Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
49.80+0.70(+1.43%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 46 | 49.8000 | +0.70 | (+1.43%) | 195 | 9 711 |
26.04.2024 16:47:54 | 45 | 49.9000 | +0.80 | (+1.63%) | 25 | 1 248 |
26.04.2024 16:22:57 | 44 | 49.8000 | +0.70 | (+1.43%) | 103 | 5 129 |
26.04.2024 16:22:57 | 43 | 49.8000 | +0.70 | (+1.43%) | 25 | 1 245 |
26.04.2024 15:51:16 | 42 | 49.0000 | -0.10 | (-0.20%) | 30 | 1 470 |
26.04.2024 15:09:44 | 41 | 49.9000 | +0.80 | (+1.63%) | 100 | 4 990 |
26.04.2024 15:09:33 | 40 | 49.9000 | +0.80 | (+1.63%) | 14 | 699 |
26.04.2024 15:09:33 | 39 | 49.8000 | +0.70 | (+1.43%) | 86 | 4 283 |
26.04.2024 14:55:03 | 38 | 49.0000 | -0.10 | (-0.20%) | 100 | 4 900 |
26.04.2024 14:36:20 | 37 | 49.8000 | +0.70 | (+1.43%) | 13 | 647 |
26.04.2024 14:36:02 | 36 | 49.9000 | +0.80 | (+1.63%) | 10 | 499 |
26.04.2024 14:31:37 | 35 | 49.8000 | +0.70 | (+1.43%) | 30 | 1 494 |
26.04.2024 14:24:50 | 34 | 49.8000 | +0.70 | (+1.43%) | 30 | 1 494 |
26.04.2024 14:24:34 | 33 | 49.8000 | +0.70 | (+1.43%) | 30 | 1 494 |
26.04.2024 14:17:17 | 32 | 49.8000 | +0.70 | (+1.43%) | 10 | 498 |
26.04.2024 13:54:26 | 31 | 48.8000 | -0.30 | (-0.61%) | 2 | 98 |
26.04.2024 13:50:48 | 30 | 49.9000 | +0.80 | (+1.63%) | 100 | 4 990 |
26.04.2024 13:50:18 | 29 | 49.9000 | +0.80 | (+1.63%) | 5 | 250 |
26.04.2024 13:30:40 | 28 | 49.9000 | +0.80 | (+1.63%) | 24 | 1 198 |
26.04.2024 13:27:48 | 27 | 49.8000 | +0.70 | (+1.43%) | 6 | 299 |
26.04.2024 13:20:25 | 26 | 49.3000 | +0.20 | (+0.41%) | 11 | 542 |
26.04.2024 13:11:51 | 25 | 49.8000 | +0.70 | (+1.43%) | 15 | 747 |
26.04.2024 13:11:51 | 24 | 49.8000 | +0.70 | (+1.43%) | 35 | 1 743 |
26.04.2024 13:11:51 | 23 | 49.8000 | +0.70 | (+1.43%) | 50 | 2 490 |
26.04.2024 12:20:19 | 22 | 49.8000 | +0.70 | (+1.43%) | 2 | 100 |
26.04.2024 12:11:17 | 21 | 49.0000 | -0.10 | (-0.20%) | 30 | 1 470 |
26.04.2024 12:05:51 | 20 | 49.4000 | +0.30 | (+0.61%) | 16 | 790 |
26.04.2024 11:47:46 | 19 | 49.8000 | +0.70 | (+1.43%) | 7 | 349 |
26.04.2024 11:37:25 | 18 | 49.7000 | +0.60 | (+1.22%) | 4 | 199 |
26.04.2024 11:35:14 | 17 | 49.7000 | +0.60 | (+1.22%) | 5 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:34:13 | 16 | 49.7000 | +0.60 | (+1.22%) | 48 | 2 386 |
26.04.2024 11:11:32 | 15 | 49.7000 | +0.60 | (+1.22%) | 3 | 149 |
26.04.2024 10:18:27 | 14 | 49.7000 | +0.60 | (+1.22%) | 5 | 249 |
26.04.2024 09:54:54 | 13 | 48.6000 | -0.50 | (-1.02%) | 2 | 97 |
