Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
89.50+1.60(+1.82%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 322 | 89.5000 | +1.60 | (+1.82%) | 2 | 179 |
| 12.06.2026 17:00:00 | 321 | 89.5000 | +1.60 | (+1.82%) | 18 | 1 611 |
| 12.06.2026 16:37:27 | 320 | 89.4000 | +1.50 | (+1.71%) | 1 | 89 |
| 12.06.2026 16:37:27 | 319 | 89.4000 | +1.50 | (+1.71%) | 1 | 89 |
| 12.06.2026 16:23:16 | 318 | 89.3000 | +1.40 | (+1.59%) | 35 | 3 126 |
| 12.06.2026 16:23:16 | 317 | 89.3000 | +1.40 | (+1.59%) | 35 | 3 126 |
| 12.06.2026 16:23:04 | 316 | 89.3000 | +1.40 | (+1.59%) | 10 | 893 |
| 12.06.2026 16:22:45 | 315 | 89.3000 | +1.40 | (+1.59%) | 7 | 625 |
| 12.06.2026 16:22:09 | 314 | 89.3000 | +1.40 | (+1.59%) | 7 | 625 |
| 12.06.2026 16:18:46 | 313 | 89.2000 | +1.30 | (+1.48%) | 25 | 2 230 |
| 12.06.2026 16:15:57 | 312 | 88.7000 | +0.80 | (+0.91%) | 2 | 177 |
| 12.06.2026 16:15:57 | 311 | 88.8000 | +0.90 | (+1.02%) | 4 | 355 |
| 12.06.2026 16:15:25 | 310 | 89.2000 | +1.30 | (+1.48%) | 40 | 3 568 |
| 12.06.2026 16:14:32 | 309 | 89.2000 | +1.30 | (+1.48%) | 3 | 268 |
| 12.06.2026 16:09:29 | 308 | 89.2000 | +1.30 | (+1.48%) | 1 | 89 |
| 12.06.2026 16:06:53 | 307 | 88.6000 | +0.70 | (+0.80%) | 3 | 266 |
| 12.06.2026 16:00:22 | 306 | 89.3000 | +1.40 | (+1.59%) | 6 | 536 |
| 12.06.2026 16:00:22 | 305 | 89.0000 | +1.10 | (+1.25%) | 30 | 2 670 |
| 12.06.2026 15:57:34 | 304 | 88.5000 | +0.60 | (+0.68%) | 39 | 3 452 |
| 12.06.2026 15:57:34 | 303 | 88.5000 | +0.60 | (+0.68%) | 30 | 2 655 |
| 12.06.2026 15:57:34 | 302 | 88.6000 | +0.70 | (+0.80%) | 60 | 5 316 |
| 12.06.2026 15:57:34 | 301 | 88.6000 | +0.70 | (+0.80%) | 40 | 3 544 |
| 12.06.2026 15:57:34 | 300 | 88.7000 | +0.80 | (+0.91%) | 35 | 3 105 |
| 12.06.2026 15:57:34 | 299 | 88.8000 | +0.90 | (+1.02%) | 20 | 1 776 |
| 12.06.2026 15:57:34 | 298 | 88.8000 | +0.90 | (+1.02%) | 3 | 266 |
| 12.06.2026 15:57:34 | 297 | 89.0000 | +1.10 | (+1.25%) | 23 | 2 047 |
| 12.06.2026 15:53:43 | 296 | 89.0000 | +1.10 | (+1.25%) | 7 | 623 |
| 12.06.2026 15:53:43 | 295 | 89.0000 | +1.10 | (+1.25%) | 3 | 267 |
| 12.06.2026 15:48:38 | 294 | 89.0000 | +1.10 | (+1.25%) | 10 | 890 |
| 12.06.2026 15:39:10 | 293 | 89.0000 | +1.10 | (+1.25%) | 33 | 2 937 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:39:10 | 292 | 89.1000 | +1.20 | (+1.37%) | 22 | 1 960 |
| 12.06.2026 15:39:10 | 291 | 89.3000 | +1.40 | (+1.59%) | 30 | 2 679 |
| 12.06.2026 15:39:10 | 290 | 89.4000 | +1.50 | (+1.71%) | 5 | 447 |
