Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
79.70-0.30(-0.37%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:47 | 102 | 79.7000 | -0.30 | (-0.37%) | 5 | 399 |
| 17:00:00 | 101 | 79.7000 | -0.30 | (-0.37%) | 28 | 2 232 |
| 17:00:00 | 100 | 79.7000 | -0.30 | (-0.37%) | 20 | 1 594 |
| 17:00:00 | 99 | 79.7000 | -0.30 | (-0.37%) | 10 | 797 |
| 17:00:00 | 98 | 79.7000 | -0.30 | (-0.37%) | 2 | 159 |
| 16:49:48 | 97 | 79.8000 | -0.20 | (-0.25%) | 80 | 6 384 |
| 16:49:30 | 96 | 80.0000 | 0.00 | (0.00%) | 10 | 800 |
| 16:47:09 | 95 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 16:47:03 | 94 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 16:46:59 | 93 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 16:46:25 | 92 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 16:42:23 | 91 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 16:33:53 | 90 | 80.0000 | 0.00 | (0.00%) | 4 | 320 |
| 16:07:44 | 89 | 80.0000 | 0.00 | (0.00%) | 2 | 160 |
| 16:04:34 | 88 | 80.0000 | 0.00 | (0.00%) | 50 | 4 000 |
| 16:03:47 | 87 | 80.0000 | 0.00 | (0.00%) | 50 | 4 000 |
| 16:02:57 | 86 | 79.6000 | -0.40 | (-0.50%) | 22 | 1 751 |
| 15:58:49 | 85 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 15:57:59 | 84 | 79.6000 | -0.40 | (-0.50%) | 45 | 3 582 |
| 15:55:10 | 83 | 80.0000 | 0.00 | (0.00%) | 6 | 480 |
| 15:53:58 | 82 | 80.0000 | 0.00 | (0.00%) | 14 | 1 120 |
| 15:51:47 | 81 | 79.8000 | -0.20 | (-0.25%) | 11 | 878 |
| 15:51:47 | 80 | 79.8000 | -0.20 | (-0.25%) | 60 | 4 788 |
| 15:23:36 | 79 | 80.0000 | 0.00 | (0.00%) | 3 | 240 |
| 15:23:26 | 78 | 79.8000 | -0.20 | (-0.25%) | 29 | 2 314 |
| 15:11:47 | 77 | 79.8000 | -0.20 | (-0.25%) | 61 | 4 868 |
| 15:00:06 | 76 | 79.8000 | -0.20 | (-0.25%) | 8 | 638 |
| 14:59:41 | 75 | 79.8000 | -0.20 | (-0.25%) | 31 | 2 474 |
| 14:38:47 | 74 | 80.0000 | 0.00 | (0.00%) | 10 | 800 |
| 14:25:38 | 73 | 80.1000 | +0.10 | (+0.12%) | 10 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:16:13 | 72 | 80.1000 | +0.10 | (+0.12%) | 1 | 80 |
| 14:00:05 | 71 | 79.6000 | -0.40 | (-0.50%) | 86 | 6 846 |
| 14:00:05 | 70 | 79.7000 | -0.30 | (-0.37%) | 30 | 2 391 |
| 14:00:05 | 69 | 80.0000 | 0.00 | (0.00%) | 44 | 3 520 |
| 13:20:36 | 68 | 80.1000 | +0.10 | (+0.12%) | 2 | 160 |
| 13:17:39 | 67 | 80.1000 | +0.10 | (+0.12%) | 42 | 3 364 |
| 13:17:39 | 66 | 80.1000 | +0.10 | (+0.12%) | 8 | 641 |
| 13:00:02 | 65 | 80.1000 | +0.10 | (+0.12%) | 1 | 80 |
| 12:49:45 | 64 | 80.1000 | +0.10 | (+0.12%) | 15 | 1 202 |
| 12:05:41 | 63 | 79.5000 | -0.50 | (-0.62%) | 1 | 80 |
| 11:53:45 | 62 | 79.4000 | -0.60 | (-0.75%) | 3 | 238 |
| 11:53:45 | 61 | 79.4000 | -0.60 | (-0.75%) | 1 | 79 |
| 11:53:45 | 60 | 79.4000 | -0.60 | (-0.75%) | 1 | 79 |
| 11:53:28 | 59 | 80.1000 | +0.10 | (+0.12%) | 6 | 481 |
| 11:31:38 | 58 | 79.4000 | -0.60 | (-0.75%) | 15 | 1 191 |
| 11:24:04 | 57 | 79.4000 | -0.60 | (-0.75%) | 8 | 635 |
| 11:24:04 | 56 | 79.5000 | -0.50 | (-0.62%) | 1 | 80 |
| 11:24:04 | 55 | 79.5000 | -0.50 | (-0.62%) | 30 | 2 385 |
| 11:24:04 | 54 | 79.7000 | -0.30 | (-0.37%) | 4 | 319 |
| 11:24:04 | 53 | 79.9000 | -0.10 | (-0.12%) | 100 | 7 990 |