26.04.2024 09:35:58 | 12 | 49.7000 | +0.60 | (+1.22%) | 31 | 1 541 |
26.04.2024 09:35:58 | 11 | 49.1000 | 0.00 | (0.00%) | 5 | 246 |
26.04.2024 09:33:39 | 10 | 48.6000 | -0.50 | (-1.02%) | 30 | 1 458 |
26.04.2024 09:11:21 | 9 | 48.6000 | -0.50 | (-1.02%) | 30 | 1 458 |
26.04.2024 09:10:22 | 8 | 48.8000 | -0.30 | (-0.61%) | 15 | 732 |
26.04.2024 09:04:05 | 7 | 49.1000 | 0.00 | (0.00%) | 64 | 3 142 |
26.04.2024 09:04:00 | 6 | 49.1000 | 0.00 | (0.00%) | 13 | 638 |
26.04.2024 09:04:00 | 5 | 49.1000 | 0.00 | (0.00%) | 6 | 295 |
26.04.2024 09:04:00 | 4 | 49.1000 | 0.00 | (0.00%) | 9 | 442 |
26.04.2024 09:03:34 | 3 | 49.1000 | 0.00 | (0.00%) | 70 | 3 437 |
26.04.2024 09:00:00 | 2 | 49.8000 | +0.70 | (+1.43%) | 2 | 100 |
26.04.2024 09:00:00 | 1 | 49.8000 | +0.70 | (+1.43%) | 77 | 3 835 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:07:12 | 36 | 49.1000 | +0.10 | (+0.20%) | 42 | 2 062 |
25.04.2024 16:07:12 | 35 | 49.1000 | +0.10 | (+0.20%) | 58 | 2 848 |
25.04.2024 15:53:00 | 34 | 49.1000 | +0.10 | (+0.20%) | 63 | 3 093 |
25.04.2024 15:37:58 | 33 | 49.5000 | +0.50 | (+1.02%) | 85 | 4 208 |
25.04.2024 15:06:45 | 32 | 49.8000 | +0.80 | (+1.63%) | 100 | 4 980 |
25.04.2024 15:00:12 | 31 | 49.1000 | +0.10 | (+0.20%) | 1 | 49 |
25.04.2024 15:00:12 | 30 | 49.7000 | +0.70 | (+1.43%) | 4 | 199 |
25.04.2024 15:00:12 | 29 | 49.7000 | +0.70 | (+1.43%) | 1 | 50 |
25.04.2024 15:00:02 | 28 | 49.8000 | +0.80 | (+1.63%) | 6 | 299 |
25.04.2024 14:59:04 | 27 | 49.8000 | +0.80 | (+1.63%) | 15 | 747 |
25.04.2024 14:35:32 | 26 | 49.9000 | +0.90 | (+1.84%) | 5 | 250 |
25.04.2024 14:22:25 | 25 | 49.9000 | +0.90 | (+1.84%) | 73 | 3 643 |
25.04.2024 14:15:02 | 24 | 49.9000 | +0.90 | (+1.84%) | 15 | 749 |
25.04.2024 13:53:40 | 23 | 49.9000 | +0.90 | (+1.84%) | 2 | 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:40:48 | 22 | 49.9000 | +0.90 | (+1.84%) | 20 | 998 |
25.04.2024 13:35:23 | 21 | 49.7000 | +0.70 | (+1.43%) | 46 | 2 286 |
25.04.2024 13:23:58 | 20 | 49.7000 | +0.70 | (+1.43%) | 101 | 5 020 |
25.04.2024 13:23:50 | 19 | 49.7000 | +0.70 | (+1.43%) | 1 | 50 |
25.04.2024 12:51:30 | 18 | 48.9000 | -0.10 | (-0.20%) | 10 | 489 |
25.04.2024 12:50:42 | 17 | 48.9000 | -0.10 | (-0.20%) | 15 | 734 |
25.04.2024 12:17:49 | 16 | 49.9000 | +0.90 | (+1.84%) | 22 | 1 098 |
25.04.2024 11:57:42 | 15 | 49.9000 | +0.90 | (+1.84%) | 61 | 3 044 |
25.04.2024 11:57:42 | 14 | 49.4000 | +0.40 | (+0.82%) | 39 | 1 927 |
25.04.2024 10:00:23 | 13 | 49.4000 | +0.40 | (+0.82%) | 57 | 2 816 |
