Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDF (BUMECHDEF)
5.10-0.20(-3.77%)BUMECH DEFENSE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:15:10 | 5.1000 | -0.20 | (-3.77%) | 5 | 26 | |
| 16:13:04 | 5.0500 | -0.25 | (-4.72%) | 1310 | 6 616 | |
| 16:11:48 | 5.1000 | -0.20 | (-3.77%) | 300 | 1 530 | |
| 16:11:48 | 5.1000 | -0.20 | (-3.77%) | 524 | 2 672 | |
| 16:11:48 | 5.1000 | -0.20 | (-3.77%) | 500 | 2 550 | |
| 16:11:48 | 5.1000 | -0.20 | (-3.77%) | 553 | 2 820 | |
| 16:11:48 | 5.1000 | -0.20 | (-3.77%) | 2 | 10 | |
| 16:11:48 | 5.1000 | -0.20 | (-3.77%) | 90 | 459 | |
| 16:11:48 | 5.1000 | -0.20 | (-3.77%) | 600 | 3 060 | |
| 16:11:48 | 5.1000 | -0.20 | (-3.77%) | 500 | 2 550 | |
| 16:11:48 | 5.1000 | -0.20 | (-3.77%) | 265 | 1 352 | |
| 16:03:48 | 5.2000 | -0.10 | (-1.89%) | 11 | 57 | |
| 16:03:48 | 5.1500 | -0.15 | (-2.83%) | 589 | 3 033 | |
| 15:49:50 | 5.1500 | -0.15 | (-2.83%) | 64 | 330 | |
| 15:45:29 | 5.1500 | -0.15 | (-2.83%) | 122 | 628 | |
| 15:44:45 | 5.1500 | -0.15 | (-2.83%) | 581 | 2 992 | |
| 15:44:45 | 5.1500 | -0.15 | (-2.83%) | 53 | 273 | |
| 15:42:39 | 5.1500 | -0.15 | (-2.83%) | 34 | 175 | |
| 15:40:50 | 5.2000 | -0.10 | (-1.89%) | 100 | 520 | |
| 15:40:34 | 5.1500 | -0.15 | (-2.83%) | 136 | 700 | |
| 15:40:34 | 5.1500 | -0.15 | (-2.83%) | 800 | 4 120 | |
| 15:40:34 | 5.1500 | -0.15 | (-2.83%) | 563 | 2 899 | |
| 15:27:59 | 5.1500 | -0.15 | (-2.83%) | 120 | 618 | |
| 14:53:36 | 5.1500 | -0.15 | (-2.83%) | 9 | 46 | |
| 14:46:35 | 5.1500 | -0.15 | (-2.83%) | 476 | 2 451 | |
| 14:34:28 | 5.2000 | -0.10 | (-1.89%) | 14 | 73 | |
| 14:24:26 | 5.1500 | -0.15 | (-2.83%) | 262 | 1 349 | |
| 14:23:50 | 5.1500 | -0.15 | (-2.83%) | 400 | 2 060 | |
| 14:22:01 | 5.1500 | -0.15 | (-2.83%) | 19 | 98 | |
| 14:20:46 | 5.1500 | -0.15 | (-2.83%) | 77 | 397 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:19:57 | 5.1500 | -0.15 | (-2.83%) | 1661 | 8 554 | |
| 14:19:57 | 5.1500 | -0.15 | (-2.83%) | 541 | 2 786 | |
| 14:19:57 | 5.1500 | -0.15 | (-2.83%) | 40 | 206 | |
| 14:19:39 | 5.1500 | -0.15 | (-2.83%) | 1173 | 6 041 | |
| 14:19:39 | 5.1500 | -0.15 | (-2.83%) | 4827 | 24 859 | |
| 14:17:07 | 5.1500 | -0.15 | (-2.83%) | 5 | 26 | |
| 14:12:00 | 5.2000 | -0.10 | (-1.89%) | 500 | 2 600 | |
| 14:12:00 | 5.2000 | -0.10 | (-1.89%) | 99 | 515 | |
| 14:11:29 | 5.1500 | -0.15 | (-2.83%) | 162 | 834 | |
| 14:10:43 | 5.1500 | -0.15 | (-2.83%) | 29 | 149 | |
| 14:09:03 | 5.1500 | -0.15 | (-2.83%) | 386 | 1 988 | |
| 14:09:03 | 5.1500 | -0.15 | (-2.83%) | 114 | 587 | |
| 14:08:34 | 5.1000 | -0.20 | (-3.77%) | 85 | 434 | |
| 14:08:34 | 5.1000 | -0.20 | (-3.77%) | 1396 | 7 120 | |
| 14:08:34 | 5.1000 | -0.20 | (-3.77%) | 15 | 77 | |
| 14:08:34 | 5.1000 | -0.20 | (-3.77%) | 608 | 3 101 | |
| 14:08:34 | 5.1000 | -0.20 | (-3.77%) | 200 | 1 020 | |
| 14:08:34 | 5.1000 | -0.20 | (-3.77%) | 40 | 204 | |
| 14:08:34 | 5.1000 | -0.20 | (-3.77%) | 436 | 2 224 | |
| 14:00:03 | 5.1500 | -0.15 | (-2.83%) | 36 | 185 | |
