Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
73.50-2.10(-2.78%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:04:20 | 299 | 73.5000 | -2.10 | (-2.78%) | 3 | 221 |
| 02.10.2026 17:03:48 | 298 | 73.5000 | -2.10 | (-2.78%) | 7 | 515 |
| 02.10.2026 17:01:15 | 297 | 73.5000 | -2.10 | (-2.78%) | 6 | 441 |
| 02.10.2026 17:00:48 | 296 | 73.5000 | -2.10 | (-2.78%) | 1 | 74 |
| 02.10.2026 17:00:48 | 295 | 73.5000 | -2.10 | (-2.78%) | 13 | 956 |
| 02.10.2026 17:00:20 | 294 | 73.5000 | -2.10 | (-2.78%) | 7 | 515 |
| 02.10.2026 17:00:20 | 293 | 73.5000 | -2.10 | (-2.78%) | 20 | 1 470 |
| 02.10.2026 17:00:20 | 292 | 73.5000 | -2.10 | (-2.78%) | 23 | 1 691 |
| 02.10.2026 17:00:00 | 291 | 73.5000 | -2.10 | (-2.78%) | 30 | 2 205 |
| 02.10.2026 17:00:00 | 290 | 73.5000 | -2.10 | (-2.78%) | 96 | 7 056 |
| 02.10.2026 17:00:00 | 289 | 73.5000 | -2.10 | (-2.78%) | 7 | 515 |
| 02.10.2026 17:00:00 | 288 | 73.5000 | -2.10 | (-2.78%) | 8 | 588 |
| 02.10.2026 17:00:00 | 287 | 73.5000 | -2.10 | (-2.78%) | 62 | 4 557 |
| 02.10.2026 17:00:00 | 286 | 73.5000 | -2.10 | (-2.78%) | 12 | 882 |
| 02.10.2026 17:00:00 | 285 | 73.5000 | -2.10 | (-2.78%) | 43 | 3 161 |
| 02.10.2026 16:49:38 | 284 | 74.0000 | -1.60 | (-2.12%) | 20 | 1 480 |
| 02.10.2026 16:49:27 | 283 | 73.5000 | -2.10 | (-2.78%) | 44 | 3 234 |
| 02.10.2026 16:49:27 | 282 | 73.5000 | -2.10 | (-2.78%) | 21 | 1 544 |
| 02.10.2026 16:45:37 | 281 | 74.1000 | -1.50 | (-1.98%) | 1 | 74 |
| 02.10.2026 16:45:31 | 280 | 73.5000 | -2.10 | (-2.78%) | 29 | 2 132 |
| 02.10.2026 16:45:31 | 279 | 73.5000 | -2.10 | (-2.78%) | 26 | 1 911 |
| 02.10.2026 16:43:07 | 278 | 73.7000 | -1.90 | (-2.51%) | 25 | 1 843 |
| 02.10.2026 16:40:46 | 277 | 74.0000 | -1.60 | (-2.12%) | 2 | 148 |
| 02.10.2026 16:40:46 | 276 | 74.0000 | -1.60 | (-2.12%) | 8 | 592 |
| 02.10.2026 16:39:11 | 275 | 74.0000 | -1.60 | (-2.12%) | 40 | 2 960 |
| 02.10.2026 16:38:39 | 274 | 74.0000 | -1.60 | (-2.12%) | 1 | 74 |
| 02.10.2026 16:37:29 | 273 | 73.5000 | -2.10 | (-2.78%) | 4 | 294 |
| 02.10.2026 16:37:29 | 272 | 73.5000 | -2.10 | (-2.78%) | 50 | 3 675 |
| 02.10.2026 16:35:46 | 271 | 73.4000 | -2.20 | (-2.91%) | 7 | 514 |
| 02.10.2026 16:35:46 | 270 | 73.5000 | -2.10 | (-2.78%) | 2 | 147 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 16:35:46 | 269 | 73.5000 | -2.10 | (-2.78%) | 1 | 74 |
| 02.10.2026 16:35:46 | 268 | 73.5000 | -2.10 | (-2.78%) | 19 | 1 397 |
| 02.10.2026 16:35:46 | 267 | 73.5000 | -2.10 | (-2.78%) | 18 | 1 323 |
| 02.10.2026 16:35:46 | 266 | 73.5000 | -2.10 | (-2.78%) | 100 | 7 350 |
| 02.10.2026 16:35:46 | 265 | 73.5000 | -2.10 | (-2.78%) | 20 | 1 470 |
| 02.10.2026 16:35:46 | 264 | 73.5000 | -2.10 | (-2.78%) | 40 | 2 940 |
| 02.10.2026 16:35:46 | 263 | 73.6000 | -2.00 | (-2.65%) | 1 | 74 |
| 02.10.2026 16:35:46 | 262 | 73.6000 | -2.00 | (-2.65%) | 1 | 74 |
| 02.10.2026 16:35:46 | 261 | 73.7000 | -1.90 | (-2.51%) | 7 | 516 |
| 02.10.2026 16:35:46 | 260 | 73.7000 | -1.90 | (-2.51%) | 50 | 3 685 |
| 02.10.2026 16:35:46 | 259 | 73.7000 | -1.90 | (-2.51%) | 50 | 3 685 |
| 02.10.2026 16:35:46 | 258 | 73.7000 | -1.90 | (-2.51%) | 20 | 1 474 |
| 02.10.2026 16:35:46 | 257 | 73.8000 | -1.80 | (-2.38%) | 50 | 3 690 |
| 02.10.2026 16:35:46 | 256 | 73.8000 | -1.80 | (-2.38%) | 1 | 74 |
| 02.10.2026 16:35:46 | 255 | 73.8000 | -1.80 | (-2.38%) | 50 | 3 690 |
| 02.10.2026 16:35:46 | 254 | 73.8000 | -1.80 | (-2.38%) | 23 | 1 697 |
| 02.10.2026 16:35:46 | 253 | 73.9000 | -1.70 | (-2.25%) | 30 | 2 217 |
| 02.10.2026 16:35:46 | 252 | 73.9000 | -1.70 | (-2.25%) | 20 | 1 478 |
| 02.10.2026 16:34:44 | 251 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:29:51 | 250 | 74.5000 | -1.10 | (-1.46%) | 1 | 75 |