25.04.2024 09:57:12 | 12 | 48.8000 | -0.20 | (-0.41%) | 69 | 3 367 |
25.04.2024 09:48:19 | 11 | 48.8000 | -0.20 | (-0.41%) | 11 | 537 |
25.04.2024 09:48:19 | 10 | 48.5000 | -0.50 | (-1.02%) | 28 | 1 358 |
25.04.2024 09:48:02 | 9 | 48.6000 | -0.40 | (-0.82%) | 33 | 1 604 |
25.04.2024 09:47:57 | 8 | 48.6000 | -0.40 | (-0.82%) | 7 | 340 |
25.04.2024 09:47:57 | 7 | 48.6000 | -0.40 | (-0.82%) | 8 | 389 |
25.04.2024 09:47:57 | 6 | 48.6000 | -0.40 | (-0.82%) | 3 | 146 |
25.04.2024 09:41:32 | 5 | 48.8000 | -0.20 | (-0.41%) | 40 | 1 952 |
25.04.2024 09:36:14 | 4 | 49.4000 | +0.40 | (+0.82%) | 100 | 4 940 |
25.04.2024 09:36:14 | 3 | 49.3000 | +0.30 | (+0.61%) | 100 | 4 930 |
25.04.2024 09:33:39 | 2 | 49.4000 | +0.40 | (+0.82%) | 35 | 1 729 |
25.04.2024 09:32:53 | 1 | 49.4000 | +0.40 | (+0.82%) | 40 | 1 976 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:47:20 | 100 | 49.0000 | -1.60 | (-3.16%) | 50 | 2 450 |
24.04.2024 16:47:20 | 99 | 49.0000 | -1.60 | (-3.16%) | 20 | 980 |
24.04.2024 16:35:17 | 98 | 49.5000 | -1.10 | (-2.17%) | 3 | 149 |
24.04.2024 16:20:22 | 97 | 49.5000 | -1.10 | (-2.17%) | 5 | 248 |
24.04.2024 15:46:39 | 96 | 49.5000 | -1.10 | (-2.17%) | 1 | 50 |
24.04.2024 15:35:33 | 95 | 49.7000 | -0.90 | (-1.78%) | 187 | 9 294 |
24.04.2024 15:35:28 | 94 | 49.7000 | -0.90 | (-1.78%) | 333 | 16 550 |
24.04.2024 15:30:04 | 93 | 49.7000 | -0.90 | (-1.78%) | 103 | 5 119 |
24.04.2024 15:29:48 | 92 | 49.7000 | -0.90 | (-1.78%) | 81 | 4 026 |
24.04.2024 15:12:58 | 91 | 49.8000 | -0.80 | (-1.58%) | 9 | 448 |
24.04.2024 15:00:39 | 90 | 49.8000 | -0.80 | (-1.58%) | 20 | 996 |
24.04.2024 14:56:44 | 89 | 50.0000 | -0.60 | (-1.19%) | 50 | 2 500 |
24.04.2024 14:48:04 | 88 | 50.0000 | -0.60 | (-1.19%) | 5 | 250 |
24.04.2024 14:30:01 | 87 | 49.8000 | -0.80 | (-1.58%) | 21 | 1 046 |
24.04.2024 14:10:35 | 86 | 49.6000 | -1.00 | (-1.98%) | 6 | 298 |
24.04.2024 14:10:35 | 85 | 49.6000 | -1.00 | (-1.98%) | 1 | 50 |
24.04.2024 14:00:14 | 84 | 49.6000 | -1.00 | (-1.98%) | 39 | 1 934 |
24.04.2024 13:59:35 | 83 | 49.6000 | -1.00 | (-1.98%) | 30 | 1 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRN2400013 |
---|---|
Liczba akcji: | 2 226 615 |
Kapitalizacja: | 110 885 427 |
Enterprise Value: | 109 828 427 |
Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Michał Sadowski |
NIP: | 5252515479 |
REGON: | 144886667 |
KRS: | 0000395367 |
Telefon: | +48 (71) 750 91 71 |
WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus