Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
80.80-2.20(-2.65%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:39 | 116 | 80.8000 | -2.20 | (-2.65%) | 46 | 3 717 |
| 17:00:00 | 115 | 80.8000 | -2.20 | (-2.65%) | 10 | 808 |
| 16:42:26 | 114 | 80.8000 | -2.20 | (-2.65%) | 26 | 2 101 |
| 16:42:26 | 113 | 80.9000 | -2.10 | (-2.53%) | 105 | 8 495 |
| 16:42:26 | 112 | 80.9000 | -2.10 | (-2.53%) | 10 | 809 |
| 16:42:26 | 111 | 81.0000 | -2.00 | (-2.41%) | 3 | 243 |
| 16:42:26 | 110 | 81.0000 | -2.00 | (-2.41%) | 27 | 2 187 |
| 16:15:40 | 109 | 81.7000 | -1.30 | (-1.57%) | 2 | 163 |
| 15:58:24 | 108 | 81.0000 | -2.00 | (-2.41%) | 85 | 6 885 |
| 15:58:01 | 107 | 81.0000 | -2.00 | (-2.41%) | 35 | 2 835 |
| 15:58:01 | 106 | 81.0000 | -2.00 | (-2.41%) | 25 | 2 025 |
| 15:58:01 | 105 | 81.0000 | -2.00 | (-2.41%) | 20 | 1 620 |
| 15:58:01 | 104 | 81.1000 | -1.90 | (-2.29%) | 10 | 811 |
| 15:58:01 | 103 | 81.1000 | -1.90 | (-2.29%) | 5 | 406 |
| 15:57:24 | 102 | 81.1000 | -1.90 | (-2.29%) | 2 | 162 |
| 15:57:24 | 101 | 81.1000 | -1.90 | (-2.29%) | 10 | 811 |
| 15:56:53 | 100 | 81.4000 | -1.60 | (-1.93%) | 1 | 81 |
| 15:41:01 | 99 | 81.8000 | -1.20 | (-1.45%) | 27 | 2 209 |
| 15:36:06 | 98 | 81.2000 | -1.80 | (-2.17%) | 20 | 1 624 |
| 15:36:06 | 97 | 81.2000 | -1.80 | (-2.17%) | 30 | 2 436 |
| 15:36:06 | 96 | 81.2000 | -1.80 | (-2.17%) | 1 | 81 |
| 15:36:06 | 95 | 81.2000 | -1.80 | (-2.17%) | 17 | 1 380 |
| 15:33:10 | 94 | 81.2000 | -1.80 | (-2.17%) | 13 | 1 056 |
| 15:33:10 | 93 | 81.2000 | -1.80 | (-2.17%) | 10 | 812 |
| 15:31:13 | 92 | 81.4000 | -1.60 | (-1.93%) | 3 | 244 |
| 15:31:13 | 91 | 81.4000 | -1.60 | (-1.93%) | 20 | 1 628 |
| 15:31:13 | 90 | 81.5000 | -1.50 | (-1.81%) | 2 | 163 |
| 15:31:13 | 89 | 81.5000 | -1.50 | (-1.81%) | 10 | 815 |
| 15:30:24 | 88 | 81.8000 | -1.20 | (-1.45%) | 12 | 982 |
| 14:23:39 | 87 | 81.5000 | -1.50 | (-1.81%) | 6 | 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:23:39 | 86 | 81.5000 | -1.50 | (-1.81%) | 50 | 4 075 |
| 14:23:39 | 85 | 81.5000 | -1.50 | (-1.81%) | 40 | 3 260 |
| 14:23:39 | 84 | 81.5000 | -1.50 | (-1.81%) | 10 | 815 |
| 14:21:42 | 83 | 81.8000 | -1.20 | (-1.45%) | 24 | 1 963 |
| 14:10:57 | 82 | 81.5000 | -1.50 | (-1.81%) | 6 | 489 |
| 14:06:21 | 81 | 81.6000 | -1.40 | (-1.69%) | 3 | 245 |
| 14:06:21 | 80 | 81.6000 | -1.40 | (-1.69%) | 23 | 1 877 |
| 14:06:21 | 79 | 81.6000 | -1.40 | (-1.69%) | 100 | 8 160 |
| 14:06:21 | 78 | 81.6000 | -1.40 | (-1.69%) | 4 | 326 |
| 14:06:21 | 77 | 82.0000 | -1.00 | (-1.20%) | 3 | 246 |
| 14:06:21 | 76 | 82.0000 | -1.00 | (-1.20%) | 21 | 1 722 |
| 14:03:56 | 75 | 81.6000 | -1.40 | (-1.69%) | 16 | 1 306 |
| 13:55:09 | 74 | 82.0000 | -1.00 | (-1.20%) | 1 | 82 |
| 13:40:41 | 73 | 81.7000 | -1.30 | (-1.57%) | 5 | 409 |
| 13:40:41 | 72 | 81.7000 | -1.30 | (-1.57%) | 31 | 2 533 |
| 13:40:40 | 71 | 82.0000 | -1.00 | (-1.20%) | 22 | 1 804 |
| 13:40:37 | 70 | 81.8000 | -1.20 | (-1.45%) | 10 | 818 |
| 13:40:37 | 69 | 81.8000 | -1.20 | (-1.45%) | 3 | 245 |
| 13:40:37 | 68 | 81.8000 | -1.20 | (-1.45%) | 14 | 1 145 |
| 13:40:37 | 67 | 81.8000 | -1.20 | (-1.45%) | 54 | 4 417 |
