Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
79.40+0.60(+0.76%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 94 | 79.4000 | +0.60 | (+0.76%) | 4 | 318 |
| 13.03.2026 17:00:00 | 93 | 79.4000 | +0.60 | (+0.76%) | 2 | 159 |
| 13.03.2026 17:00:00 | 92 | 79.4000 | +0.60 | (+0.76%) | 3 | 238 |
| 13.03.2026 16:49:11 | 91 | 79.4000 | +0.60 | (+0.76%) | 7 | 556 |
| 13.03.2026 16:49:11 | 90 | 79.3000 | +0.50 | (+0.63%) | 2 | 159 |
| 13.03.2026 16:49:11 | 89 | 79.3000 | +0.50 | (+0.63%) | 11 | 872 |
| 13.03.2026 16:46:17 | 88 | 77.8000 | -1.00 | (-1.27%) | 61 | 4 746 |
| 13.03.2026 16:46:17 | 87 | 77.8000 | -1.00 | (-1.27%) | 3 | 233 |
| 13.03.2026 16:46:17 | 86 | 77.8000 | -1.00 | (-1.27%) | 2 | 156 |
| 13.03.2026 16:46:17 | 85 | 77.8000 | -1.00 | (-1.27%) | 9 | 700 |
| 13.03.2026 16:46:17 | 84 | 78.0000 | -0.80 | (-1.02%) | 20 | 1 560 |
| 13.03.2026 16:41:44 | 83 | 79.3000 | +0.50 | (+0.63%) | 9 | 714 |
| 13.03.2026 16:41:44 | 82 | 79.2000 | +0.40 | (+0.51%) | 25 | 1 980 |
| 13.03.2026 16:41:44 | 81 | 79.0000 | +0.20 | (+0.25%) | 4 | 316 |
| 13.03.2026 16:41:44 | 80 | 79.0000 | +0.20 | (+0.25%) | 2 | 158 |
| 13.03.2026 16:41:44 | 79 | 79.0000 | +0.20 | (+0.25%) | 20 | 1 580 |
| 13.03.2026 16:39:58 | 78 | 77.8000 | -1.00 | (-1.27%) | 46 | 3 579 |
| 13.03.2026 16:39:58 | 77 | 77.8000 | -1.00 | (-1.27%) | 14 | 1 089 |
| 13.03.2026 16:39:32 | 76 | 78.0000 | -0.80 | (-1.02%) | 4 | 312 |
| 13.03.2026 16:39:32 | 75 | 78.0000 | -0.80 | (-1.02%) | 443 | 34 554 |
| 13.03.2026 16:39:32 | 74 | 78.0000 | -0.80 | (-1.02%) | 410 | 31 980 |
| 13.03.2026 16:37:00 | 73 | 78.0000 | -0.80 | (-1.02%) | 95 | 7 410 |
| 13.03.2026 16:36:16 | 72 | 78.0000 | -0.80 | (-1.02%) | 50 | 3 900 |
| 13.03.2026 16:27:54 | 71 | 77.8000 | -1.00 | (-1.27%) | 5 | 389 |
| 13.03.2026 16:13:11 | 70 | 77.9000 | -0.90 | (-1.14%) | 14 | 1 091 |
| 13.03.2026 16:02:16 | 69 | 77.9000 | -0.90 | (-1.14%) | 6 | 467 |
| 13.03.2026 16:00:43 | 68 | 78.0000 | -0.80 | (-1.02%) | 30 | 2 340 |
| 13.03.2026 16:00:43 | 67 | 78.1000 | -0.70 | (-0.89%) | 17 | 1 328 |
| 13.03.2026 16:00:43 | 66 | 78.2000 | -0.60 | (-0.76%) | 200 | 15 640 |
| 13.03.2026 16:00:43 | 65 | 78.5000 | -0.30 | (-0.38%) | 5 | 393 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:46:44 | 64 | 78.7000 | -0.10 | (-0.13%) | 99 | 7 791 |
| 13.03.2026 14:46:44 | 63 | 78.7000 | -0.10 | (-0.13%) | 25 | 1 968 |
| 13.03.2026 14:46:44 | 62 | 78.7000 | -0.10 | (-0.13%) | 27 | 2 125 |
