Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
62.90+0.40(+0.64%)BIOCELTIX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:03:33 | 62.9000 | +0.40 | (+0.64%) | 5 | 315 | |
| 23.10.2026 17:03:33 | 62.9000 | +0.40 | (+0.64%) | 28 | 1 761 | |
| 23.10.2026 17:01:14 | 62.9000 | +0.40 | (+0.64%) | 25 | 1 573 | |
| 23.10.2026 16:59:59 | 62.9000 | +0.40 | (+0.64%) | 30 | 1 887 | |
| 23.10.2026 16:59:59 | 62.9000 | +0.40 | (+0.64%) | 17 | 1 069 | |
| 23.10.2026 16:59:59 | 62.9000 | +0.40 | (+0.64%) | 200 | 12 580 | |
| 23.10.2026 16:59:59 | 62.9000 | +0.40 | (+0.64%) | 10 | 629 | |
| 23.10.2026 16:59:59 | 62.9000 | +0.40 | (+0.64%) | 31 | 1 950 | |
| 23.10.2026 16:59:59 | 62.9000 | +0.40 | (+0.64%) | 1 | 63 | |
| 23.10.2026 16:59:59 | 62.9000 | +0.40 | (+0.64%) | 19 | 1 195 | |
| 23.10.2026 16:59:59 | 62.9000 | +0.40 | (+0.64%) | 2 | 126 | |
| 23.10.2026 16:59:59 | 62.9000 | +0.40 | (+0.64%) | 5 | 315 | |
| 23.10.2026 16:49:48 | 62.9000 | +0.40 | (+0.64%) | 2 | 126 | |
| 23.10.2026 16:49:34 | 62.9000 | +0.40 | (+0.64%) | 6 | 377 | |
| 23.10.2026 16:49:34 | 62.9000 | +0.40 | (+0.64%) | 34 | 2 139 | |
| 23.10.2026 16:49:33 | 62.9000 | +0.40 | (+0.64%) | 3 | 189 | |
| 23.10.2026 16:48:19 | 62.9000 | +0.40 | (+0.64%) | 6 | 377 | |
| 23.10.2026 16:46:33 | 62.9000 | +0.40 | (+0.64%) | 6 | 377 | |
| 23.10.2026 16:44:38 | 63.1000 | +0.60 | (+0.96%) | 10 | 631 | |
| 23.10.2026 16:42:58 | 63.0000 | +0.50 | (+0.80%) | 1 | 63 | |
| 23.10.2026 16:42:58 | 63.0000 | +0.50 | (+0.80%) | 55 | 3 465 | |
| 23.10.2026 16:42:04 | 62.9000 | +0.40 | (+0.64%) | 1 | 63 | |
| 23.10.2026 16:42:04 | 62.9000 | +0.40 | (+0.64%) | 6 | 377 | |
| 23.10.2026 16:37:14 | 62.9000 | +0.40 | (+0.64%) | 2 | 126 | |
| 23.10.2026 16:37:14 | 62.9000 | +0.40 | (+0.64%) | 7 | 440 | |
| 23.10.2026 16:23:50 | 62.9000 | +0.40 | (+0.64%) | 9 | 566 | |
| 23.10.2026 16:16:54 | 63.0000 | +0.50 | (+0.80%) | 30 | 1 890 | |
| 23.10.2026 16:16:54 | 63.0000 | +0.50 | (+0.80%) | 2 | 126 | |
| 23.10.2026 16:16:54 | 63.0000 | +0.50 | (+0.80%) | 18 | 1 134 | |
| 23.10.2026 16:16:53 | 62.9000 | +0.40 | (+0.64%) | 1 | 63 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:16:53 | 62.9000 | +0.40 | (+0.64%) | 1 | 63 | |
| 23.10.2026 16:16:49 | 62.9000 | +0.40 | (+0.64%) | 43 | 2 705 | |
| 23.10.2026 16:16:37 | 62.9000 | +0.40 | (+0.64%) | 9 | 566 | |
