Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
80.30-17.30(-17.73%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:04:09 | 2385 | 80.3000 | -17.30 | (-17.73%) | 35 | 2 811 |
| 31.07.2026 17:04:09 | 2384 | 80.3000 | -17.30 | (-17.73%) | 8 | 642 |
| 31.07.2026 17:03:40 | 2383 | 80.3000 | -17.30 | (-17.73%) | 42 | 3 373 |
| 31.07.2026 17:03:40 | 2382 | 80.3000 | -17.30 | (-17.73%) | 8 | 642 |
| 31.07.2026 17:02:15 | 2381 | 80.3000 | -17.30 | (-17.73%) | 5 | 402 |
| 31.07.2026 17:01:18 | 2380 | 80.3000 | -17.30 | (-17.73%) | 15 | 1 205 |
| 31.07.2026 17:01:12 | 2379 | 80.3000 | -17.30 | (-17.73%) | 11 | 883 |
| 31.07.2026 17:00:53 | 2378 | 80.3000 | -17.30 | (-17.73%) | 30 | 2 409 |
| 31.07.2026 17:00:00 | 2377 | 80.3000 | -17.30 | (-17.73%) | 39 | 3 132 |
| 31.07.2026 17:00:00 | 2376 | 80.3000 | -17.30 | (-17.73%) | 61 | 4 898 |
| 31.07.2026 17:00:00 | 2375 | 80.3000 | -17.30 | (-17.73%) | 25 | 2 008 |
| 31.07.2026 17:00:00 | 2374 | 80.3000 | -17.30 | (-17.73%) | 21 | 1 686 |
| 31.07.2026 17:00:00 | 2373 | 80.3000 | -17.30 | (-17.73%) | 3 | 241 |
| 31.07.2026 17:00:00 | 2372 | 80.3000 | -17.30 | (-17.73%) | 13 | 1 044 |
| 31.07.2026 17:00:00 | 2371 | 80.3000 | -17.30 | (-17.73%) | 10 | 803 |
| 31.07.2026 17:00:00 | 2370 | 80.3000 | -17.30 | (-17.73%) | 24 | 1 927 |
| 31.07.2026 17:00:00 | 2369 | 80.3000 | -17.30 | (-17.73%) | 16 | 1 285 |
| 31.07.2026 17:00:00 | 2368 | 80.3000 | -17.30 | (-17.73%) | 35 | 2 811 |
| 31.07.2026 16:48:44 | 2367 | 80.1000 | -17.50 | (-17.93%) | 93 | 7 449 |
| 31.07.2026 16:48:44 | 2366 | 80.1000 | -17.50 | (-17.93%) | 40 | 3 204 |
| 31.07.2026 16:48:44 | 2365 | 80.1000 | -17.50 | (-17.93%) | 50 | 4 005 |
| 31.07.2026 16:48:44 | 2364 | 80.1000 | -17.50 | (-17.93%) | 17 | 1 362 |
| 31.07.2026 16:48:22 | 2363 | 80.1000 | -17.50 | (-17.93%) | 12 | 961 |
| 31.07.2026 16:48:22 | 2362 | 80.2000 | -17.40 | (-17.83%) | 88 | 7 058 |
| 31.07.2026 16:48:08 | 2361 | 80.2000 | -17.40 | (-17.83%) | 12 | 962 |
| 31.07.2026 16:48:08 | 2360 | 80.2000 | -17.40 | (-17.83%) | 23 | 1 845 |
| 31.07.2026 16:48:08 | 2359 | 80.2000 | -17.40 | (-17.83%) | 16 | 1 283 |
| 31.07.2026 16:48:08 | 2358 | 80.2000 | -17.40 | (-17.83%) | 40 | 3 208 |
| 31.07.2026 16:48:08 | 2357 | 80.4000 | -17.20 | (-17.62%) | 3 | 241 |
| 31.07.2026 16:48:08 | 2356 | 80.4000 | -17.20 | (-17.62%) | 2 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:47:22 | 2355 | 80.6000 | -17.00 | (-17.42%) | 30 | 2 418 |
| 31.07.2026 16:46:49 | 2354 | 80.4000 | -17.20 | (-17.62%) | 90 | 7 236 |
| 31.07.2026 16:46:49 | 2353 | 80.5000 | -17.10 | (-17.52%) | 3 | 242 |
