Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
92.90-1.90(-2.00%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 106 | 92.9000 | -1.90 | (-2.00%) | 26 | 2 415 |
| 05.12.2025 17:00:00 | 105 | 92.9000 | -1.90 | (-2.00%) | 30 | 2 787 |
| 05.12.2025 17:00:00 | 104 | 92.9000 | -1.90 | (-2.00%) | 2 | 186 |
| 05.12.2025 17:00:00 | 103 | 92.9000 | -1.90 | (-2.00%) | 4 | 372 |
| 05.12.2025 17:00:00 | 102 | 92.9000 | -1.90 | (-2.00%) | 13 | 1 208 |
| 05.12.2025 17:00:00 | 101 | 92.9000 | -1.90 | (-2.00%) | 3 | 279 |
| 05.12.2025 17:00:00 | 100 | 92.9000 | -1.90 | (-2.00%) | 7 | 650 |
| 05.12.2025 17:00:00 | 99 | 92.9000 | -1.90 | (-2.00%) | 10 | 929 |
| 05.12.2025 17:00:00 | 98 | 92.9000 | -1.90 | (-2.00%) | 5 | 465 |
| 05.12.2025 16:41:58 | 97 | 93.0000 | -1.80 | (-1.90%) | 85 | 7 905 |
| 05.12.2025 16:41:58 | 96 | 92.4000 | -2.40 | (-2.53%) | 47 | 4 343 |
| 05.12.2025 16:40:10 | 95 | 92.4000 | -2.40 | (-2.53%) | 20 | 1 848 |
| 05.12.2025 16:37:25 | 94 | 92.5000 | -2.30 | (-2.43%) | 3 | 278 |
| 05.12.2025 16:36:37 | 93 | 93.0000 | -1.80 | (-1.90%) | 1 | 93 |
| 05.12.2025 16:36:31 | 92 | 93.0000 | -1.80 | (-1.90%) | 2 | 186 |
| 05.12.2025 16:36:31 | 91 | 93.0000 | -1.80 | (-1.90%) | 116 | 10 788 |
| 05.12.2025 16:36:31 | 90 | 93.1000 | -1.70 | (-1.79%) | 14 | 1 303 |
| 05.12.2025 16:36:31 | 89 | 93.1000 | -1.70 | (-1.79%) | 5 | 466 |
| 05.12.2025 16:36:31 | 88 | 93.1000 | -1.70 | (-1.79%) | 16 | 1 490 |
| 05.12.2025 16:34:39 | 87 | 93.1000 | -1.70 | (-1.79%) | 10 | 931 |
| 05.12.2025 16:29:07 | 86 | 93.1000 | -1.70 | (-1.79%) | 4 | 372 |
| 05.12.2025 16:29:07 | 85 | 93.2000 | -1.60 | (-1.69%) | 1 | 93 |
| 05.12.2025 16:25:24 | 84 | 93.4000 | -1.40 | (-1.48%) | 68 | 6 351 |
| 05.12.2025 16:25:24 | 83 | 93.4000 | -1.40 | (-1.48%) | 15 | 1 401 |
| 05.12.2025 16:25:24 | 82 | 93.4000 | -1.40 | (-1.48%) | 1 | 93 |
| 05.12.2025 16:25:24 | 81 | 93.3000 | -1.50 | (-1.58%) | 16 | 1 493 |
| 05.12.2025 16:19:58 | 80 | 93.2000 | -1.60 | (-1.69%) | 1 | 93 |
| 05.12.2025 15:56:58 | 79 | 93.3000 | -1.50 | (-1.58%) | 1 | 93 |
| 05.12.2025 15:51:42 | 78 | 93.3000 | -1.50 | (-1.58%) | 1 | 93 |
| 05.12.2025 15:48:05 | 77 | 93.3000 | -1.50 | (-1.58%) | 12 | 1 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:39:24 | 76 | 93.3000 | -1.50 | (-1.58%) | 3 | 280 |
| 05.12.2025 15:21:27 | 75 | 93.1000 | -1.70 | (-1.79%) | 36 | 3 352 |
| 05.12.2025 14:22:04 | 74 | 93.4000 | -1.40 | (-1.48%) | 2 | 187 |