| 12.06.2026 15:39:10 | 289 | 89.4000 | +1.50 | (+1.71%) | 10 | 894 |
| 12.06.2026 15:35:23 | 288 | 89.9000 | +2.00 | (+2.28%) | 30 | 2 697 |
| 12.06.2026 15:35:02 | 287 | 90.0000 | +2.10 | (+2.39%) | 62 | 5 580 |
| 12.06.2026 15:34:56 | 286 | 90.0000 | +2.10 | (+2.39%) | 222 | 19 980 |
| 12.06.2026 15:34:56 | 285 | 90.0000 | +2.10 | (+2.39%) | 778 | 70 020 |
| 12.06.2026 15:34:50 | 284 | 90.0000 | +2.10 | (+2.39%) | 1000 | 90 000 |
| 12.06.2026 15:34:43 | 283 | 90.0000 | +2.10 | (+2.39%) | 255 | 22 950 |
| 12.06.2026 15:34:43 | 282 | 90.0000 | +2.10 | (+2.39%) | 745 | 67 050 |
| 12.06.2026 15:34:34 | 281 | 90.0000 | +2.10 | (+2.39%) | 100 | 9 000 |
| 12.06.2026 15:34:27 | 280 | 90.1000 | +2.20 | (+2.50%) | 86 | 7 749 |
| 12.06.2026 15:34:27 | 279 | 90.0000 | +2.10 | (+2.39%) | 100 | 9 000 |
| 12.06.2026 15:34:16 | 278 | 90.1000 | +2.20 | (+2.50%) | 14 | 1 261 |
| 12.06.2026 15:34:07 | 277 | 90.1000 | +2.20 | (+2.50%) | 86 | 7 749 |
| 12.06.2026 15:34:07 | 276 | 90.1000 | +2.20 | (+2.50%) | 14 | 1 261 |
| 12.06.2026 15:33:58 | 275 | 90.1000 | +2.20 | (+2.50%) | 100 | 9 010 |
| 12.06.2026 15:33:58 | 274 | 90.0000 | +2.10 | (+2.39%) | 100 | 9 000 |
| 12.06.2026 15:33:29 | 273 | 90.1000 | +2.20 | (+2.50%) | 43 | 3 874 |
| 12.06.2026 15:33:29 | 272 | 90.1000 | +2.20 | (+2.50%) | 7 | 631 |
| 12.06.2026 15:33:23 | 271 | 90.1000 | +2.20 | (+2.50%) | 13 | 1 171 |
| 12.06.2026 15:33:23 | 270 | 90.1000 | +2.20 | (+2.50%) | 37 | 3 334 |
| 12.06.2026 15:33:13 | 269 | 90.1000 | +2.20 | (+2.50%) | 28 | 2 523 |
| 12.06.2026 15:33:13 | 268 | 90.1000 | +2.20 | (+2.50%) | 9 | 811 |
| 12.06.2026 15:33:13 | 267 | 90.2000 | +2.30 | (+2.62%) | 13 | 1 173 |
| 12.06.2026 15:33:03 | 266 | 90.1000 | +2.20 | (+2.50%) | 41 | 3 694 |
| 12.06.2026 15:33:03 | 265 | 90.2000 | +2.30 | (+2.62%) | 3 | 271 |
| 12.06.2026 15:33:03 | 264 | 90.3000 | +2.40 | (+2.73%) | 3 | 271 |
| 12.06.2026 15:33:03 | 263 | 90.3000 | +2.40 | (+2.73%) | 3 | 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:32:47 | 262 | 91.0000 | +3.10 | (+3.53%) | 46 | 4 186 |
| 12.06.2026 15:32:47 | 261 | 90.9000 | +3.00 | (+3.41%) | 13 | 1 182 |
| 12.06.2026 15:32:47 | 260 | 90.3000 | +2.40 | (+2.73%) | 47 | 4 244 |
| 12.06.2026 15:32:47 | 259 | 90.4000 | +2.50 | (+2.84%) | 3 | 271 |
| 12.06.2026 15:27:07 | 258 | 91.2000 | +3.30 | (+3.75%) | 1 | 91 |
| 12.06.2026 15:27:07 | 257 | 91.1000 | +3.20 | (+3.64%) | 15 | 1 367 |
| 12.06.2026 15:27:07 | 256 | 91.0000 | +3.10 | (+3.53%) | 50 | 4 550 |
| 12.06.2026 15:27:07 | 255 | 90.9000 | +3.00 | (+3.41%) | 70 | 6 363 |
