Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
60.000.00(0.00%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:34:35 | 23 | 60.0000 | 0.00 | (0.00%) | 140 | 8 400 |
| 12.12.2025 14:39:51 | 22 | 60.6000 | +0.60 | (+1.00%) | 1 | 61 |
| 12.12.2025 14:18:49 | 21 | 60.0000 | 0.00 | (0.00%) | 590 | 35 400 |
| 12.12.2025 14:18:49 | 20 | 60.0000 | 0.00 | (0.00%) | 176 | 10 560 |
| 12.12.2025 14:18:49 | 19 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 12.12.2025 14:18:49 | 18 | 60.0000 | 0.00 | (0.00%) | 340 | 20 400 |
| 12.12.2025 14:18:49 | 17 | 60.0000 | 0.00 | (0.00%) | 119 | 7 140 |
| 12.12.2025 14:18:49 | 16 | 60.0000 | 0.00 | (0.00%) | 100 | 6 000 |
| 12.12.2025 14:18:49 | 15 | 60.0000 | 0.00 | (0.00%) | 70 | 4 200 |
| 12.12.2025 14:18:49 | 14 | 60.0000 | 0.00 | (0.00%) | 83 | 4 980 |
| 12.12.2025 14:18:49 | 13 | 59.8000 | -0.20 | (-0.33%) | 50 | 2 990 |
| 12.12.2025 11:41:11 | 12 | 59.0000 | -1.00 | (-1.67%) | 10 | 590 |
| 12.12.2025 10:19:53 | 11 | 59.0000 | -1.00 | (-1.67%) | 219 | 12 921 |
| 12.12.2025 09:53:26 | 10 | 59.0000 | -1.00 | (-1.67%) | 361 | 21 299 |
| 12.12.2025 09:53:26 | 9 | 59.0000 | -1.00 | (-1.67%) | 136 | 8 024 |
| 12.12.2025 09:31:01 | 8 | 59.4000 | -0.60 | (-1.00%) | 40 | 2 376 |
| 12.12.2025 09:22:03 | 7 | 59.4000 | -0.60 | (-1.00%) | 150 | 8 910 |
| 12.12.2025 09:18:38 | 6 | 59.4000 | -0.60 | (-1.00%) | 190 | 11 286 |
| 12.12.2025 09:11:54 | 5 | 57.0000 | -3.00 | (-5.00%) | 119 | 6 783 |
| 12.12.2025 09:11:54 | 4 | 58.0000 | -2.00 | (-3.33%) | 18 | 1 044 |
| 12.12.2025 09:11:54 | 3 | 59.0000 | -1.00 | (-1.67%) | 25 | 1 475 |
| 12.12.2025 09:00:00 | 2 | 60.0000 | 0.00 | (0.00%) | 31 | 1 860 |
| 12.12.2025 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 99 | 5 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:01:57 | 18 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 11.12.2025 12:30:07 | 17 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 11.12.2025 11:37:33 | 16 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 11.12.2025 11:24:15 | 15 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 11.12.2025 11:24:15 | 14 | 60.0000 | 0.00 | (0.00%) | 237 | 14 220 |
| 11.12.2025 11:02:51 | 13 | 60.0000 | 0.00 | (0.00%) | 102 | 6 120 |
| 11.12.2025 10:53:08 | 12 | 60.0000 | 0.00 | (0.00%) | 15 | 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:27:24 | 11 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 11.12.2025 10:20:16 | 10 | 60.0000 | 0.00 | (0.00%) | 150 | 9 000 |
| 11.12.2025 10:20:16 | 9 | 60.0000 | 0.00 | (0.00%) | 125 | 7 500 |
| 11.12.2025 10:02:31 | 8 | 60.4000 | +0.40 | (+0.67%) | 5 | 302 |
