Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
76.00-0.40(-0.52%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:00:00 | 89 | 76.0000 | -0.40 | (-0.52%) | 54 | 4 104 |
| 14.09.2026 17:00:00 | 88 | 76.0000 | -0.40 | (-0.52%) | 25 | 1 900 |
| 14.09.2026 17:00:00 | 87 | 76.0000 | -0.40 | (-0.52%) | 2 | 152 |
| 14.09.2026 17:00:00 | 86 | 76.0000 | -0.40 | (-0.52%) | 57 | 4 332 |
| 14.09.2026 17:00:00 | 85 | 76.0000 | -0.40 | (-0.52%) | 20 | 1 520 |
| 14.09.2026 17:00:00 | 84 | 76.0000 | -0.40 | (-0.52%) | 6 | 456 |
| 14.09.2026 17:00:00 | 83 | 76.0000 | -0.40 | (-0.52%) | 1 | 76 |
| 14.09.2026 17:00:00 | 82 | 76.0000 | -0.40 | (-0.52%) | 50 | 3 800 |
| 14.09.2026 17:00:00 | 81 | 76.0000 | -0.40 | (-0.52%) | 40 | 3 040 |
| 14.09.2026 17:00:00 | 80 | 76.0000 | -0.40 | (-0.52%) | 1 | 76 |
| 14.09.2026 17:00:00 | 79 | 76.0000 | -0.40 | (-0.52%) | 20 | 1 520 |
| 14.09.2026 17:00:00 | 78 | 76.0000 | -0.40 | (-0.52%) | 24 | 1 824 |
| 14.09.2026 17:00:00 | 77 | 76.0000 | -0.40 | (-0.52%) | 15 | 1 140 |
| 14.09.2026 17:00:00 | 76 | 76.0000 | -0.40 | (-0.52%) | 56 | 4 256 |
| 14.09.2026 17:00:00 | 75 | 76.0000 | -0.40 | (-0.52%) | 10 | 760 |
| 14.09.2026 16:43:17 | 74 | 76.3000 | -0.10 | (-0.13%) | 13 | 992 |
| 14.09.2026 16:39:45 | 73 | 76.3000 | -0.10 | (-0.13%) | 22 | 1 679 |
| 14.09.2026 16:39:45 | 72 | 76.3000 | -0.10 | (-0.13%) | 40 | 3 052 |
| 14.09.2026 16:39:45 | 71 | 76.3000 | -0.10 | (-0.13%) | 10 | 763 |
| 14.09.2026 16:39:45 | 70 | 76.3000 | -0.10 | (-0.13%) | 1 | 76 |
| 14.09.2026 16:27:54 | 69 | 76.9000 | +0.50 | (+0.65%) | 1 | 77 |
| 14.09.2026 16:24:15 | 68 | 76.8000 | +0.40 | (+0.52%) | 2 | 154 |
| 14.09.2026 16:24:15 | 67 | 76.8000 | +0.40 | (+0.52%) | 8 | 614 |
| 14.09.2026 16:22:16 | 66 | 76.8000 | +0.40 | (+0.52%) | 3 | 230 |
| 14.09.2026 16:15:46 | 65 | 76.8000 | +0.40 | (+0.52%) | 1 | 77 |
| 14.09.2026 16:14:49 | 64 | 76.7000 | +0.30 | (+0.39%) | 1 | 77 |
| 14.09.2026 16:14:34 | 63 | 76.4000 | 0.00 | (0.00%) | 135 | 10 314 |
| 14.09.2026 16:14:34 | 62 | 76.5000 | +0.10 | (+0.13%) | 15 | 1 148 |
| 14.09.2026 16:12:51 | 61 | 76.8000 | +0.40 | (+0.52%) | 21 | 1 613 |
| 14.09.2026 16:04:59 | 60 | 76.5000 | +0.10 | (+0.13%) | 26 | 1 989 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:04:59 | 59 | 76.6000 | +0.20 | (+0.26%) | 1 | 77 |
| 14.09.2026 16:04:59 | 58 | 76.6000 | +0.20 | (+0.26%) | 6 | 460 |
| 14.09.2026 15:57:41 | 57 | 76.9000 | +0.50 | (+0.65%) | 2 | 154 |