| 13.03.2026 14:46:44 | 61 | 78.6000 | -0.20 | (-0.25%) | 1 | 79 |
| 13.03.2026 14:46:44 | 60 | 78.6000 | -0.20 | (-0.25%) | 14 | 1 100 |
| 13.03.2026 14:42:12 | 59 | 78.6000 | -0.20 | (-0.25%) | 6 | 472 |
| 13.03.2026 14:01:14 | 58 | 78.7000 | -0.10 | (-0.13%) | 8 | 630 |
| 13.03.2026 14:01:14 | 57 | 78.6000 | -0.20 | (-0.25%) | 1 | 79 |
| 13.03.2026 14:01:14 | 56 | 78.6000 | -0.20 | (-0.25%) | 1 | 79 |
| 13.03.2026 14:01:14 | 55 | 78.6000 | -0.20 | (-0.25%) | 10 | 786 |
| 13.03.2026 13:44:07 | 54 | 78.2000 | -0.60 | (-0.76%) | 1 | 78 |
| 13.03.2026 13:44:07 | 53 | 78.2000 | -0.60 | (-0.76%) | 6 | 469 |
| 13.03.2026 13:44:07 | 52 | 78.2000 | -0.60 | (-0.76%) | 1 | 78 |
| 13.03.2026 13:44:07 | 51 | 78.2000 | -0.60 | (-0.76%) | 121 | 9 462 |
| 13.03.2026 13:39:34 | 50 | 78.2000 | -0.60 | (-0.76%) | 50 | 3 910 |
| 13.03.2026 13:38:23 | 49 | 78.2000 | -0.60 | (-0.76%) | 11 | 860 |
| 13.03.2026 12:52:30 | 48 | 77.8000 | -1.00 | (-1.27%) | 1 | 78 |
| 13.03.2026 12:50:24 | 47 | 77.6000 | -1.20 | (-1.52%) | 136 | 10 554 |
| 13.03.2026 12:50:24 | 46 | 77.6000 | -1.20 | (-1.52%) | 20 | 1 552 |
| 13.03.2026 12:50:24 | 45 | 77.6000 | -1.20 | (-1.52%) | 1 | 78 |
| 13.03.2026 12:50:24 | 44 | 77.6000 | -1.20 | (-1.52%) | 3 | 233 |
| 13.03.2026 12:50:24 | 43 | 77.6000 | -1.20 | (-1.52%) | 10 | 776 |
| 13.03.2026 12:49:58 | 42 | 77.8000 | -1.00 | (-1.27%) | 15 | 1 167 |
| 13.03.2026 12:45:52 | 41 | 78.2000 | -0.60 | (-0.76%) | 84 | 6 569 |
| 13.03.2026 12:31:40 | 40 | 78.2000 | -0.60 | (-0.76%) | 23 | 1 799 |
| 13.03.2026 12:25:24 | 39 | 78.0000 | -0.80 | (-1.02%) | 2 | 156 |
| 13.03.2026 12:12:36 | 38 | 78.0000 | -0.80 | (-1.02%) | 4 | 312 |
| 13.03.2026 12:08:31 | 37 | 78.0000 | -0.80 | (-1.02%) | 8 | 624 |
| 13.03.2026 12:02:52 | 36 | 78.2000 | -0.60 | (-0.76%) | 8 | 626 |
| 13.03.2026 11:58:00 | 35 | 78.2000 | -0.60 | (-0.76%) | 10 | 782 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:38:24 | 34 | 78.0000 | -0.80 | (-1.02%) | 1 | 78 |
| 13.03.2026 11:36:42 | 33 | 78.2000 | -0.60 | (-0.76%) | 4 | 313 |
| 13.03.2026 10:53:24 | 32 | 78.5000 | -0.30 | (-0.38%) | 1 | 79 |
| 13.03.2026 10:48:26 | 31 | 78.7000 | -0.10 | (-0.13%) | 2 | 157 |
| 13.03.2026 10:38:31 | 30 | 78.7000 | -0.10 | (-0.13%) | 1 | 79 |
| 13.03.2026 10:25:13 | 29 | 78.7000 | -0.10 | (-0.13%) | 9 | 708 |
| 13.03.2026 10:25:13 | 28 | 78.7000 | -0.10 | (-0.13%) | 8 | 630 |
| 13.03.2026 10:25:04 | 27 | 78.7000 | -0.10 | (-0.13%) | 12 | 944 |