| 05.12.2025 14:21:46 | 73 | 93.3000 | -1.50 | (-1.58%) | 13 | 1 213 |
| 05.12.2025 14:18:06 | 72 | 93.3000 | -1.50 | (-1.58%) | 218 | 20 339 |
| 05.12.2025 14:18:06 | 71 | 93.3000 | -1.50 | (-1.58%) | 500 | 46 650 |
| 05.12.2025 14:18:06 | 70 | 93.3000 | -1.50 | (-1.58%) | 12 | 1 120 |
| 05.12.2025 14:18:06 | 69 | 93.1000 | -1.70 | (-1.79%) | 20 | 1 862 |
| 05.12.2025 14:11:40 | 68 | 93.1000 | -1.70 | (-1.79%) | 7 | 652 |
| 05.12.2025 13:56:07 | 67 | 93.0000 | -1.80 | (-1.90%) | 4 | 372 |
| 05.12.2025 13:38:51 | 66 | 93.3000 | -1.50 | (-1.58%) | 10 | 933 |
| 05.12.2025 13:34:03 | 65 | 93.0000 | -1.80 | (-1.90%) | 20 | 1 860 |
| 05.12.2025 13:34:03 | 64 | 93.0000 | -1.80 | (-1.90%) | 88 | 8 184 |
| 05.12.2025 13:22:38 | 63 | 93.3000 | -1.50 | (-1.58%) | 4 | 373 |
| 05.12.2025 13:22:38 | 62 | 93.2000 | -1.60 | (-1.69%) | 26 | 2 423 |
| 05.12.2025 13:07:02 | 61 | 93.0000 | -1.80 | (-1.90%) | 14 | 1 302 |
| 05.12.2025 12:46:21 | 60 | 93.0000 | -1.80 | (-1.90%) | 21 | 1 953 |
| 05.12.2025 12:30:26 | 59 | 93.3000 | -1.50 | (-1.58%) | 14 | 1 306 |
| 05.12.2025 12:27:29 | 58 | 93.2000 | -1.60 | (-1.69%) | 5 | 466 |
| 05.12.2025 11:54:30 | 57 | 93.2000 | -1.60 | (-1.69%) | 10 | 932 |
| 05.12.2025 11:27:33 | 56 | 93.2000 | -1.60 | (-1.69%) | 1 | 93 |
| 05.12.2025 11:18:32 | 55 | 93.1000 | -1.70 | (-1.79%) | 16 | 1 490 |
| 05.12.2025 11:17:59 | 54 | 93.0000 | -1.80 | (-1.90%) | 10 | 930 |
| 05.12.2025 11:01:46 | 53 | 93.2000 | -1.60 | (-1.69%) | 2 | 186 |
| 05.12.2025 10:46:45 | 52 | 93.2000 | -1.60 | (-1.69%) | 2 | 186 |
| 05.12.2025 10:38:54 | 51 | 93.1000 | -1.70 | (-1.79%) | 6 | 559 |
| 05.12.2025 10:22:36 | 50 | 93.1000 | -1.70 | (-1.79%) | 2 | 186 |
| 05.12.2025 10:15:20 | 49 | 93.0000 | -1.80 | (-1.90%) | 2 | 186 |
| 05.12.2025 10:10:51 | 48 | 93.0000 | -1.80 | (-1.90%) | 25 | 2 325 |
| 05.12.2025 09:56:38 | 47 | 92.0000 | -2.80 | (-2.95%) | 24 | 2 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:56:38 | 46 | 92.1000 | -2.70 | (-2.85%) | 88 | 8 105 |
| 05.12.2025 09:56:38 | 45 | 92.1000 | -2.70 | (-2.85%) | 15 | 1 382 |
| 05.12.2025 09:56:38 | 44 | 92.2000 | -2.60 | (-2.74%) | 30 | 2 766 |
| 05.12.2025 09:56:38 | 43 | 92.2000 | -2.60 | (-2.74%) | 25 | 2 305 |
| 05.12.2025 09:56:38 | 42 | 92.3000 | -2.50 | (-2.64%) | 6 | 554 |
| 05.12.2025 09:56:10 | 41 | 92.5000 | -2.30 | (-2.43%) | 23 | 2 128 |
| 05.12.2025 09:56:10 | 40 | 92.5000 | -2.30 | (-2.43%) | 25 | 2 313 |
| 05.12.2025 09:56:10 | 39 | 92.3000 | -2.50 | (-2.64%) | 14 | 1 292 |