| 14.09.2026 15:46:38 | 56 | 76.9000 | +0.50 | (+0.65%) | 1 | 77 |
| 14.09.2026 15:43:44 | 55 | 76.6000 | +0.20 | (+0.26%) | 9 | 689 |
| 14.09.2026 15:43:44 | 54 | 76.6000 | +0.20 | (+0.26%) | 41 | 3 141 |
| 14.09.2026 15:40:36 | 53 | 76.8000 | +0.40 | (+0.52%) | 3 | 230 |
| 14.09.2026 15:37:15 | 52 | 77.0000 | +0.60 | (+0.79%) | 50 | 3 850 |
| 14.09.2026 15:33:49 | 51 | 77.0000 | +0.60 | (+0.79%) | 17 | 1 309 |
| 14.09.2026 15:23:40 | 50 | 77.0000 | +0.60 | (+0.79%) | 3 | 231 |
| 14.09.2026 15:20:22 | 49 | 77.0000 | +0.60 | (+0.79%) | 37 | 2 849 |
| 14.09.2026 15:20:15 | 48 | 77.2000 | +0.80 | (+1.05%) | 11 | 849 |
| 14.09.2026 14:40:35 | 47 | 77.2000 | +0.80 | (+1.05%) | 6 | 463 |
| 14.09.2026 14:35:47 | 46 | 77.2000 | +0.80 | (+1.05%) | 19 | 1 467 |
| 14.09.2026 14:05:23 | 45 | 77.0000 | +0.60 | (+0.79%) | 5 | 385 |
| 14.09.2026 13:23:29 | 44 | 77.2000 | +0.80 | (+1.05%) | 1 | 77 |
| 14.09.2026 13:05:53 | 43 | 77.2000 | +0.80 | (+1.05%) | 6 | 463 |
| 14.09.2026 13:03:23 | 42 | 77.2000 | +0.80 | (+1.05%) | 90 | 6 948 |
| 14.09.2026 13:01:15 | 41 | 77.2000 | +0.80 | (+1.05%) | 34 | 2 625 |
| 14.09.2026 13:01:15 | 40 | 77.2000 | +0.80 | (+1.05%) | 16 | 1 235 |
| 14.09.2026 12:35:40 | 39 | 77.2000 | +0.80 | (+1.05%) | 6 | 463 |
| 14.09.2026 12:13:18 | 38 | 77.2000 | +0.80 | (+1.05%) | 1 | 77 |
| 14.09.2026 12:09:32 | 37 | 77.0000 | +0.60 | (+0.79%) | 1 | 77 |
| 14.09.2026 12:09:32 | 36 | 77.0000 | +0.60 | (+0.79%) | 1 | 77 |
| 14.09.2026 12:08:48 | 35 | 77.0000 | +0.60 | (+0.79%) | 100 | 7 700 |
| 14.09.2026 12:08:48 | 34 | 77.0000 | +0.60 | (+0.79%) | 11 | 847 |
| 14.09.2026 12:07:14 | 33 | 77.0000 | +0.60 | (+0.79%) | 9 | 693 |
| 14.09.2026 12:07:14 | 32 | 76.7000 | +0.30 | (+0.39%) | 8 | 614 |
| 14.09.2026 12:00:04 | 31 | 76.7000 | +0.30 | (+0.39%) | 26 | 1 994 |
| 14.09.2026 11:52:37 | 30 | 76.7000 | +0.30 | (+0.39%) | 1 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 11:42:43 | 29 | 76.7000 | +0.30 | (+0.39%) | 15 | 1 151 |
| 14.09.2026 11:24:56 | 28 | 77.0000 | +0.60 | (+0.79%) | 107 | 8 239 |
| 14.09.2026 11:23:51 | 27 | 77.0000 | +0.60 | (+0.79%) | 27 | 2 079 |
| 14.09.2026 11:21:55 | 26 | 77.0000 | +0.60 | (+0.79%) | 36 | 2 772 |
| 14.09.2026 11:21:55 | 25 | 77.1000 | +0.70 | (+0.92%) | 4 | 308 |
| 14.09.2026 11:21:26 | 24 | 77.1000 | +0.70 | (+0.92%) | 11 | 848 |
| 14.09.2026 11:21:26 | 23 | 77.1000 | +0.70 | (+0.92%) | 15 | 1 157 |
| 14.09.2026 11:07:33 | 22 | 77.2000 | +0.80 | (+1.05%) | 1 | 77 |