| 13.03.2026 10:14:15 | 26 | 78.0000 | -0.80 | (-1.02%) | 200 | 15 600 |
| 13.03.2026 10:14:15 | 25 | 78.0000 | -0.80 | (-1.02%) | 9 | 702 |
| 13.03.2026 10:14:15 | 24 | 78.0000 | -0.80 | (-1.02%) | 28 | 2 184 |
| 13.03.2026 10:14:09 | 23 | 77.8000 | -1.00 | (-1.27%) | 1 | 78 |
| 13.03.2026 10:09:21 | 22 | 78.0000 | -0.80 | (-1.02%) | 135 | 10 530 |
| 13.03.2026 10:06:06 | 21 | 77.8000 | -1.00 | (-1.27%) | 4 | 311 |
| 13.03.2026 10:03:17 | 20 | 78.0000 | -0.80 | (-1.02%) | 1 | 78 |
| 13.03.2026 10:03:17 | 19 | 78.0000 | -0.80 | (-1.02%) | 6 | 468 |
| 13.03.2026 09:45:49 | 18 | 77.8000 | -1.00 | (-1.27%) | 5 | 389 |
| 13.03.2026 09:42:52 | 17 | 78.0000 | -0.80 | (-1.02%) | 1 | 78 |
| 13.03.2026 09:42:52 | 16 | 77.8000 | -1.00 | (-1.27%) | 5 | 389 |
| 13.03.2026 09:42:52 | 15 | 77.8000 | -1.00 | (-1.27%) | 32 | 2 490 |
| 13.03.2026 09:35:04 | 14 | 77.8000 | -1.00 | (-1.27%) | 37 | 2 879 |
| 13.03.2026 09:34:04 | 13 | 78.0000 | -0.80 | (-1.02%) | 20 | 1 560 |
| 13.03.2026 09:34:04 | 12 | 78.0000 | -0.80 | (-1.02%) | 75 | 5 850 |
| 13.03.2026 09:34:04 | 11 | 78.1000 | -0.70 | (-0.89%) | 20 | 1 562 |
| 13.03.2026 09:34:04 | 10 | 78.1000 | -0.70 | (-0.89%) | 35 | 2 734 |
| 13.03.2026 09:34:04 | 9 | 78.2000 | -0.60 | (-0.76%) | 20 | 1 564 |
| 13.03.2026 09:00:44 | 8 | 78.0000 | -0.80 | (-1.02%) | 4 | 312 |
| 13.03.2026 09:00:00 | 7 | 78.0000 | -0.80 | (-1.02%) | 11 | 858 |
| 13.03.2026 09:00:00 | 6 | 78.0000 | -0.80 | (-1.02%) | 9 | 702 |
| 13.03.2026 09:00:00 | 5 | 78.0000 | -0.80 | (-1.02%) | 42 | 3 276 |
| 13.03.2026 09:00:00 | 4 | 78.0000 | -0.80 | (-1.02%) | 27 | 2 106 |
| 13.03.2026 09:00:00 | 3 | 78.0000 | -0.80 | (-1.02%) | 29 | 2 262 |
| 13.03.2026 09:00:00 | 2 | 78.0000 | -0.80 | (-1.02%) | 10 | 780 |
| 13.03.2026 09:00:00 | 1 | 78.0000 | -0.80 | (-1.02%) | 2 | 156 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 83 | 78.8000 | -1.00 | (-1.25%) | 14 | 1 103 |
| 12.03.2026 17:00:00 | 82 | 78.8000 | -1.00 | (-1.25%) | 3 | 236 |
| 12.03.2026 17:00:00 | 81 | 78.8000 | -1.00 | (-1.25%) | 22 | 1 734 |
| 12.03.2026 17:00:00 | 80 | 78.8000 | -1.00 | (-1.25%) | 3 | 236 |
| 12.03.2026 16:40:45 | 79 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 12.03.2026 16:33:39 | 78 | 78.8000 | -1.00 | (-1.25%) | 30 | 2 364 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 532 253 |
| Kapitalizacja: | 439 260 888 |
| Enterprise Value: | 415 421 888 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
