Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDF (BUMECHDEF)
8.40-0.10(-1.18%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:57 | 785 | 8.4000 | -0.10 | (-1.18%) | 495 | 4 158 |
| 17:04:57 | 784 | 8.4000 | -0.10 | (-1.18%) | 5 | 42 |
| 17:01:24 | 783 | 8.4000 | -0.10 | (-1.18%) | 150 | 1 260 |
| 17:01:24 | 782 | 8.4000 | -0.10 | (-1.18%) | 150 | 1 260 |
| 17:01:24 | 781 | 8.4000 | -0.10 | (-1.18%) | 160 | 1 344 |
| 17:01:24 | 780 | 8.4000 | -0.10 | (-1.18%) | 500 | 4 200 |
| 17:01:24 | 779 | 8.4000 | -0.10 | (-1.18%) | 11 | 92 |
| 17:01:24 | 778 | 8.4000 | -0.10 | (-1.18%) | 312 | 2 621 |
| 17:00:14 | 777 | 8.4000 | -0.10 | (-1.18%) | 188 | 1 579 |
| 17:00:14 | 776 | 8.4000 | -0.10 | (-1.18%) | 100 | 840 |
| 17:00:14 | 775 | 8.4000 | -0.10 | (-1.18%) | 424 | 3 562 |
| 17:00:14 | 774 | 8.4000 | -0.10 | (-1.18%) | 576 | 4 838 |
| 17:00:14 | 773 | 8.4000 | -0.10 | (-1.18%) | 102 | 857 |
| 17:00:00 | 772 | 8.4000 | -0.10 | (-1.18%) | 18 | 151 |
| 17:00:00 | 771 | 8.4000 | -0.10 | (-1.18%) | 75 | 630 |
| 17:00:00 | 770 | 8.4000 | -0.10 | (-1.18%) | 225 | 1 890 |
| 17:00:00 | 769 | 8.4000 | -0.10 | (-1.18%) | 153 | 1 285 |
| 17:00:00 | 768 | 8.4000 | -0.10 | (-1.18%) | 847 | 7 115 |
| 17:00:00 | 767 | 8.4000 | -0.10 | (-1.18%) | 300 | 2 520 |
| 17:00:00 | 766 | 8.4000 | -0.10 | (-1.18%) | 50 | 420 |
| 17:00:00 | 765 | 8.4000 | -0.10 | (-1.18%) | 150 | 1 260 |
| 17:00:00 | 764 | 8.4000 | -0.10 | (-1.18%) | 200 | 1 680 |
| 17:00:00 | 763 | 8.4000 | -0.10 | (-1.18%) | 453 | 3 805 |
| 17:00:00 | 762 | 8.4000 | -0.10 | (-1.18%) | 47 | 395 |
| 17:00:00 | 761 | 8.4000 | -0.10 | (-1.18%) | 453 | 3 805 |
| 17:00:00 | 760 | 8.4000 | -0.10 | (-1.18%) | 47 | 395 |
| 17:00:00 | 759 | 8.4000 | -0.10 | (-1.18%) | 500 | 4 200 |
| 17:00:00 | 758 | 8.4000 | -0.10 | (-1.18%) | 150 | 1 260 |
| 17:00:00 | 757 | 8.4000 | -0.10 | (-1.18%) | 315 | 2 646 |
| 17:00:00 | 756 | 8.4000 | -0.10 | (-1.18%) | 1240 | 10 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 755 | 8.4000 | -0.10 | (-1.18%) | 500 | 4 200 |
| 16:49:51 | 754 | 8.5000 | 0.00 | (0.00%) | 4 | 34 |
| 16:49:36 | 753 | 8.5000 | 0.00 | (0.00%) | 234 | 1 989 |
| 16:48:49 | 752 | 8.5000 | 0.00 | (0.00%) | 25 | 213 |
| 16:48:42 | 751 | 8.4000 | -0.10 | (-1.18%) | 170 | 1 428 |
| 16:48:39 | 750 | 8.4000 | -0.10 | (-1.18%) | 500 | 4 200 |
| 16:48:38 | 749 | 8.5000 | 0.00 | (0.00%) | 24 | 204 |
| 16:48:38 | 748 | 8.5000 | 0.00 | (0.00%) | 94 | 799 |
| 16:48:37 | 747 | 8.5000 | 0.00 | (0.00%) | 50 | 425 |
| 16:48:20 | 746 | 8.4000 | -0.10 | (-1.18%) | 160 | 1 344 |
| 16:48:08 | 745 | 8.4000 | -0.10 | (-1.18%) | 350 | 2 940 |
| 16:48:08 | 744 | 8.4000 | -0.10 | (-1.18%) | 161 | 1 352 |
| 16:48:08 | 743 | 8.4000 | -0.10 | (-1.18%) | 1 | 8 |
| 16:48:06 | 742 | 8.5000 | 0.00 | (0.00%) | 150 | 1 275 |
| 16:48:06 | 741 | 8.5000 | 0.00 | (0.00%) | 1000 | 8 500 |
| 16:48:06 | 740 | 8.5000 | 0.00 | (0.00%) | 150 | 1 275 |
| 16:48:06 | 739 | 8.5000 | 0.00 | (0.00%) | 222 | 1 887 |
| 16:48:06 | 738 | 8.5000 | 0.00 | (0.00%) | 50 | 425 |
| 16:48:06 | 737 | 8.5000 | 0.00 | (0.00%) | 300 | 2 550 |
| 16:48:06 | 736 | 8.5000 | 0.00 | (0.00%) | 231 | 1 964 |