| 23.10.2026 16:10:47 | 63.0000 | +0.50 | (+0.80%) | 2 | 126 | |
| 23.10.2026 16:08:19 | 62.9000 | +0.40 | (+0.64%) | 121 | 7 611 | |
| 23.10.2026 16:05:45 | 62.9000 | +0.40 | (+0.64%) | 9 | 566 | |
| 23.10.2026 16:01:10 | 62.9000 | +0.40 | (+0.64%) | 9 | 566 | |
| 23.10.2026 15:59:01 | 62.9000 | +0.40 | (+0.64%) | 8 | 503 | |
| 23.10.2026 15:45:43 | 62.9000 | +0.40 | (+0.64%) | 3 | 189 | |
| 23.10.2026 15:45:29 | 62.9000 | +0.40 | (+0.64%) | 1 | 63 | |
| 23.10.2026 15:45:29 | 63.0000 | +0.50 | (+0.80%) | 1 | 63 | |
| 23.10.2026 15:44:10 | 63.0000 | +0.50 | (+0.80%) | 3 | 189 | |
| 23.10.2026 15:43:54 | 63.0000 | +0.50 | (+0.80%) | 9 | 567 | |
| 23.10.2026 15:36:51 | 63.2000 | +0.70 | (+1.12%) | 62 | 3 918 | |
| 23.10.2026 15:36:51 | 63.2000 | +0.70 | (+1.12%) | 36 | 2 275 | |
| 23.10.2026 15:36:44 | 63.2000 | +0.70 | (+1.12%) | 17 | 1 074 | |
| 23.10.2026 15:36:31 | 63.2000 | +0.70 | (+1.12%) | 6 | 379 | |
| 23.10.2026 15:36:07 | 63.2000 | +0.70 | (+1.12%) | 7 | 442 | |
| 23.10.2026 15:34:54 | 63.2000 | +0.70 | (+1.12%) | 9 | 569 | |
| 23.10.2026 15:30:36 | 63.3000 | +0.80 | (+1.28%) | 20 | 1 266 | |
| 23.10.2026 15:30:36 | 63.3000 | +0.80 | (+1.28%) | 58 | 3 671 | |
| 23.10.2026 15:29:09 | 63.3000 | +0.80 | (+1.28%) | 1 | 63 | |
| 23.10.2026 15:29:09 | 63.3000 | +0.80 | (+1.28%) | 15 | 950 | |
| 23.10.2026 15:24:58 | 63.2000 | +0.70 | (+1.12%) | 2 | 126 | |
| 23.10.2026 15:24:56 | 63.2000 | +0.70 | (+1.12%) | 3 | 190 | |
| 23.10.2026 15:24:56 | 63.2000 | +0.70 | (+1.12%) | 6 | 379 | |
| 23.10.2026 15:18:08 | 63.2000 | +0.70 | (+1.12%) | 9 | 569 | |
| 23.10.2026 15:14:09 | 63.3000 | +0.80 | (+1.28%) | 41 | 2 595 | |
| 23.10.2026 15:14:09 | 63.3000 | +0.80 | (+1.28%) | 59 | 3 735 | |
| 23.10.2026 15:12:32 | 63.0000 | +0.50 | (+0.80%) | 10 | 630 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:08:26 | 62.9000 | +0.40 | (+0.64%) | 9 | 566 | |
| 23.10.2026 15:07:37 | 63.3000 | +0.80 | (+1.28%) | 6 | 380 | |
| 23.10.2026 15:03:33 | 62.9000 | +0.40 | (+0.64%) | 9 | 566 | |
| 23.10.2026 15:03:30 | 62.9000 | +0.40 | (+0.64%) | 3 | 189 | |
| 23.10.2026 15:02:38 | 63.0000 | +0.50 | (+0.80%) | 55 | 3 465 | |
| 23.10.2026 15:02:38 | 63.0000 | +0.50 | (+0.80%) | 150 | 9 450 | |
| 23.10.2026 15:02:38 | 63.0000 | +0.50 | (+0.80%) | 44 | 2 772 | |
| 23.10.2026 14:54:59 | 63.1000 | +0.60 | (+0.96%) | 1 | 63 | |
