Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
80.00-1.90(-2.32%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:02:17 | 168 | 80.0000 | -1.90 | (-2.32%) | 55 | 4 400 |
| 13:02:17 | 167 | 80.0000 | -1.90 | (-2.32%) | 10 | 800 |
| 13:02:17 | 166 | 80.0000 | -1.90 | (-2.32%) | 35 | 2 800 |
| 13:00:00 | 165 | 80.0000 | -1.90 | (-2.32%) | 15 | 1 200 |
| 13:00:00 | 164 | 80.0000 | -1.90 | (-2.32%) | 100 | 8 000 |
| 13:00:00 | 163 | 80.4000 | -1.50 | (-1.83%) | 10 | 804 |
| 13:00:00 | 162 | 80.6000 | -1.30 | (-1.59%) | 10 | 806 |
| 12:59:54 | 161 | 80.8000 | -1.10 | (-1.34%) | 3 | 242 |
| 12:55:52 | 160 | 80.8000 | -1.10 | (-1.34%) | 10 | 808 |
| 12:49:55 | 159 | 80.0000 | -1.90 | (-2.32%) | 217 | 17 360 |
| 12:49:55 | 158 | 80.0000 | -1.90 | (-2.32%) | 30 | 2 400 |
| 12:49:46 | 157 | 80.0000 | -1.90 | (-2.32%) | 100 | 8 000 |
| 12:47:58 | 156 | 80.8000 | -1.10 | (-1.34%) | 4 | 323 |
| 12:43:45 | 155 | 80.8000 | -1.10 | (-1.34%) | 1 | 81 |
| 12:35:42 | 154 | 80.0000 | -1.90 | (-2.32%) | 122 | 9 760 |
| 12:13:27 | 153 | 80.0000 | -1.90 | (-2.32%) | 100 | 8 000 |
| 12:08:57 | 152 | 80.9000 | -1.00 | (-1.22%) | 4 | 324 |
| 12:07:59 | 151 | 80.8000 | -1.10 | (-1.34%) | 67 | 5 414 |
| 12:07:59 | 150 | 80.8000 | -1.10 | (-1.34%) | 1 | 81 |
| 12:07:59 | 149 | 80.8000 | -1.10 | (-1.34%) | 68 | 5 494 |
| 12:05:06 | 148 | 80.8000 | -1.10 | (-1.34%) | 12 | 970 |
| 11:53:15 | 147 | 79.7000 | -2.20 | (-2.69%) | 150 | 11 955 |
| 11:49:17 | 146 | 80.8000 | -1.10 | (-1.34%) | 16 | 1 293 |
| 11:42:54 | 145 | 79.6000 | -2.30 | (-2.81%) | 356 | 28 338 |
| 11:42:54 | 144 | 79.6000 | -2.30 | (-2.81%) | 8 | 637 |
| 11:42:54 | 143 | 79.6000 | -2.30 | (-2.81%) | 25 | 1 990 |
| 11:42:54 | 142 | 79.6000 | -2.30 | (-2.81%) | 4 | 318 |
| 11:42:54 | 141 | 79.6000 | -2.30 | (-2.81%) | 6 | 478 |
| 11:42:54 | 140 | 79.8000 | -2.10 | (-2.56%) | 3 | 239 |
| 11:42:54 | 139 | 79.8000 | -2.10 | (-2.56%) | 30 | 2 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:37:13 | 138 | 80.0000 | -1.90 | (-2.32%) | 4 | 320 |
| 11:34:38 | 137 | 79.8000 | -2.10 | (-2.56%) | 2 | 160 |
| 11:32:42 | 136 | 79.8000 | -2.10 | (-2.56%) | 468 | 37 346 |
| 11:32:42 | 135 | 80.0000 | -1.90 | (-2.32%) | 100 | 8 000 |
| 11:32:42 | 134 | 80.0000 | -1.90 | (-2.32%) | 1 | 80 |
| 11:32:42 | 133 | 80.0000 | -1.90 | (-2.32%) | 28 | 2 240 |
| 11:32:42 | 132 | 80.1000 | -1.80 | (-2.20%) | 3 | 240 |
| 11:32:42 | 131 | 80.1000 | -1.80 | (-2.20%) | 1 | 80 |
| 11:30:19 | 130 | 80.1000 | -1.80 | (-2.20%) | 2 | 160 |
| 11:28:08 | 129 | 81.0000 | -0.90 | (-1.10%) | 14 | 1 134 |
| 10:56:16 | 128 | 81.0000 | -0.90 | (-1.10%) | 60 | 4 860 |
| 10:55:34 | 127 | 81.0000 | -0.90 | (-1.10%) | 20 | 1 620 |
| 10:49:26 | 126 | 81.0000 | -0.90 | (-1.10%) | 5 | 405 |
| 10:44:54 | 125 | 80.0000 | -1.90 | (-2.32%) | 2 | 160 |
| 10:35:16 | 124 | 81.2000 | -0.70 | (-0.85%) | 2 | 162 |
| 10:35:16 | 123 | 81.0000 | -0.90 | (-1.10%) | 3 | 243 |
| 10:28:46 | 122 | 81.0000 | -0.90 | (-1.10%) | 15 | 1 215 |
| 10:28:46 | 121 | 80.9000 | -1.00 | (-1.22%) | 8 | 647 |
| 10:28:16 | 120 | 80.9000 | -1.00 | (-1.22%) | 12 | 971 |
| 10:27:31 | 119 | 80.9000 | -1.00 | (-1.22%) | 50 | 4 045 |