| 02.10.2026 16:28:47 | 249 | 74.0000 | -1.60 | (-2.12%) | 37 | 2 738 |
| 02.10.2026 16:20:06 | 248 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:20:02 | 247 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:19:44 | 246 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:19:39 | 245 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:19:33 | 244 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:19:21 | 243 | 74.0000 | -1.60 | (-2.12%) | 1 | 74 |
| 02.10.2026 16:18:43 | 242 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:18:39 | 241 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:18:36 | 240 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 16:18:33 | 239 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:18:28 | 238 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:18:25 | 237 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:18:22 | 236 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:18:16 | 235 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:18:11 | 234 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:18:06 | 233 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:18:02 | 232 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:57 | 231 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:53 | 230 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:42 | 229 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:36 | 228 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:31 | 227 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:26 | 226 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:21 | 225 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:17 | 224 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:12 | 223 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:06 | 222 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:17:00 | 221 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:16:41 | 220 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:16:36 | 219 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:16:31 | 218 | 73.9000 | -1.70 | (-2.25%) | 1 | 74 |
| 02.10.2026 16:12:11 | 217 | 73.8000 | -1.80 | (-2.38%) | 56 | 4 133 |
| 02.10.2026 16:07:16 | 216 | 74.0000 | -1.60 | (-2.12%) | 20 | 1 480 |
| 02.10.2026 16:07:16 | 215 | 74.0000 | -1.60 | (-2.12%) | 4 | 296 |
| 02.10.2026 15:58:52 | 214 | 74.6000 | -1.00 | (-1.32%) | 1 | 75 |
| 02.10.2026 15:58:52 | 213 | 74.6000 | -1.00 | (-1.32%) | 2 | 149 |
| 02.10.2026 15:53:15 | 212 | 74.0000 | -1.60 | (-2.12%) | 296 | 21 904 |
| 02.10.2026 15:53:15 | 211 | 74.0000 | -1.60 | (-2.12%) | 300 | 22 200 |
| 02.10.2026 15:53:15 | 210 | 74.0000 | -1.60 | (-2.12%) | 1 | 74 |
| 02.10.2026 15:53:15 | 209 | 74.0000 | -1.60 | (-2.12%) | 2 | 148 |
| 02.10.2026 15:53:15 | 208 | 74.0000 | -1.60 | (-2.12%) | 1 | 74 |
| 02.10.2026 15:53:15 | 207 | 74.0000 | -1.60 | (-2.12%) | 20 | 1 480 |
| 02.10.2026 15:53:15 | 206 | 74.0000 | -1.60 | (-2.12%) | 1 | 74 |
| 02.10.2026 15:53:15 | 205 | 74.0000 | -1.60 | (-2.12%) | 30 | 2 220 |
| 02.10.2026 15:53:15 | 204 | 74.0000 | -1.60 | (-2.12%) | 49 | 3 626 |
| 02.10.2026 15:01:33 | 203 | 74.7000 | -0.90 | (-1.19%) | 140 | 10 458 |
| 02.10.2026 15:00:07 | 202 | 74.6000 | -1.00 | (-1.32%) | 53 | 3 954 |
| 02.10.2026 15:00:07 | 201 | 74.6000 | -1.00 | (-1.32%) | 29 | 2 163 |
| 02.10.2026 14:41:55 | 200 | 74.0000 | -1.60 | (-2.12%) | 1 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 532 253 |
| Kapitalizacja: | 406 620 596 |
| Enterprise Value: | 349 828 596 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