| 23.10.2026 14:54:59 | 63.2000 | +0.70 | (+1.12%) | 8 | 506 | |
| 23.10.2026 14:43:45 | 63.2000 | +0.70 | (+1.12%) | 1 | 63 | |
| 23.10.2026 14:43:45 | 63.3000 | +0.80 | (+1.28%) | 8 | 506 | |
| 23.10.2026 14:43:38 | 63.3000 | +0.80 | (+1.28%) | 2 | 127 | |
| 23.10.2026 14:40:32 | 63.5000 | +1.00 | (+1.60%) | 784 | 49 784 | |
| 23.10.2026 14:29:21 | 63.7000 | +1.20 | (+1.92%) | 36 | 2 293 | |
| 23.10.2026 14:29:21 | 63.7000 | +1.20 | (+1.92%) | 16 | 1 019 | |
| 23.10.2026 14:29:21 | 63.7000 | +1.20 | (+1.92%) | 51 | 3 249 | |
| 23.10.2026 14:24:01 | 63.3000 | +0.80 | (+1.28%) | 1 | 63 | |
| 23.10.2026 14:15:26 | 63.2000 | +0.70 | (+1.12%) | 8 | 506 | |
| 23.10.2026 14:07:56 | 63.1000 | +0.60 | (+0.96%) | 11 | 694 | |
| 23.10.2026 14:07:52 | 63.7000 | +1.20 | (+1.92%) | 7 | 446 | |
| 23.10.2026 14:07:52 | 63.6000 | +1.10 | (+1.76%) | 7 | 445 | |
| 23.10.2026 14:07:52 | 63.6000 | +1.10 | (+1.76%) | 188 | 11 957 | |
| 23.10.2026 14:07:52 | 63.5000 | +1.00 | (+1.60%) | 26 | 1 651 | |
| 23.10.2026 14:07:52 | 63.5000 | +1.00 | (+1.60%) | 25 | 1 588 | |
| 23.10.2026 14:07:52 | 63.4000 | +0.90 | (+1.44%) | 56 | 3 550 | |
| 23.10.2026 14:07:52 | 63.4000 | +0.90 | (+1.44%) | 2 | 127 | |
| 23.10.2026 14:06:01 | 63.4000 | +0.90 | (+1.44%) | 2 | 127 | |
| 23.10.2026 13:58:46 | 63.1000 | +0.60 | (+0.96%) | 2 | 126 | |
| 23.10.2026 13:34:31 | 63.0000 | +0.50 | (+0.80%) | 1 | 63 | |
| 23.10.2026 13:24:30 | 62.9000 | +0.40 | (+0.64%) | 10 | 629 | |
| 23.10.2026 13:24:26 | 63.0000 | +0.50 | (+0.80%) | 2 | 126 | |
| 23.10.2026 13:24:26 | 63.0000 | +0.50 | (+0.80%) | 50 | 3 150 | |
| 23.10.2026 13:24:26 | 63.0000 | +0.50 | (+0.80%) | 32 | 2 016 | |
| 23.10.2026 13:24:26 | 63.0000 | +0.50 | (+0.80%) | 3 | 189 | |
| 23.10.2026 13:24:26 | 63.0000 | +0.50 | (+0.80%) | 5 | 315 | |
| 23.10.2026 13:24:26 | 63.1000 | +0.60 | (+0.96%) | 2 | 126 | |
| 23.10.2026 13:24:21 | 63.6000 | +1.10 | (+1.76%) | 56 | 3 562 | |
| 23.10.2026 12:57:19 | 63.5000 | +1.00 | (+1.60%) | 8 | 508 | |
| 23.10.2026 12:57:19 | 63.5000 | +1.00 | (+1.60%) | 50 | 3 175 | |
| 23.10.2026 12:31:59 | 63.6000 | +1.10 | (+1.76%) | 1 | 64 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 532 253 |
| Kapitalizacja: | 347 978 714 |
| Enterprise Value: | 291 186 714 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