| 11:05:11 | 52 | 79.4000 | -0.60 | (-0.75%) | 20 | 1 588 |
| 11:05:11 | 51 | 79.4000 | -0.60 | (-0.75%) | 10 | 794 |
| 10:57:51 | 50 | 79.2000 | -0.80 | (-1.00%) | 1 | 79 |
| 10:57:51 | 49 | 79.2000 | -0.80 | (-1.00%) | 62 | 4 910 |
| 10:57:51 | 48 | 79.3000 | -0.70 | (-0.88%) | 15 | 1 190 |
| 10:53:33 | 47 | 79.1000 | -0.90 | (-1.13%) | 90 | 7 119 |
| 10:53:33 | 46 | 79.1000 | -0.90 | (-1.13%) | 100 | 7 910 |
| 10:53:33 | 45 | 79.1000 | -0.90 | (-1.13%) | 40 | 3 164 |
| 10:53:33 | 44 | 79.1000 | -0.90 | (-1.13%) | 17 | 1 345 |
| 10:53:33 | 43 | 79.2000 | -0.80 | (-1.00%) | 20 | 1 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:53:33 | 42 | 79.2000 | -0.80 | (-1.00%) | 4 | 317 |
| 10:53:33 | 41 | 79.5000 | -0.50 | (-0.62%) | 30 | 2 385 |
| 10:53:33 | 40 | 79.5000 | -0.50 | (-0.62%) | 2 | 159 |
| 10:53:33 | 39 | 79.5000 | -0.50 | (-0.62%) | 1 | 80 |
| 10:53:33 | 38 | 79.6000 | -0.40 | (-0.50%) | 70 | 5 572 |
| 10:53:33 | 37 | 79.6000 | -0.40 | (-0.50%) | 76 | 6 050 |
| 10:53:33 | 36 | 79.8000 | -0.20 | (-0.25%) | 40 | 3 192 |
| 10:53:33 | 35 | 79.8000 | -0.20 | (-0.25%) | 10 | 798 |
| 10:53:09 | 34 | 79.9000 | -0.10 | (-0.12%) | 55 | 4 395 |
| 10:53:09 | 33 | 80.0000 | 0.00 | (0.00%) | 384 | 30 720 |
| 10:53:09 | 32 | 80.1000 | +0.10 | (+0.12%) | 20 | 1 602 |
| 10:53:09 | 31 | 80.1000 | +0.10 | (+0.12%) | 8 | 641 |
| 10:53:09 | 30 | 80.2000 | +0.20 | (+0.25%) | 30 | 2 406 |
| 10:53:09 | 29 | 80.3000 | +0.30 | (+0.37%) | 3 | 241 |
| 10:18:09 | 28 | 80.0000 | 0.00 | (0.00%) | 36 | 2 880 |
| 10:18:09 | 27 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 10:18:09 | 26 | 80.0000 | 0.00 | (0.00%) | 50 | 4 000 |
| 10:18:09 | 25 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 10:18:09 | 24 | 80.1000 | +0.10 | (+0.12%) | 1 | 80 |
| 10:18:09 | 23 | 80.2000 | +0.20 | (+0.25%) | 11 | 882 |
| 10:13:27 | 22 | 80.9000 | +0.90 | (+1.13%) | 1 | 81 |
| 10:07:05 | 21 | 80.9000 | +0.90 | (+1.13%) | 1 | 81 |
| 10:06:43 | 20 | 80.9000 | +0.90 | (+1.13%) | 1 | 81 |
| 10:04:17 | 19 | 80.9000 | +0.90 | (+1.13%) | 121 | 9 789 |
| 09:57:11 | 18 | 80.2000 | +0.20 | (+0.25%) | 1 | 80 |
| 09:57:11 | 17 | 80.2000 | +0.20 | (+0.25%) | 12 | 962 |
| 09:56:40 | 16 | 80.9000 | +0.90 | (+1.13%) | 20 | 1 618 |
| 09:56:40 | 15 | 80.9000 | +0.90 | (+1.13%) | 219 | 17 717 |
| 09:56:40 | 14 | 80.9000 | +0.90 | (+1.13%) | 3 | 243 |
| 09:56:40 | 13 | 80.9000 | +0.90 | (+1.13%) | 1 | 81 |
| 09:56:40 | 12 | 80.5000 | +0.50 | (+0.62%) | 5 | 403 |
| 09:56:40 | 11 | 80.3000 | +0.30 | (+0.37%) | 2 | 161 |
| 09:32:46 | 10 | 80.2000 | +0.20 | (+0.25%) | 5 | 401 |
| 09:31:23 | 9 | 80.3000 | +0.30 | (+0.37%) | 2 | 161 |
| 09:28:16 | 8 | 80.3000 | +0.30 | (+0.37%) | 6 | 482 |
| 09:12:58 | 7 | 80.5000 | +0.50 | (+0.62%) | 5 | 403 |
| 09:12:20 | 6 | 80.5000 | +0.50 | (+0.62%) | 9 | 725 |
| 09:10:07 | 5 | 80.5000 | +0.50 | (+0.62%) | 1 | 81 |
| 09:01:36 | 4 | 80.5000 | +0.50 | (+0.62%) | 1 | 81 |
| 09:00:02 | 3 | 80.9000 | +0.90 | (+1.13%) | 1 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 5 532 253 |
| Kapitalizacja: | 440 920 564 |
| Enterprise Value: | 380 191 564 |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