| 14.09.2026 10:57:21 | 21 | 77.3000 | +0.90 | (+1.18%) | 1 | 77 |
| 14.09.2026 10:54:45 | 20 | 77.3000 | +0.90 | (+1.18%) | 2 | 155 |
| 14.09.2026 10:54:45 | 19 | 77.2000 | +0.80 | (+1.05%) | 15 | 1 158 |
| 14.09.2026 10:54:45 | 18 | 77.2000 | +0.80 | (+1.05%) | 8 | 618 |
| 14.09.2026 10:48:50 | 17 | 77.0000 | +0.60 | (+0.79%) | 21 | 1 617 |
| 14.09.2026 10:42:27 | 16 | 77.0000 | +0.60 | (+0.79%) | 7 | 539 |
| 14.09.2026 10:40:47 | 15 | 77.0000 | +0.60 | (+0.79%) | 2 | 154 |
| 14.09.2026 10:02:11 | 14 | 77.2000 | +0.80 | (+1.05%) | 6 | 463 |
| 14.09.2026 09:52:17 | 13 | 76.5000 | +0.10 | (+0.13%) | 12 | 918 |
| 14.09.2026 09:43:48 | 12 | 77.2000 | +0.80 | (+1.05%) | 1 | 77 |
| 14.09.2026 09:09:02 | 11 | 77.2000 | +0.80 | (+1.05%) | 5 | 386 |
| 14.09.2026 09:05:26 | 10 | 77.2000 | +0.80 | (+1.05%) | 10 | 772 |
| 14.09.2026 09:05:26 | 9 | 76.8000 | +0.40 | (+0.52%) | 16 | 1 229 |
| 14.09.2026 09:01:31 | 8 | 76.2000 | -0.20 | (-0.26%) | 1 | 76 |
| 14.09.2026 09:01:31 | 7 | 76.2000 | -0.20 | (-0.26%) | 20 | 1 524 |
| 14.09.2026 09:00:03 | 6 | 76.4000 | 0.00 | (0.00%) | 1 | 76 |
| 14.09.2026 09:00:00 | 5 | 76.8000 | +0.40 | (+0.52%) | 3 | 230 |
| 14.09.2026 09:00:00 | 4 | 76.8000 | +0.40 | (+0.52%) | 27 | 2 074 |
| 14.09.2026 09:00:00 | 3 | 76.8000 | +0.40 | (+0.52%) | 11 | 845 |
| 14.09.2026 09:00:00 | 2 | 76.8000 | +0.40 | (+0.52%) | 4 | 307 |
| 14.09.2026 09:00:00 | 1 | 76.8000 | +0.40 | (+0.52%) | 2 | 154 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 83 | 76.4000 | -0.60 | (-0.78%) | 96 | 7 334 |
| 11.09.2026 17:00:00 | 82 | 76.4000 | -0.60 | (-0.78%) | 2 | 153 |
| 11.09.2026 17:00:00 | 81 | 76.4000 | -0.60 | (-0.78%) | 2 | 153 |
| 11.09.2026 17:00:00 | 80 | 76.4000 | -0.60 | (-0.78%) | 40 | 3 056 |
| 11.09.2026 17:00:00 | 79 | 76.4000 | -0.60 | (-0.78%) | 7 | 535 |
| 11.09.2026 17:00:00 | 78 | 76.4000 | -0.60 | (-0.78%) | 18 | 1 375 |
| 11.09.2026 17:00:00 | 77 | 76.4000 | -0.60 | (-0.78%) | 2 | 153 |
| 11.09.2026 17:00:00 | 76 | 76.4000 | -0.60 | (-0.78%) | 3 | 229 |
| 11.09.2026 16:49:44 | 75 | 76.6000 | -0.40 | (-0.52%) | 20 | 1 532 |
| 11.09.2026 16:44:16 | 74 | 76.7000 | -0.30 | (-0.39%) | 1 | 77 |
| 11.09.2026 16:36:43 | 73 | 76.7000 | -0.30 | (-0.39%) | 30 | 2 301 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 532 253 |
| Kapitalizacja: | 420 451 228 |
| Enterprise Value: | 359 722 228 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