| 16:48:06 | 735 | 8.5000 | 0.00 | (0.00%) | 500 | 4 250 |
| 16:48:06 | 734 | 8.5000 | 0.00 | (0.00%) | 100 | 850 |
| 16:48:06 | 733 | 8.5000 | 0.00 | (0.00%) | 500 | 4 250 |
| 16:48:06 | 732 | 8.5000 | 0.00 | (0.00%) | 200 | 1 700 |
| 16:48:06 | 731 | 8.5000 | 0.00 | (0.00%) | 493 | 4 191 |
| 16:47:59 | 730 | 8.5000 | 0.00 | (0.00%) | 7 | 60 |
| 16:47:59 | 729 | 8.5000 | 0.00 | (0.00%) | 100 | 850 |
| 16:47:59 | 728 | 8.5000 | 0.00 | (0.00%) | 100 | 850 |
| 16:47:59 | 727 | 8.5000 | 0.00 | (0.00%) | 867 | 7 370 |
| 16:47:59 | 726 | 8.5500 | +0.05 | (+0.59%) | 174 | 1 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:54 | 725 | 8.5000 | 0.00 | (0.00%) | 13 | 111 |
| 16:47:54 | 724 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
| 16:47:54 | 723 | 8.5000 | 0.00 | (0.00%) | 5 | 43 |
| 16:47:54 | 722 | 8.5000 | 0.00 | (0.00%) | 250 | 2 125 |
| 16:47:54 | 721 | 8.5000 | 0.00 | (0.00%) | 151 | 1 284 |
| 16:47:54 | 720 | 8.5000 | 0.00 | (0.00%) | 89 | 757 |
| 16:47:54 | 719 | 8.5000 | 0.00 | (0.00%) | 397 | 3 375 |
| 16:47:54 | 718 | 8.5000 | 0.00 | (0.00%) | 100 | 850 |
| 16:47:54 | 717 | 8.5000 | 0.00 | (0.00%) | 2914 | 24 769 |
| 16:47:54 | 716 | 8.5000 | 0.00 | (0.00%) | 10220 | 86 870 |
| 16:47:39 | 715 | 8.5000 | 0.00 | (0.00%) | 1000 | 8 500 |
| 16:47:36 | 714 | 8.5500 | +0.05 | (+0.59%) | 100 | 855 |
| 16:47:34 | 713 | 8.5500 | +0.05 | (+0.59%) | 11 | 94 |
| 16:47:28 | 712 | 8.5000 | 0.00 | (0.00%) | 174 | 1 479 |
| 16:47:13 | 711 | 8.5000 | 0.00 | (0.00%) | 2400 | 20 400 |
| 16:47:06 | 710 | 8.5500 | +0.05 | (+0.59%) | 17 | 145 |
| 16:47:05 | 709 | 8.5000 | 0.00 | (0.00%) | 17000 | 144 500 |
| 16:47:04 | 708 | 8.5000 | 0.00 | (0.00%) | 342 | 2 907 |
| 16:46:56 | 707 | 8.5000 | 0.00 | (0.00%) | 5291 | 44 974 |
| 16:46:56 | 706 | 8.5500 | +0.05 | (+0.59%) | 500 | 4 275 |
| 16:46:56 | 705 | 8.5500 | +0.05 | (+0.59%) | 200 | 1 710 |
| 16:46:56 | 704 | 8.5500 | +0.05 | (+0.59%) | 9 | 77 |
| 16:46:43 | 703 | 8.5500 | +0.05 | (+0.59%) | 1 | 9 |
| 16:46:28 | 702 | 8.6000 | +0.10 | (+1.18%) | 1 | 9 |
| 16:46:25 | 701 | 8.5500 | +0.05 | (+0.59%) | 2623 | 22 427 |
| 16:46:25 | 700 | 8.5500 | +0.05 | (+0.59%) | 250 | 2 138 |
| 16:46:25 | 699 | 8.5500 | +0.05 | (+0.59%) | 240 | 2 052 |
| 16:46:25 | 698 | 8.5500 | +0.05 | (+0.59%) | 166 | 1 419 |
| 16:46:25 | 697 | 8.5500 | +0.05 | (+0.59%) | 190 | 1 625 |
| 16:46:25 | 696 | 8.5500 | +0.05 | (+0.59%) | 76 | 650 |
| 16:46:19 | 695 | 8.5500 | +0.05 | (+0.59%) | 276 | 2 360 |
| 16:46:19 | 694 | 8.5500 | +0.05 | (+0.59%) | 2000 | 17 100 |
| 16:46:19 | 693 | 8.5500 | +0.05 | (+0.59%) | 5724 | 48 940 |
| 16:46:04 | 692 | 8.6000 | +0.10 | (+1.18%) | 10 | 86 |
| 16:45:49 | 691 | 8.6000 | +0.10 | (+1.18%) | 100 | 860 |
| 16:45:32 | 690 | 8.5500 | +0.05 | (+0.59%) | 400 | 3 420 |
| 16:45:28 | 689 | 8.6000 | +0.10 | (+1.18%) | 500 | 4 300 |
| 16:44:53 | 688 | 8.6000 | +0.10 | (+1.18%) | 174 | 1 496 |
| 16:44:53 | 687 | 8.6000 | +0.10 | (+1.18%) | 333 | 2 864 |
| 16:44:53 | 686 | 8.6000 | +0.10 | (+1.18%) | 516 | 4 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 151 200 000 |
| Enterprise Value: | 151 746 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