| 31.07.2026 16:46:44 | 2352 | 80.6000 | -17.00 | (-17.42%) | 25 | 2 015 |
| 31.07.2026 16:46:44 | 2351 | 80.6000 | -17.00 | (-17.42%) | 50 | 4 030 |
| 31.07.2026 16:46:44 | 2350 | 80.6000 | -17.00 | (-17.42%) | 1 | 81 |
| 31.07.2026 16:46:39 | 2349 | 80.7000 | -16.90 | (-17.32%) | 22 | 1 775 |
| 31.07.2026 16:46:11 | 2348 | 80.7000 | -16.90 | (-17.32%) | 30 | 2 421 |
| 31.07.2026 16:46:08 | 2347 | 80.7000 | -16.90 | (-17.32%) | 1 | 81 |
| 31.07.2026 16:46:08 | 2346 | 80.7000 | -16.90 | (-17.32%) | 1 | 81 |
| 31.07.2026 16:45:30 | 2345 | 80.7000 | -16.90 | (-17.32%) | 40 | 3 228 |
| 31.07.2026 16:45:30 | 2344 | 80.7000 | -16.90 | (-17.32%) | 27 | 2 179 |
| 31.07.2026 16:45:25 | 2343 | 80.8000 | -16.80 | (-17.21%) | 76 | 6 141 |
| 31.07.2026 16:45:25 | 2342 | 80.8000 | -16.80 | (-17.21%) | 31 | 2 505 |
| 31.07.2026 16:44:39 | 2341 | 80.8000 | -16.80 | (-17.21%) | 1 | 81 |
| 31.07.2026 16:43:21 | 2340 | 80.8000 | -16.80 | (-17.21%) | 12 | 970 |
| 31.07.2026 16:42:19 | 2339 | 80.8000 | -16.80 | (-17.21%) | 10 | 808 |
| 31.07.2026 16:42:13 | 2338 | 80.8000 | -16.80 | (-17.21%) | 3 | 242 |
| 31.07.2026 16:41:09 | 2337 | 80.8000 | -16.80 | (-17.21%) | 1 | 81 |
| 31.07.2026 16:41:03 | 2336 | 80.6000 | -17.00 | (-17.42%) | 12 | 967 |
| 31.07.2026 16:41:03 | 2335 | 80.6000 | -17.00 | (-17.42%) | 8 | 645 |
| 31.07.2026 16:40:24 | 2334 | 80.8000 | -16.80 | (-17.21%) | 10 | 808 |
| 31.07.2026 16:40:04 | 2333 | 80.8000 | -16.80 | (-17.21%) | 32 | 2 586 |
| 31.07.2026 16:40:04 | 2332 | 80.8000 | -16.80 | (-17.21%) | 18 | 1 454 |
| 31.07.2026 16:38:17 | 2331 | 80.8000 | -16.80 | (-17.21%) | 2 | 162 |
| 31.07.2026 16:38:17 | 2330 | 80.8000 | -16.80 | (-17.21%) | 23 | 1 858 |
| 31.07.2026 16:38:03 | 2329 | 80.7000 | -16.90 | (-17.32%) | 29 | 2 340 |
| 31.07.2026 16:38:03 | 2328 | 80.7000 | -16.90 | (-17.32%) | 7 | 565 |
| 31.07.2026 16:36:10 | 2327 | 80.7000 | -16.90 | (-17.32%) | 45 | 3 632 |
| 31.07.2026 16:34:39 | 2326 | 80.6000 | -17.00 | (-17.42%) | 7 | 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:34:39 | 2325 | 80.6000 | -17.00 | (-17.42%) | 9 | 725 |
| 31.07.2026 16:34:31 | 2324 | 80.7000 | -16.90 | (-17.32%) | 1 | 81 |
| 31.07.2026 16:34:31 | 2323 | 80.7000 | -16.90 | (-17.32%) | 25 | 2 018 |
| 31.07.2026 16:34:17 | 2322 | 80.7000 | -16.90 | (-17.32%) | 39 | 3 147 |
| 31.07.2026 16:33:43 | 2321 | 80.7000 | -16.90 | (-17.32%) | 24 | 1 937 |
| 31.07.2026 16:33:15 | 2320 | 80.7000 | -16.90 | (-17.32%) | 16 | 1 291 |
| 31.07.2026 16:33:15 | 2319 | 80.7000 | -16.90 | (-17.32%) | 1 | 81 |