| 12.06.2026 15:06:23 | 254 | 90.6000 | +2.70 | (+3.07%) | 11 | 997 |
| 12.06.2026 15:06:14 | 253 | 90.5000 | +2.60 | (+2.96%) | 52 | 4 706 |
| 12.06.2026 15:06:14 | 252 | 90.4000 | +2.50 | (+2.84%) | 64 | 5 786 |
| 12.06.2026 15:06:10 | 251 | 90.4000 | +2.50 | (+2.84%) | 6 | 542 |
| 12.06.2026 15:06:10 | 250 | 90.4000 | +2.50 | (+2.84%) | 10 | 904 |
| 12.06.2026 14:39:08 | 249 | 90.5000 | +2.60 | (+2.96%) | 5 | 453 |
| 12.06.2026 14:37:12 | 248 | 90.5000 | +2.60 | (+2.96%) | 5 | 453 |
| 12.06.2026 14:36:03 | 247 | 90.5000 | +2.60 | (+2.96%) | 8 | 724 |
| 12.06.2026 14:36:03 | 246 | 90.5000 | +2.60 | (+2.96%) | 2 | 181 |
| 12.06.2026 14:19:00 | 245 | 90.3000 | +2.40 | (+2.73%) | 48 | 4 334 |
| 12.06.2026 14:19:00 | 244 | 90.0000 | +2.10 | (+2.39%) | 25 | 2 250 |
| 12.06.2026 14:14:36 | 243 | 90.0000 | +2.10 | (+2.39%) | 90 | 8 100 |
| 12.06.2026 14:14:36 | 242 | 90.0000 | +2.10 | (+2.39%) | 20 | 1 800 |
| 12.06.2026 14:12:15 | 241 | 90.5000 | +2.60 | (+2.96%) | 8 | 724 |
| 12.06.2026 14:12:15 | 240 | 90.5000 | +2.60 | (+2.96%) | 12 | 1 086 |
| 12.06.2026 13:39:25 | 239 | 90.6000 | +2.70 | (+3.07%) | 14 | 1 268 |
| 12.06.2026 13:39:25 | 238 | 90.5000 | +2.60 | (+2.96%) | 14 | 1 267 |
| 12.06.2026 13:39:23 | 237 | 90.0000 | +2.10 | (+2.39%) | 200 | 18 000 |
| 12.06.2026 13:32:04 | 236 | 90.6000 | +2.70 | (+3.07%) | 5 | 453 |
| 12.06.2026 13:17:12 | 235 | 89.6000 | +1.70 | (+1.93%) | 13 | 1 165 |
| 12.06.2026 13:17:12 | 234 | 89.8000 | +1.90 | (+2.16%) | 10 | 898 |
| 12.06.2026 13:17:12 | 233 | 90.0000 | +2.10 | (+2.39%) | 15 | 1 350 |
| 12.06.2026 13:17:12 | 232 | 90.0000 | +2.10 | (+2.39%) | 12 | 1 080 |
| 12.06.2026 13:16:11 | 231 | 90.6000 | +2.70 | (+3.07%) | 159 | 14 405 |
| 12.06.2026 13:14:41 | 230 | 90.6000 | +2.70 | (+3.07%) | 41 | 3 715 |
| 12.06.2026 13:12:49 | 229 | 91.0000 | +3.10 | (+3.53%) | 20 | 1 820 |
| 12.06.2026 13:11:47 | 228 | 90.6000 | +2.70 | (+3.07%) | 146 | 13 228 |
| 12.06.2026 13:11:47 | 227 | 90.6000 | +2.70 | (+3.07%) | 25 | 2 265 |
| 12.06.2026 13:10:49 | 226 | 91.1000 | +3.20 | (+3.64%) | 59 | 5 375 |
| 12.06.2026 13:09:48 | 225 | 91.1000 | +3.20 | (+3.64%) | 1 | 91 |
| 12.06.2026 13:09:48 | 224 | 91.3000 | +3.40 | (+3.87%) | 22 | 2 009 |
| 12.06.2026 13:03:21 | 223 | 91.4000 | +3.50 | (+3.98%) | 24 | 2 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 532 253 |
| Kapitalizacja: | 495 136 644 |
| Enterprise Value: | 434 407 644 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