| 10:17:40 | 118 | 81.0000 | -0.90 | (-1.10%) | 2 | 162 |
| 10:17:40 | 117 | 80.5000 | -1.40 | (-1.71%) | 33 | 2 657 |
| 10:17:35 | 116 | 80.5000 | -1.40 | (-1.71%) | 2 | 161 |
| 10:16:47 | 115 | 80.4000 | -1.50 | (-1.83%) | 25 | 2 010 |
| 10:10:18 | 114 | 79.6000 | -2.30 | (-2.81%) | 4 | 318 |
| 10:09:38 | 113 | 79.5000 | -2.40 | (-2.93%) | 201 | 15 980 |
| 10:07:11 | 112 | 79.6000 | -2.30 | (-2.81%) | 6 | 478 |
| 09:56:27 | 111 | 79.0000 | -2.90 | (-3.54%) | 24 | 1 896 |
| 09:55:48 | 110 | 79.0000 | -2.90 | (-3.54%) | 6 | 474 |
| 09:55:41 | 109 | 79.0000 | -2.90 | (-3.54%) | 52 | 4 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:41 | 108 | 79.0000 | -2.90 | (-3.54%) | 18 | 1 422 |
| 09:55:41 | 107 | 79.0000 | -2.90 | (-3.54%) | 12 | 948 |
| 09:55:41 | 106 | 79.1000 | -2.80 | (-3.42%) | 80 | 6 328 |
| 09:55:41 | 105 | 79.1000 | -2.80 | (-3.42%) | 10 | 791 |
| 09:55:41 | 104 | 79.2000 | -2.70 | (-3.30%) | 10 | 792 |
| 09:55:41 | 103 | 79.3000 | -2.60 | (-3.17%) | 3 | 238 |
| 09:55:41 | 102 | 79.3000 | -2.60 | (-3.17%) | 17 | 1 348 |
| 09:55:41 | 101 | 79.3000 | -2.60 | (-3.17%) | 10 | 793 |
| 09:55:41 | 100 | 79.4000 | -2.50 | (-3.05%) | 4 | 318 |
| 09:55:41 | 99 | 79.5000 | -2.40 | (-2.93%) | 2 | 159 |
| 09:55:41 | 98 | 79.5000 | -2.40 | (-2.93%) | 3 | 239 |
| 09:55:41 | 97 | 79.5000 | -2.40 | (-2.93%) | 30 | 2 385 |
| 09:55:41 | 96 | 79.6000 | -2.30 | (-2.81%) | 14 | 1 114 |
| 09:55:41 | 95 | 79.6000 | -2.30 | (-2.81%) | 6 | 478 |
| 09:55:41 | 94 | 79.8000 | -2.10 | (-2.56%) | 10 | 798 |
| 09:55:41 | 93 | 80.0000 | -1.90 | (-2.32%) | 10 | 800 |
| 09:55:41 | 92 | 80.0000 | -1.90 | (-2.32%) | 16 | 1 280 |
| 09:53:55 | 91 | 80.0000 | -1.90 | (-2.32%) | 1 | 80 |
| 09:53:16 | 90 | 80.0000 | -1.90 | (-2.32%) | 3 | 240 |
| 09:53:16 | 89 | 80.0000 | -1.90 | (-2.32%) | 150 | 12 000 |
| 09:53:16 | 88 | 80.0000 | -1.90 | (-2.32%) | 47 | 3 760 |
| 09:53:16 | 87 | 80.1000 | -1.80 | (-2.20%) | 30 | 2 403 |
| 09:53:16 | 86 | 80.1000 | -1.80 | (-2.20%) | 10 | 801 |
| 09:53:16 | 85 | 80.1000 | -1.80 | (-2.20%) | 59 | 4 726 |
| 09:52:28 | 84 | 80.1000 | -1.80 | (-2.20%) | 5 | 401 |
| 09:52:24 | 83 | 80.5000 | -1.40 | (-1.71%) | 17 | 1 369 |
| 09:51:33 | 82 | 80.2000 | -1.70 | (-2.08%) | 20 | 1 604 |
| 09:49:02 | 81 | 80.4000 | -1.50 | (-1.83%) | 5 | 402 |
| 09:48:54 | 80 | 80.5000 | -1.40 | (-1.71%) | 57 | 4 589 |
| 09:47:16 | 79 | 80.5000 | -1.40 | (-1.71%) | 10 | 805 |
| 09:46:51 | 78 | 80.5000 | -1.40 | (-1.71%) | 38 | 3 059 |
| 09:42:11 | 77 | 80.0000 | -1.90 | (-2.32%) | 20 | 1 600 |
| 09:40:55 | 76 | 80.0000 | -1.90 | (-2.32%) | 30 | 2 400 |
| 09:40:55 | 75 | 80.0000 | -1.90 | (-2.32%) | 3 | 240 |
| 09:40:55 | 74 | 80.0000 | -1.90 | (-2.32%) | 14 | 1 120 |
| 09:40:55 | 73 | 80.0000 | -1.90 | (-2.32%) | 2000 | 160 000 |
| 09:40:55 | 72 | 80.0000 | -1.90 | (-2.32%) | 1 | 80 |
| 09:40:55 | 71 | 80.0000 | -1.90 | (-2.32%) | 50 | 4 000 |
| 09:40:55 | 70 | 80.1000 | -1.80 | (-2.20%) | 114 | 9 131 |
| 09:40:55 | 69 | 80.1000 | -1.80 | (-2.20%) | 50 | 4 005 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 532 253 |
| Kapitalizacja: | 442 580 240 |
| Enterprise Value: | 374 266 240 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
