• Akcje GPW •
• BIOCELTIX (BCX) •
• Transakcje

26.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:28:34	68.9000	+6.00	(+9.54%)	1	69
13:22:06	68.9000	+6.00	(+9.54%)	70	4 823
13:21:26	68.9000	+6.00	(+9.54%)	27	1 860
13:21:26	68.9000	+6.00	(+9.54%)	8	551
13:21:26	68.8000	+5.90	(+9.38%)	50	3 440
13:21:26	68.8000	+5.90	(+9.38%)	20	1 376
13:21:26	68.8000	+5.90	(+9.38%)	35	2 408
13:21:26	68.7000	+5.80	(+9.22%)	7	481
13:21:10	68.7000	+5.80	(+9.22%)	1	69
13:21:10	68.7000	+5.80	(+9.22%)	40	2 748
13:21:10	68.5000	+5.60	(+8.90%)	32	2 192
13:14:56	67.9000	+5.00	(+7.95%)	48	3 259
13:14:56	67.8000	+4.90	(+7.79%)	70	4 746
13:14:56	67.6000	+4.70	(+7.47%)	65	4 394
13:14:56	67.6000	+4.70	(+7.47%)	25	1 690
13:14:56	67.5000	+4.60	(+7.31%)	8	540
13:14:28	67.5000	+4.60	(+7.31%)	1	68
13:10:58	67.5000	+4.60	(+7.31%)	1	68
13:10:58	67.5000	+4.60	(+7.31%)	3	203
13:09:59	67.5000	+4.60	(+7.31%)	1	68
13:05:19	67.4000	+4.50	(+7.15%)	3	202
13:02:01	67.4000	+4.50	(+7.15%)	1	67
12:56:41	67.5000	+4.60	(+7.31%)	50	3 375
12:56:28	67.5000	+4.60	(+7.31%)	7	473
12:51:24	67.5000	+4.60	(+7.31%)	25	1 688
12:50:55	67.1000	+4.20	(+6.68%)	1	67
12:50:55	67.3000	+4.40	(+7.00%)	9	606
12:49:36	67.5000	+4.60	(+7.31%)	10	675
12:49:07	67.5000	+4.60	(+7.31%)	29	1 958
12:47:24	67.3000	+4.40	(+7.00%)	10	673
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:42:34	67.3000	+4.40	(+7.00%)	1	67
12:39:30	67.5000	+4.60	(+7.31%)	100	6 750
12:39:30	67.5000	+4.60	(+7.31%)	50	3 375
12:39:30	67.5000	+4.60	(+7.31%)	10	675
12:39:30	67.6000	+4.70	(+7.47%)	20	1 352
12:39:30	67.6000	+4.70	(+7.47%)	28	1 893
12:38:26	67.7000	+4.80	(+7.63%)	2	135
12:38:26	67.7000	+4.80	(+7.63%)	85	5 755
12:38:26	67.8000	+4.90	(+7.79%)	4	271
12:36:02	68.6000	+5.70	(+9.06%)	35	2 401
12:35:30	68.5000	+5.60	(+8.90%)	38	2 603
12:35:30	68.5000	+5.60	(+8.90%)	5	343
12:30:52	68.5000	+5.60	(+8.90%)	30	2 055
12:30:52	68.3000	+5.40	(+8.59%)	20	1 366
12:25:50	67.8000	+4.90	(+7.79%)	17	1 153
12:25:50	67.8000	+4.90	(+7.79%)	9	610
12:15:45	67.7000	+4.80	(+7.63%)	25	1 693
12:13:19	67.7000	+4.80	(+7.63%)	9	609
12:11:36	67.7000	+4.80	(+7.63%)	81	5 484
12:11:36	67.7000	+4.80	(+7.63%)	49	3 317
12:08:18	67.8000	+4.90	(+7.79%)	1	68
12:02:30	67.7000	+4.80	(+7.63%)	10	677
12:02:29	67.8000	+4.90	(+7.79%)	50	3 390
12:02:24	67.8000	+4.90	(+7.79%)	5	339
12:02:24	67.8000	+4.90	(+7.79%)	5	339
12:02:15	67.8000	+4.90	(+7.79%)	10	678
12:01:08	68.5000	+5.60	(+8.90%)	7	480
11:58:41	68.8000	+5.90	(+9.38%)	28	1 926
11:58:41	68.8000	+5.90	(+9.38%)	35	2 408
11:58:07	67.8000	+4.90	(+7.79%)	45	3 051
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:57:01	68.9000	+6.00	(+9.54%)	32	2 205
11:57:01	68.9000	+6.00	(+9.54%)	74	5 099
11:56:58	68.9000	+6.00	(+9.54%)	23	1 585
11:56:46	68.8000	+5.90	(+9.38%)	20	1 376
11:56:29	68.6000	+5.70	(+9.06%)	32	2 195
11:56:29	68.5000	+5.60	(+8.90%)	10	685
11:56:29	68.4000	+5.50	(+8.74%)	8	547
11:54:43	68.4000	+5.50	(+8.74%)	2	137
11:51:10	68.6000	+5.70	(+9.06%)	1	69
11:48:57	68.2000	+5.30	(+8.43%)	31	2 114
11:47:49	68.2000	+5.30	(+8.43%)	1	68
11:47:49	68.2000	+5.30	(+8.43%)	87	5 933
11:46:56	68.2000	+5.30	(+8.43%)	1	68
11:46:16	68.0000	+5.10	(+8.11%)	30	2 040
11:46:16	68.0000	+5.10	(+8.11%)	100	6 800
11:46:16	68.0000	+5.10	(+8.11%)	17	1 156
11:46:11	68.1000	+5.20	(+8.27%)	89	6 061
11:46:02	68.2000	+5.30	(+8.43%)	42	2 864
11:46:02	68.3000	+5.40	(+8.59%)	10	683
11:45:53	68.6000	+5.70	(+9.06%)	2	137
11:44:33	68.9000	+6.00	(+9.54%)	1	69
11:44:33	68.9000	+6.00	(+9.54%)	2	138
11:44:33	68.8000	+5.90	(+9.38%)	20	1 376
11:44:33	68.8000	+5.90	(+9.38%)	2	138
11:44:33	68.7000	+5.80	(+9.22%)	45	3 092
11:44:33	68.6000	+5.70	(+9.06%)	30	2 058
11:44:33	68.6000	+5.70	(+9.06%)	16	1 098
11:44:33	68.5000	+5.60	(+8.90%)	10	685
11:44:33	68.5000	+5.60	(+8.90%)	21	1 439
11:41:37	68.1000	+5.20	(+8.27%)	10	681
11:38:50	68.5000	+5.60	(+8.90%)	9	617
11:38:18	68.6000	+5.70	(+9.06%)	1	69
11:38:18	68.6000	+5.70	(+9.06%)	5	343
11:37:02	68.6000	+5.70	(+9.06%)	28	1 921
11:37:02	68.6000	+5.70	(+9.06%)	22	1 509
11:35:44	68.6000	+5.70	(+9.06%)	3	206
11:32:53	68.5000	+5.60	(+8.90%)	1	69
11:32:53	68.5000	+5.60	(+8.90%)	2	137
11:30:12	68.5000	+5.60	(+8.90%)	33	2 261
11:30:12	68.5000	+5.60	(+8.90%)	5	343