| 13:54:49 | 5.1500 | -0.15 | (-2.83%) | 184 | 948 | |
| 13:54:49 | 5.1500 | -0.15 | (-2.83%) | 870 | 4 481 | |
| 13:54:49 | 5.1500 | -0.15 | (-2.83%) | 10 | 52 | |
| 13:54:49 | 5.1500 | -0.15 | (-2.83%) | 800 | 4 120 | |
| 13:54:49 | 5.1500 | -0.15 | (-2.83%) | 50 | 258 | |
| 13:54:49 | 5.1500 | -0.15 | (-2.83%) | 500 | 2 575 | |
| 13:54:49 | 5.1500 | -0.15 | (-2.83%) | 186 | 958 | |
| 13:49:49 | 5.2000 | -0.10 | (-1.89%) | 300 | 1 560 | |
| 13:47:22 | 5.1500 | -0.15 | (-2.83%) | 314 | 1 617 | |
| 13:47:22 | 5.1500 | -0.15 | (-2.83%) | 65 | 335 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:47:22 | 5.1500 | -0.15 | (-2.83%) | 121 | 623 | |
| 13:35:02 | 5.2000 | -0.10 | (-1.89%) | 920 | 4 784 | |
| 13:35:02 | 5.2000 | -0.10 | (-1.89%) | 500 | 2 600 | |
| 13:20:31 | 5.2000 | -0.10 | (-1.89%) | 261 | 1 357 | |
| 13:18:38 | 5.2000 | -0.10 | (-1.89%) | 1640 | 8 528 | |
| 13:18:38 | 5.2000 | -0.10 | (-1.89%) | 99 | 515 | |
| 13:17:13 | 5.2000 | -0.10 | (-1.89%) | 1 | 5 | |
| 13:16:54 | 5.2500 | -0.05 | (-0.94%) | 1 | 5 | |
| 13:06:48 | 5.2500 | -0.05 | (-0.94%) | 500 | 2 625 | |
| 12:59:12 | 5.2000 | -0.10 | (-1.89%) | 20 | 104 | |
| 12:48:38 | 5.2000 | -0.10 | (-1.89%) | 1 | 5 | |
| 12:43:24 | 5.2000 | -0.10 | (-1.89%) | 220 | 1 144 | |
| 12:38:32 | 5.2000 | -0.10 | (-1.89%) | 1560 | 8 112 | |
| 12:20:38 | 5.1500 | -0.15 | (-2.83%) | 1 | 5 | |
| 12:15:15 | 5.2000 | -0.10 | (-1.89%) | 250 | 1 300 | |
| 12:12:46 | 5.2000 | -0.10 | (-1.89%) | 181 | 941 | |
| 12:10:22 | 5.2000 | -0.10 | (-1.89%) | 630 | 3 276 | |
| 12:10:22 | 5.2000 | -0.10 | (-1.89%) | 999 | 5 195 | |
| 12:10:22 | 5.2000 | -0.10 | (-1.89%) | 500 | 2 600 | |
| 12:10:22 | 5.2000 | -0.10 | (-1.89%) | 798 | 4 150 | |
| 12:04:05 | 5.2000 | -0.10 | (-1.89%) | 1 | 5 | |
| 12:01:05 | 5.2000 | -0.10 | (-1.89%) | 200 | 1 040 | |
| 11:55:27 | 5.2000 | -0.10 | (-1.89%) | 1 | 5 | |
| 11:55:07 | 5.3000 | 0.00 | (0.00%) | 3 | 16 | |
| 11:54:57 | 5.3000 | 0.00 | (0.00%) | 2 | 11 | |
| 11:50:09 | 5.2500 | -0.05 | (-0.94%) | 532 | 2 793 | |
| 11:33:39 | 5.2500 | -0.05 | (-0.94%) | 627 | 3 292 | |
| 11:31:50 | 5.2500 | -0.05 | (-0.94%) | 1231 | 6 463 | |
| 11:27:27 | 5.2500 | -0.05 | (-0.94%) | 39 | 205 | |
| 11:16:17 | 5.2500 | -0.05 | (-0.94%) | 4 | 21 | |
| 11:14:59 | 5.2500 | -0.05 | (-0.94%) | 57 | 299 | |
| 11:14:59 | 5.2500 | -0.05 | (-0.94%) | 129 | 677 | |
| 11:07:41 | 5.2500 | -0.05 | (-0.94%) | 8 | 42 | |
| 10:51:15 | 5.2500 | -0.05 | (-0.94%) | 563 | 2 956 | |
| 10:51:15 | 5.2500 | -0.05 | (-0.94%) | 437 | 2 294 | |
| 10:03:28 | 5.2500 | -0.05 | (-0.94%) | 456 | 2 394 | |
| 10:03:28 | 5.2500 | -0.05 | (-0.94%) | 454 | 2 384 | |
| 10:00:36 | 5.2500 | -0.05 | (-0.94%) | 212 | 1 113 | |
| 09:55:08 | 5.2500 | -0.05 | (-0.94%) | 788 | 4 137 | |
| 09:54:54 | 5.2500 | -0.05 | (-0.94%) | 300 | 1 575 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 91 800 000 |
| Enterprise Value: | 93 038 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | BUMECH DEFENSE |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
