Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
60.60+0.60(+1.00%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:20:31 | 6 | 60.6000 | +0.60 | (+1.00%) | 1 | 61 |
| 15:20:31 | 5 | 60.6000 | +0.60 | (+1.00%) | 13 | 788 |
| 11:01:22 | 4 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 10:21:39 | 3 | 60.0000 | 0.00 | (0.00%) | 100 | 6 000 |
| 09:32:53 | 2 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:44:37 | 5 | 60.0000 | -0.60 | (-0.99%) | 30 | 1 800 |
| 17.12.2025 14:02:36 | 4 | 60.0000 | -0.60 | (-0.99%) | 70 | 4 200 |
| 17.12.2025 10:51:12 | 3 | 60.6000 | 0.00 | (0.00%) | 17 | 1 030 |
| 17.12.2025 10:51:12 | 2 | 60.6000 | 0.00 | (0.00%) | 65 | 3 939 |
| 17.12.2025 09:00:00 | 1 | 60.6000 | 0.00 | (0.00%) | 1 | 61 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:01:43 | 4 | 60.6000 | +0.60 | (+1.00%) | 20 | 1 212 |
| 16.12.2025 13:12:11 | 3 | 60.6000 | +0.60 | (+1.00%) | 14 | 848 |
| 16.12.2025 13:12:11 | 2 | 60.6000 | +0.60 | (+1.00%) | 9 | 545 |
| 16.12.2025 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:43:02 | 7 | 60.0000 | 0.00 | (0.00%) | 30 | 1 800 |
| 15.12.2025 13:23:21 | 6 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 15.12.2025 13:23:21 | 5 | 59.8000 | -0.20 | (-0.33%) | 25 | 1 495 |
| 15.12.2025 13:23:21 | 4 | 59.8000 | -0.20 | (-0.33%) | 180 | 10 764 |
| 15.12.2025 13:23:21 | 3 | 59.8000 | -0.20 | (-0.33%) | 80 | 4 784 |
| 15.12.2025 09:59:06 | 2 | 60.0000 | 0.00 | (0.00%) | 16 | 960 |
| 15.12.2025 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:34:35 | 23 | 60.0000 | 0.00 | (0.00%) | 140 | 8 400 |
| 12.12.2025 14:39:51 | 22 | 60.6000 | +0.60 | (+1.00%) | 1 | 61 |
| 12.12.2025 14:18:49 | 21 | 60.0000 | 0.00 | (0.00%) | 590 | 35 400 |
| 12.12.2025 14:18:49 | 20 | 60.0000 | 0.00 | (0.00%) | 176 | 10 560 |
| 12.12.2025 14:18:49 | 19 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 12.12.2025 14:18:49 | 18 | 60.0000 | 0.00 | (0.00%) | 340 | 20 400 |
| 12.12.2025 14:18:49 | 17 | 60.0000 | 0.00 | (0.00%) | 119 | 7 140 |
| 12.12.2025 14:18:49 | 16 | 60.0000 | 0.00 | (0.00%) | 100 | 6 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:18:49 | 15 | 60.0000 | 0.00 | (0.00%) | 70 | 4 200 |
| 12.12.2025 14:18:49 | 14 | 60.0000 | 0.00 | (0.00%) | 83 | 4 980 |
| 12.12.2025 14:18:49 | 13 | 59.8000 | -0.20 | (-0.33%) | 50 | 2 990 |
| 12.12.2025 11:41:11 | 12 | 59.0000 | -1.00 | (-1.67%) | 10 | 590 |
| 12.12.2025 10:19:53 | 11 | 59.0000 | -1.00 | (-1.67%) | 219 | 12 921 |
| 12.12.2025 09:53:26 | 10 | 59.0000 | -1.00 | (-1.67%) | 361 | 21 299 |
| 12.12.2025 09:53:26 | 9 | 59.0000 | -1.00 | (-1.67%) | 136 | 8 024 |
| 12.12.2025 09:31:01 | 8 | 59.4000 | -0.60 | (-1.00%) | 40 | 2 376 |
| 12.12.2025 09:22:03 | 7 | 59.4000 | -0.60 | (-1.00%) | 150 | 8 910 |
| 12.12.2025 09:18:38 | 6 | 59.4000 | -0.60 | (-1.00%) | 190 | 11 286 |
| 12.12.2025 09:11:54 | 5 | 57.0000 | -3.00 | (-5.00%) | 119 | 6 783 |
| 12.12.2025 09:11:54 | 4 | 58.0000 | -2.00 | (-3.33%) | 18 | 1 044 |
| 12.12.2025 09:11:54 | 3 | 59.0000 | -1.00 | (-1.67%) | 25 | 1 475 |
| 12.12.2025 09:00:00 | 2 | 60.0000 | 0.00 | (0.00%) | 31 | 1 860 |
| 12.12.2025 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 99 | 5 940 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:01:57 | 18 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 11.12.2025 12:30:07 | 17 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 11.12.2025 11:37:33 | 16 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 11.12.2025 11:24:15 | 15 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 11.12.2025 11:24:15 | 14 | 60.0000 | 0.00 | (0.00%) | 237 | 14 220 |
| 11.12.2025 11:02:51 | 13 | 60.0000 | 0.00 | (0.00%) | 102 | 6 120 |
| 11.12.2025 10:53:08 | 12 | 60.0000 | 0.00 | (0.00%) | 15 | 900 |
| 11.12.2025 10:27:24 | 11 | 60.0000 | 0.00 | (0.00%) | 130 | 7 800 |
| 11.12.2025 10:20:16 | 10 | 60.0000 | 0.00 | (0.00%) | 150 | 9 000 |
| 11.12.2025 10:20:16 | 9 | 60.0000 | 0.00 | (0.00%) | 125 | 7 500 |
| 11.12.2025 10:02:31 | 8 | 60.4000 | +0.40 | (+0.67%) | 5 | 302 |
| 11.12.2025 10:02:31 | 7 | 60.4000 | +0.40 | (+0.67%) | 44 | 2 658 |
| 11.12.2025 09:19:52 | 6 | 60.0000 | 0.00 | (0.00%) | 16 | 960 |
| 11.12.2025 09:19:52 | 5 | 60.0000 | 0.00 | (0.00%) | 42 | 2 520 |
| 11.12.2025 09:00:00 | 4 | 60.0000 | 0.00 | (0.00%) | 60 | 3 600 |
| 11.12.2025 09:00:00 | 3 | 60.0000 | 0.00 | (0.00%) | 23 | 1 380 |
| 11.12.2025 09:00:00 | 2 | 60.0000 | 0.00 | (0.00%) | 49 | 2 940 |
| 11.12.2025 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRN2400013 |
|---|---|
| Liczba akcji: | 2 266 774 |
| Kapitalizacja: | 137 366 504 |
| Enterprise Value: | 131 344 504 |
| Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
| Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Michał Sadowski |
| NIP: | 5252515479 |
| REGON: | 144886667 |
| KRS: | 0000395367 |
| Telefon: | +48 (71) 750 91 71 |
| WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
