | 2000 | 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:55:20 | 13 | 0.2665 | -0.00 | (-0.93%) | 377 | 100 |
| 14.08.2026 10:55:20 | 12 | 0.2665 | -0.00 | (-0.93%) | 374 | 100 |
| 14.08.2026 10:55:20 | 11 | 0.2670 | -0.00 | (-0.74%) | 1200 | 320 |
| 14.08.2026 10:55:20 | 10 | 0.2675 | -0.00 | (-0.56%) | 2555 | 683 |
| 14.08.2026 10:55:20 | 9 | 0.2680 | -0.00 | (-0.37%) | 369 | 99 |
| 14.08.2026 09:57:40 | 8 | 0.2675 | -0.00 | (-0.56%) | 1000 | 268 |
| 14.08.2026 09:55:30 | 7 | 0.2675 | -0.00 | (-0.56%) | 445 | 119 |
| 14.08.2026 09:55:28 | 6 | 0.2675 | -0.00 | (-0.56%) | 1000 | 268 |
| 14.08.2026 09:03:36 | 5 | 0.2720 | +0.00 | (+1.12%) | 2500 | 680 |
| 14.08.2026 09:00:52 | 4 | 0.2730 | +0.00 | (+1.49%) | 433 | 118 |
| 14.08.2026 09:00:52 | 3 | 0.2730 | +0.00 | (+1.49%) | 2067 | 564 |
| 14.08.2026 09:00:00 | 2 | 0.2730 | +0.00 | (+1.49%) | 133 | 36 |
| 14.08.2026 09:00:00 | 1 | 0.2730 | +0.00 | (+1.49%) | 100 | 27 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 25 | 0.2690 | -0.01 | (-2.36%) | 1138 | 306 |
| 13.08.2026 16:42:47 | 24 | 0.2700 | -0.01 | (-2.00%) | 100 | 27 |
| 13.08.2026 16:33:44 | 23 | 0.2720 | -0.00 | (-1.27%) | 100 | 27 |
| 13.08.2026 16:29:45 | 22 | 0.2690 | -0.01 | (-2.36%) | 3530 | 950 |
| 13.08.2026 16:29:45 | 21 | 0.2690 | -0.01 | (-2.36%) | 5000 | 1 345 |
| 13.08.2026 16:29:45 | 20 | 0.2695 | -0.01 | (-2.18%) | 743 | 200 |
| 13.08.2026 16:18:04 | 19 | 0.2700 | -0.01 | (-2.00%) | 6630 | 1 790 |
| 13.08.2026 16:06:22 | 18 | 0.2720 | -0.00 | (-1.27%) | 62 | 17 |
| 13.08.2026 16:06:04 | 17 | 0.2720 | -0.00 | (-1.27%) | 1200 | 326 |
| 13.08.2026 16:05:29 | 16 | 0.2720 | -0.00 | (-1.27%) | 3000 | 816 |
| 13.08.2026 15:27:19 | 15 | 0.2720 | -0.00 | (-1.27%) | 992 | 270 |
| 13.08.2026 15:27:19 | 14 | 0.2720 | -0.00 | (-1.27%) | 2000 | 544 |
| 13.08.2026 15:27:19 | 13 | 0.2720 | -0.00 | (-1.27%) | 675 | 184 |
| 13.08.2026 15:07:37 | 12 | 0.2720 | -0.00 | (-1.27%) | 25 | 7 |
| 13.08.2026 14:45:59 | 11 | 0.2700 | -0.01 | (-2.00%) | 1140 | 308 |
| 13.08.2026 14:34:53 | 10 | 0.2700 | -0.01 | (-2.00%) | 7 | 2 |
| 13.08.2026 14:11:49 | 9 | 0.2710 | -0.00 | (-1.63%) | 10 | 3 |
| 13.08.2026 11:50:35 | 8 | 0.2715 | -0.00 | (-1.45%) | 200 | 54 |
| 13.08.2026 11:19:40 | 7 | 0.2690 | -0.01 | (-2.36%) | 533 | 143 |
| 13.08.2026 10:36:29 | 6 | 0.2690 | -0.01 | (-2.36%) | 2090 | 562 |
| 13.08.2026 10:36:29 | 5 | 0.2695 | -0.01 | (-2.18%) | 200 | 54 |
| 13.08.2026 10:36:29 | 4 | 0.2695 | -0.01 | (-2.18%) | 545 | 147 |
| 13.08.2026 10:12:02 | 3 | 0.2700 | -0.01 | (-2.00%) | 2500 | 675 |
| 13.08.2026 10:12:02 | 2 | 0.2710 | -0.00 | (-1.63%) | 2442 | 662 |
| 13.08.2026 09:00:00 | 1 | 0.2750 | -0.00 | (-0.18%) | 35 | 10 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:01:04 | 54 | 0.2755 | +0.01 | (+2.23%) | 100 | 28 |
| 12.08.2026 16:48:41 | 53 | 0.2755 | +0.01 | (+2.23%) | 333 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 115 110 444 |
| Kapitalizacja: | 31 194 930 |
| Enterprise Value: | 44 381 930 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