| 05.12.2025 09:56:10 | 38 | 92.4000 | -2.40 | (-2.53%) | 3 | 277 |
| 05.12.2025 09:56:10 | 37 | 92.6000 | -2.20 | (-2.32%) | 100 | 9 260 |
| 05.12.2025 09:56:10 | 36 | 92.7000 | -2.10 | (-2.22%) | 10 | 927 |
| 05.12.2025 09:56:10 | 35 | 92.8000 | -2.00 | (-2.11%) | 20 | 1 856 |
| 05.12.2025 09:55:45 | 34 | 93.0000 | -1.80 | (-1.90%) | 24 | 2 232 |
| 05.12.2025 09:55:45 | 33 | 93.0000 | -1.80 | (-1.90%) | 250 | 23 250 |
| 05.12.2025 09:55:45 | 32 | 93.0000 | -1.80 | (-1.90%) | 5 | 465 |
| 05.12.2025 09:55:45 | 31 | 93.1000 | -1.70 | (-1.79%) | 35 | 3 259 |
| 05.12.2025 09:55:45 | 30 | 93.2000 | -1.60 | (-1.69%) | 20 | 1 864 |
| 05.12.2025 09:55:45 | 29 | 93.2000 | -1.60 | (-1.69%) | 20 | 1 864 |
| 05.12.2025 09:55:45 | 28 | 93.3000 | -1.50 | (-1.58%) | 25 | 2 333 |
| 05.12.2025 09:55:45 | 27 | 93.4000 | -1.40 | (-1.48%) | 10 | 934 |
| 05.12.2025 09:55:45 | 26 | 93.4000 | -1.40 | (-1.48%) | 5 | 467 |
| 05.12.2025 09:55:45 | 25 | 93.4000 | -1.40 | (-1.48%) | 20 | 1 868 |
| 05.12.2025 09:55:45 | 24 | 93.4000 | -1.40 | (-1.48%) | 3 | 280 |
| 05.12.2025 09:55:18 | 23 | 93.7000 | -1.10 | (-1.16%) | 200 | 18 740 |
| 05.12.2025 09:55:18 | 22 | 94.0000 | -0.80 | (-0.84%) | 16 | 1 504 |
| 05.12.2025 09:43:33 | 21 | 94.0000 | -0.80 | (-0.84%) | 22 | 2 068 |
| 05.12.2025 09:43:33 | 20 | 93.7000 | -1.10 | (-1.16%) | 16 | 1 499 |
| 05.12.2025 09:35:23 | 19 | 93.5000 | -1.30 | (-1.37%) | 20 | 1 870 |
| 05.12.2025 09:28:17 | 18 | 93.6000 | -1.20 | (-1.27%) | 26 | 2 434 |
| 05.12.2025 09:27:25 | 17 | 93.7000 | -1.10 | (-1.16%) | 178 | 16 679 |
| 05.12.2025 09:24:58 | 16 | 93.7000 | -1.10 | (-1.16%) | 14 | 1 312 |
| 05.12.2025 09:24:54 | 15 | 93.7000 | -1.10 | (-1.16%) | 8 | 750 |
| 05.12.2025 09:24:54 | 14 | 93.7000 | -1.10 | (-1.16%) | 2 | 187 |
| 05.12.2025 09:24:42 | 13 | 93.8000 | -1.00 | (-1.05%) | 3 | 281 |
| 05.12.2025 09:16:06 | 12 | 94.0000 | -0.80 | (-0.84%) | 1 | 94 |
| 05.12.2025 09:13:41 | 11 | 93.8000 | -1.00 | (-1.05%) | 3 | 281 |
| 05.12.2025 09:13:41 | 10 | 93.9000 | -0.90 | (-0.95%) | 1 | 94 |
| 05.12.2025 09:11:04 | 9 | 94.0000 | -0.80 | (-0.84%) | 3 | 282 |
| 05.12.2025 09:07:09 | 8 | 94.1000 | -0.70 | (-0.74%) | 2 | 188 |
| 05.12.2025 09:07:09 | 7 | 94.1000 | -0.70 | (-0.74%) | 1 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 382 253 |
| Kapitalizacja: | 500 011 304 |
| Enterprise Value: | 476 172 304 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