| 13:40:35 | 66 | 82.0000 | -1.00 | (-1.20%) | 12 | 984 |
| 13:40:35 | 65 | 82.0000 | -1.00 | (-1.20%) | 11 | 902 |
| 13:40:35 | 64 | 82.0000 | -1.00 | (-1.20%) | 13 | 1 066 |
| 13:18:21 | 63 | 82.7000 | -0.30 | (-0.36%) | 10 | 827 |
| 13:16:38 | 62 | 82.8000 | -0.20 | (-0.24%) | 1 | 83 |
| 13:15:21 | 61 | 82.7000 | -0.30 | (-0.36%) | 18 | 1 489 |
| 11:58:51 | 60 | 82.7000 | -0.30 | (-0.36%) | 2 | 165 |
| 11:21:49 | 59 | 82.0000 | -1.00 | (-1.20%) | 6 | 492 |
| 11:03:55 | 58 | 82.8000 | -0.20 | (-0.24%) | 15 | 1 242 |
| 11:03:55 | 57 | 82.7000 | -0.30 | (-0.36%) | 5 | 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:56:04 | 56 | 82.7000 | -0.30 | (-0.36%) | 15 | 1 241 |
| 10:51:43 | 55 | 82.0000 | -1.00 | (-1.20%) | 1 | 82 |
| 10:43:42 | 54 | 83.0000 | 0.00 | (0.00%) | 10 | 830 |
| 10:40:47 | 53 | 81.8000 | -1.20 | (-1.45%) | 23 | 1 881 |
| 10:40:47 | 52 | 81.8000 | -1.20 | (-1.45%) | 80 | 6 544 |
| 10:40:47 | 51 | 81.8000 | -1.20 | (-1.45%) | 2 | 164 |
| 10:40:47 | 50 | 81.8000 | -1.20 | (-1.45%) | 10 | 818 |
| 10:40:47 | 49 | 81.9000 | -1.10 | (-1.33%) | 3 | 246 |
| 10:40:47 | 48 | 81.9000 | -1.10 | (-1.33%) | 10 | 819 |
| 10:40:25 | 47 | 82.0000 | -1.00 | (-1.20%) | 1 | 82 |
| 10:40:25 | 46 | 82.9000 | -0.10 | (-0.12%) | 4 | 332 |
| 10:40:25 | 45 | 82.9000 | -0.10 | (-0.12%) | 12 | 995 |
| 10:40:11 | 44 | 83.0000 | 0.00 | (0.00%) | 53 | 4 399 |
| 10:40:11 | 43 | 83.0000 | 0.00 | (0.00%) | 7 | 581 |
| 10:39:05 | 42 | 83.0000 | 0.00 | (0.00%) | 25 | 2 075 |
| 10:39:05 | 41 | 83.0000 | 0.00 | (0.00%) | 3 | 249 |
| 10:39:05 | 40 | 83.0000 | 0.00 | (0.00%) | 2 | 166 |
| 10:38:13 | 39 | 83.0000 | 0.00 | (0.00%) | 2 | 166 |
| 10:37:40 | 38 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 10:29:20 | 37 | 83.0000 | 0.00 | (0.00%) | 13 | 1 079 |
| 10:29:20 | 36 | 83.0000 | 0.00 | (0.00%) | 22 | 1 826 |
| 10:29:20 | 35 | 83.0000 | 0.00 | (0.00%) | 2 | 166 |
| 10:29:17 | 34 | 82.9000 | -0.10 | (-0.12%) | 15 | 1 244 |
| 10:29:17 | 33 | 82.9000 | -0.10 | (-0.12%) | 6 | 497 |
| 09:56:37 | 32 | 82.9000 | -0.10 | (-0.12%) | 4 | 332 |
| 09:56:37 | 31 | 82.9000 | -0.10 | (-0.12%) | 10 | 829 |
| 09:56:37 | 30 | 82.9000 | -0.10 | (-0.12%) | 13 | 1 078 |
| 09:39:14 | 29 | 81.8000 | -1.20 | (-1.45%) | 1 | 82 |
| 09:39:13 | 28 | 81.8000 | -1.20 | (-1.45%) | 3 | 245 |
| 09:33:58 | 27 | 82.9000 | -0.10 | (-0.12%) | 2 | 166 |
| 09:24:08 | 26 | 81.8000 | -1.20 | (-1.45%) | 6 | 491 |
| 09:24:08 | 25 | 81.8000 | -1.20 | (-1.45%) | 3 | 245 |
| 09:24:08 | 24 | 82.0000 | -1.00 | (-1.20%) | 11 | 902 |
| 09:24:08 | 23 | 82.0000 | -1.00 | (-1.20%) | 9 | 738 |
| 09:24:08 | 22 | 82.4000 | -0.60 | (-0.72%) | 10 | 824 |
| 09:24:08 | 21 | 82.4000 | -0.60 | (-0.72%) | 17 | 1 401 |
| 09:24:08 | 20 | 82.6000 | -0.40 | (-0.48%) | 2 | 165 |
| 09:24:08 | 19 | 82.6000 | -0.40 | (-0.48%) | 15 | 1 239 |
| 09:24:08 | 18 | 82.8000 | -0.20 | (-0.24%) | 5 | 414 |
| 09:22:33 | 17 | 82.9000 | -0.10 | (-0.12%) | 540 | 44 766 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 532 253 |
| Kapitalizacja: | 447 006 042 |
| Enterprise Value: | 423 167 042 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