| 31.07.2026 16:33:15 | 2318 | 80.7000 | -16.90 | (-17.32%) | 11 | 888 |
| 31.07.2026 16:33:03 | 2317 | 80.6000 | -17.00 | (-17.42%) | 36 | 2 902 |
| 31.07.2026 16:33:03 | 2316 | 80.6000 | -17.00 | (-17.42%) | 14 | 1 128 |
| 31.07.2026 16:31:02 | 2315 | 80.5000 | -17.10 | (-17.52%) | 11 | 886 |
| 31.07.2026 16:30:29 | 2314 | 80.7000 | -16.90 | (-17.32%) | 15 | 1 211 |
| 31.07.2026 16:30:05 | 2313 | 80.7000 | -16.90 | (-17.32%) | 10 | 807 |
| 31.07.2026 16:29:46 | 2312 | 80.7000 | -16.90 | (-17.32%) | 1 | 81 |
| 31.07.2026 16:29:46 | 2311 | 80.7000 | -16.90 | (-17.32%) | 14 | 1 130 |
| 31.07.2026 16:29:46 | 2310 | 80.7000 | -16.90 | (-17.32%) | 5 | 404 |
| 31.07.2026 16:29:10 | 2309 | 80.7000 | -16.90 | (-17.32%) | 19 | 1 533 |
| 31.07.2026 16:29:10 | 2308 | 80.6000 | -17.00 | (-17.42%) | 3 | 242 |
| 31.07.2026 16:28:11 | 2307 | 80.6000 | -17.00 | (-17.42%) | 6 | 484 |
| 31.07.2026 16:27:59 | 2306 | 80.5000 | -17.10 | (-17.52%) | 6 | 483 |
| 31.07.2026 16:27:33 | 2305 | 80.6000 | -17.00 | (-17.42%) | 10 | 806 |
| 31.07.2026 16:24:56 | 2304 | 80.7000 | -16.90 | (-17.32%) | 40 | 3 228 |
| 31.07.2026 16:22:30 | 2303 | 80.4000 | -17.20 | (-17.62%) | 43 | 3 457 |
| 31.07.2026 16:22:30 | 2302 | 80.4000 | -17.20 | (-17.62%) | 10 | 804 |
| 31.07.2026 16:21:23 | 2301 | 80.7000 | -16.90 | (-17.32%) | 1 | 81 |
| 31.07.2026 16:21:23 | 2300 | 80.7000 | -16.90 | (-17.32%) | 10 | 807 |
| 31.07.2026 16:20:24 | 2299 | 80.4000 | -17.20 | (-17.62%) | 45 | 3 618 |
| 31.07.2026 16:20:04 | 2298 | 80.4000 | -17.20 | (-17.62%) | 145 | 11 658 |
| 31.07.2026 16:20:04 | 2297 | 80.4000 | -17.20 | (-17.62%) | 2 | 161 |
| 31.07.2026 16:20:04 | 2296 | 80.5000 | -17.10 | (-17.52%) | 20 | 1 610 |
| 31.07.2026 16:20:04 | 2295 | 80.5000 | -17.10 | (-17.52%) | 4 | 322 |
| 31.07.2026 16:20:04 | 2294 | 80.5000 | -17.10 | (-17.52%) | 9 | 725 |
| 31.07.2026 16:19:34 | 2293 | 80.6000 | -17.00 | (-17.42%) | 6 | 484 |
| 31.07.2026 16:18:46 | 2292 | 80.7000 | -16.90 | (-17.32%) | 25 | 2 018 |
| 31.07.2026 16:17:57 | 2291 | 80.6000 | -17.00 | (-17.42%) | 7 | 564 |
| 31.07.2026 16:15:31 | 2290 | 80.8000 | -16.80 | (-17.21%) | 26 | 2 101 |
| 31.07.2026 16:13:16 | 2289 | 80.8000 | -16.80 | (-17.21%) | 5 | 404 |
| 31.07.2026 16:13:16 | 2288 | 80.7000 | -16.90 | (-17.32%) | 20 | 1 614 |
| 31.07.2026 16:12:11 | 2287 | 80.5000 | -17.10 | (-17.52%) | 4 | 322 |
| 31.07.2026 16:09:05 | 2286 | 80.5000 | -17.10 | (-17.52%) | 2 | 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 532 253 |
| Kapitalizacja: | 444 239 916 |
| Enterprise Value: | 383 510 916 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
