Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
60.000.00(0.00%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:22:06 | 8 | 60.0000 | 0.00 | (0.00%) | 65 | 3 900 |
| 09.01.2026 16:16:37 | 7 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 09.01.2026 12:39:01 | 6 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
| 09.01.2026 12:39:01 | 5 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 09.01.2026 11:44:36 | 4 | 60.0000 | 0.00 | (0.00%) | 6 | 360 |
| 09.01.2026 10:47:16 | 3 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 09.01.2026 09:52:56 | 2 | 60.0000 | 0.00 | (0.00%) | 30 | 1 800 |
| 09.01.2026 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 14 | 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:00:57 | 12 | 60.0000 | +1.20 | (+2.04%) | 2 | 120 |
| 08.01.2026 16:00:52 | 11 | 60.0000 | +1.20 | (+2.04%) | 10 | 600 |
| 08.01.2026 12:44:13 | 10 | 60.0000 | +1.20 | (+2.04%) | 55 | 3 300 |
| 08.01.2026 10:37:42 | 9 | 60.4000 | +1.60 | (+2.72%) | 3 | 181 |
| 08.01.2026 10:37:42 | 8 | 60.4000 | +1.60 | (+2.72%) | 2 | 121 |
| 08.01.2026 10:15:33 | 7 | 60.4000 | +1.60 | (+2.72%) | 8 | 483 |
| 08.01.2026 10:03:18 | 6 | 60.0000 | +1.20 | (+2.04%) | 6 | 360 |
| 08.01.2026 10:03:18 | 5 | 60.0000 | +1.20 | (+2.04%) | 20 | 1 200 |
| 08.01.2026 09:31:58 | 4 | 60.0000 | +1.20 | (+2.04%) | 48 | 2 880 |
| 08.01.2026 09:26:24 | 3 | 60.0000 | +1.20 | (+2.04%) | 1 | 60 |
| 08.01.2026 09:13:44 | 2 | 60.0000 | +1.20 | (+2.04%) | 78 | 4 680 |
| 08.01.2026 09:12:24 | 1 | 60.0000 | +1.20 | (+2.04%) | 129 | 7 740 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:15:19 | 19 | 58.8000 | -1.20 | (-2.00%) | 2 | 118 |
| 07.01.2026 14:45:34 | 18 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 07.01.2026 14:14:49 | 17 | 58.4000 | -1.60 | (-2.67%) | 1 | 58 |
| 07.01.2026 14:08:38 | 16 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 07.01.2026 13:24:12 | 15 | 59.2000 | -0.80 | (-1.33%) | 75 | 4 440 |
| 07.01.2026 13:21:03 | 14 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 07.01.2026 13:21:03 | 13 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 07.01.2026 13:21:03 | 12 | 60.0000 | 0.00 | (0.00%) | 3 | 180 |
| 07.01.2026 11:14:04 | 11 | 60.4000 | +0.40 | (+0.67%) | 85 | 5 134 |
| 07.01.2026 11:00:50 | 10 | 60.4000 | +0.40 | (+0.67%) | 39 | 2 356 |
| 07.01.2026 10:41:15 | 9 | 60.4000 | +0.40 | (+0.67%) | 59 | 3 564 |
| 07.01.2026 09:39:12 | 8 | 62.2000 | +2.20 | (+3.67%) | 1 | 62 |
| 07.01.2026 09:38:05 | 7 | 62.4000 | +2.40 | (+4.00%) | 1 | 62 |
| 07.01.2026 09:37:14 | 6 | 60.4000 | +0.40 | (+0.67%) | 60 | 3 624 |
| 07.01.2026 09:36:30 | 5 | 60.4000 | +0.40 | (+0.67%) | 53 | 3 201 |
| 07.01.2026 09:33:49 | 4 | 60.4000 | +0.40 | (+0.67%) | 16 | 966 |
| 07.01.2026 09:33:49 | 3 | 60.4000 | +0.40 | (+0.67%) | 49 | 2 960 |
| 07.01.2026 09:00:06 | 2 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 07.01.2026 09:00:00 | 1 | 60.4000 | +0.40 | (+0.67%) | 16 | 966 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:28:06 | 8 | 60.0000 | -0.40 | (-0.66%) | 50 | 3 000 |
| 05.01.2026 15:59:23 | 7 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
| 05.01.2026 12:58:31 | 6 | 60.4000 | 0.00 | (0.00%) | 10 | 604 |
| 05.01.2026 11:31:50 | 5 | 60.4000 | 0.00 | (0.00%) | 10 | 604 |
| 05.01.2026 11:24:12 | 4 | 60.4000 | 0.00 | (0.00%) | 10 | 604 |
| 05.01.2026 11:21:13 | 3 | 60.0000 | -0.40 | (-0.66%) | 142 | 8 520 |
| 05.01.2026 10:39:18 | 2 | 60.4000 | 0.00 | (0.00%) | 3 | 181 |
| 05.01.2026 10:39:18 | 1 | 60.2000 | -0.20 | (-0.33%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRN2400013 |
|---|---|
| Liczba akcji: | 2 266 774 |
| Kapitalizacja: | 136 006 440 |
| Enterprise Value: | 129 984 440 |
| Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
| Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Michał Sadowski |
| NIP: | 5252515479 |
| REGON: | 144886667 |
| KRS: | 0000395367 |
| Telefon: | +48 (71) 750 91 71 |
| WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