| 11.12.2025 10:02:31 | 7 | 60.4000 | +0.40 | (+0.67%) | 44 | 2 658 |
| 11.12.2025 09:19:52 | 6 | 60.0000 | 0.00 | (0.00%) | 16 | 960 |
| 11.12.2025 09:19:52 | 5 | 60.0000 | 0.00 | (0.00%) | 42 | 2 520 |
| 11.12.2025 09:00:00 | 4 | 60.0000 | 0.00 | (0.00%) | 60 | 3 600 |
| 11.12.2025 09:00:00 | 3 | 60.0000 | 0.00 | (0.00%) | 23 | 1 380 |
| 11.12.2025 09:00:00 | 2 | 60.0000 | 0.00 | (0.00%) | 49 | 2 940 |
| 11.12.2025 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:38:54 | 10 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 10.12.2025 13:37:56 | 9 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 |
| 10.12.2025 12:19:07 | 8 | 60.0000 | 0.00 | (0.00%) | 44 | 2 640 |
| 10.12.2025 12:19:07 | 7 | 60.0000 | 0.00 | (0.00%) | 125 | 7 500 |
| 10.12.2025 09:59:35 | 6 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 10.12.2025 09:55:03 | 5 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 10.12.2025 09:55:03 | 4 | 60.0000 | 0.00 | (0.00%) | 32 | 1 920 |
| 10.12.2025 09:02:05 | 3 | 60.6000 | +0.60 | (+1.00%) | 2 | 121 |
| 10.12.2025 09:00:00 | 2 | 60.0000 | 0.00 | (0.00%) | 97 | 5 820 |
| 10.12.2025 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 3 | 180 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:47:07 | 38 | 60.0000 | -1.20 | (-1.96%) | 77 | 4 620 |
| 09.12.2025 16:47:07 | 37 | 60.0000 | -1.20 | (-1.96%) | 23 | 1 380 |
| 09.12.2025 16:45:25 | 36 | 60.0000 | -1.20 | (-1.96%) | 19 | 1 140 |
| 09.12.2025 16:23:13 | 35 | 60.0000 | -1.20 | (-1.96%) | 83 | 4 980 |
| 09.12.2025 15:48:47 | 34 | 60.6000 | -0.60 | (-0.98%) | 1 | 61 |
| 09.12.2025 15:04:37 | 33 | 60.0000 | -1.20 | (-1.96%) | 18 | 1 080 |
| 09.12.2025 15:04:37 | 32 | 60.0000 | -1.20 | (-1.96%) | 96 | 5 760 |
| 09.12.2025 14:15:20 | 31 | 60.0000 | -1.20 | (-1.96%) | 29 | 1 740 |
| 09.12.2025 14:05:14 | 30 | 60.0000 | -1.20 | (-1.96%) | 55 | 3 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:05:14 | 29 | 60.0000 | -1.20 | (-1.96%) | 183 | 10 980 |
| 09.12.2025 14:05:14 | 28 | 60.0000 | -1.20 | (-1.96%) | 438 | 26 280 |
| 09.12.2025 14:05:14 | 27 | 60.0000 | -1.20 | (-1.96%) | 200 | 12 000 |
| 09.12.2025 14:05:14 | 26 | 60.0000 | -1.20 | (-1.96%) | 400 | 24 000 |
| 09.12.2025 14:05:14 | 25 | 60.0000 | -1.20 | (-1.96%) | 130 | 7 800 |
| 09.12.2025 14:05:14 | 24 | 60.0000 | -1.20 | (-1.96%) | 206 | 12 360 |
| 09.12.2025 14:05:14 | 23 | 59.8000 | -1.40 | (-2.29%) | 46 | 2 751 |
| 09.12.2025 13:29:54 | 22 | 59.2000 | -2.00 | (-3.27%) | 5 | 296 |
| 09.12.2025 11:32:31 | 21 | 60.0000 | -1.20 | (-1.96%) | 10 | 600 |
| 09.12.2025 11:31:09 | 20 | 59.6000 | -1.60 | (-2.61%) | 200 | 11 920 |
| 09.12.2025 10:46:03 | 19 | 59.2000 | -2.00 | (-3.27%) | 148 | 8 762 |
| 09.12.2025 10:24:45 | 18 | 60.0000 | -1.20 | (-1.96%) | 140 | 8 400 |
| 09.12.2025 10:19:50 | 17 | 60.8000 | -0.40 | (-0.65%) | 7 | 426 |
| 09.12.2025 10:19:50 | 16 | 60.0000 | -1.20 | (-1.96%) | 50 | 3 000 |
| 09.12.2025 10:19:50 | 15 | 60.0000 | -1.20 | (-1.96%) | 130 | 7 800 |
| 09.12.2025 10:19:50 | 14 | 60.0000 | -1.20 | (-1.96%) | 9 | 540 |
| 09.12.2025 10:17:09 | 13 | 58.8000 | -2.40 | (-3.92%) | 200 | 11 760 |
| 09.12.2025 10:06:04 | 12 | 58.8000 | -2.40 | (-3.92%) | 1 | 59 |
| 09.12.2025 09:56:33 | 11 | 58.8000 | -2.40 | (-3.92%) | 43 | 2 528 |
| 09.12.2025 09:43:48 | 10 | 58.8000 | -2.40 | (-3.92%) | 50 | 2 940 |
| 09.12.2025 09:39:20 | 9 | 58.8000 | -2.40 | (-3.92%) | 8 | 470 |
| 09.12.2025 09:23:25 | 8 | 59.8000 | -1.40 | (-2.29%) | 35 | 2 093 |
| 09.12.2025 09:17:55 | 7 | 60.0000 | -1.20 | (-1.96%) | 15 | 900 |
| 09.12.2025 09:15:38 | 6 | 61.0000 | -0.20 | (-0.33%) | 1 | 61 |
| 09.12.2025 09:12:36 | 5 | 60.0000 | -1.20 | (-1.96%) | 50 | 3 000 |
| 09.12.2025 09:08:48 | 4 | 60.0000 | -1.20 | (-1.96%) | 50 | 3 000 |
| 09.12.2025 09:06:06 | 3 | 60.0000 | -1.20 | (-1.96%) | 25 | 1 500 |
| 09.12.2025 09:00:00 | 2 | 60.0000 | -1.20 | (-1.96%) | 7 | 420 |
| 09.12.2025 09:00:00 | 1 | 60.0000 | -1.20 | (-1.96%) | 3 | 180 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 43 | 61.2000 | +5.40 | (+9.68%) | 1 | 61 |
| 08.12.2025 16:43:42 | 42 | 61.6000 | +5.80 | (+10.39%) | 43 | 2 649 |
| 08.12.2025 16:42:43 | 41 | 61.6000 | +5.80 | (+10.39%) | 64 | 3 942 |
| 08.12.2025 16:42:43 | 40 | 61.4000 | +5.60 | (+10.04%) | 35 | 2 149 |
| 08.12.2025 16:42:11 | 39 | 61.4000 | +5.60 | (+10.04%) | 25 | 1 535 |
| 08.12.2025 16:38:40 | 38 | 61.6000 | +5.80 | (+10.39%) | 58 | 3 573 |
| 08.12.2025 16:34:57 | 37 | 61.6000 | +5.80 | (+10.39%) | 1 | 62 |
| 08.12.2025 16:31:50 | 36 | 60.0000 | +4.20 | (+7.53%) | 95 | 5 700 |
| 08.12.2025 16:31:36 | 35 | 60.0000 | +4.20 | (+7.53%) | 130 | 7 800 |
| 08.12.2025 16:31:18 | 34 | 59.2000 | +3.40 | (+6.09%) | 95 | 5 624 |
| 08.12.2025 16:31:18 | 33 | 60.0000 | +4.20 | (+7.53%) | 140 | 8 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRN2400013 |
|---|---|
| Liczba akcji: | 2 266 774 |
| Kapitalizacja: | 136 006 440 |
| Enterprise Value: | 129 984 440 |
| Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
| Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Michał Sadowski |
| NIP: | 5252515479 |
| REGON: | 144886667 |
| KRS: | 0000395367 |
| Telefon: | +48 (71) 750 91 71 |
| WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
