Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDF (BUMECHDEF)
7.90-0.20(-2.47%)BUMECH DEFENSE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:03:30 | 7.9000 | -0.20 | (-2.47%) | 500 | 3 950 | |
| 09.10.2026 17:01:49 | 7.9000 | -0.20 | (-2.47%) | 400 | 3 160 | |
| 09.10.2026 16:59:51 | 7.9000 | -0.20 | (-2.47%) | 193 | 1 525 | |
| 09.10.2026 16:59:51 | 7.9000 | -0.20 | (-2.47%) | 50 | 395 | |
| 09.10.2026 16:59:51 | 7.9000 | -0.20 | (-2.47%) | 177 | 1 398 | |
| 09.10.2026 16:59:47 | 7.9000 | -0.20 | (-2.47%) | 2423 | 19 142 | |
| 09.10.2026 16:59:47 | 7.9000 | -0.20 | (-2.47%) | 77 | 608 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 500 | 3 950 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 8 | 63 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 992 | 7 837 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 222 | 1 754 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 1122 | 8 864 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 9 | 71 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 100 | 790 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 50 | 395 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 50 | 395 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 25 | 198 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 25 | 198 | |
| 09.10.2026 16:59:32 | 7.9000 | -0.20 | (-2.47%) | 50 | 395 | |
| 09.10.2026 16:49:50 | 7.9000 | -0.20 | (-2.47%) | 1622 | 12 814 | |
| 09.10.2026 16:49:18 | 7.9500 | -0.15 | (-1.85%) | 1000 | 7 950 | |
| 09.10.2026 16:49:18 | 7.9500 | -0.15 | (-1.85%) | 98 | 779 | |
| 09.10.2026 16:49:13 | 7.9000 | -0.20 | (-2.47%) | 1000 | 7 900 | |
| 09.10.2026 16:49:13 | 7.9000 | -0.20 | (-2.47%) | 3000 | 23 700 | |
| 09.10.2026 16:49:13 | 7.8500 | -0.25 | (-3.09%) | 250 | 1 963 | |
| 09.10.2026 16:49:13 | 7.8500 | -0.25 | (-3.09%) | 2000 | 15 700 | |
| 09.10.2026 16:49:13 | 7.8500 | -0.25 | (-3.09%) | 2404 | 18 871 | |
| 09.10.2026 16:49:13 | 7.8500 | -0.25 | (-3.09%) | 200 | 1 570 | |
| 09.10.2026 16:49:13 | 7.8000 | -0.30 | (-3.70%) | 3000 | 23 400 | |
| 09.10.2026 16:49:13 | 7.8000 | -0.30 | (-3.70%) | 1500 | 11 700 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:49:13 | 7.8000 | -0.30 | (-3.70%) | 200 | 1 560 | |
| 09.10.2026 16:49:13 | 7.8000 | -0.30 | (-3.70%) | 10000 | 78 000 | |
| 09.10.2026 16:49:13 | 7.8000 | -0.30 | (-3.70%) | 3629 | 28 306 | |
| 09.10.2026 16:48:04 | 7.7500 | -0.35 | (-4.32%) | 482 | 3 736 | |
| 09.10.2026 16:47:04 | 7.8000 | -0.30 | (-3.70%) | 1277 | 9 961 | |
| 09.10.2026 16:46:45 | 7.8000 | -0.30 | (-3.70%) | 10 | 78 | |
| 09.10.2026 16:46:23 | 7.7500 | -0.35 | (-4.32%) | 18 | 140 | |
| 09.10.2026 16:43:30 | 7.7500 | -0.35 | (-4.32%) | 25 | 194 | |
| 09.10.2026 16:43:17 | 7.7500 | -0.35 | (-4.32%) | 982 | 7 611 | |
| 09.10.2026 16:43:17 | 7.7500 | -0.35 | (-4.32%) | 18 | 140 | |
| 09.10.2026 16:42:22 | 7.8000 | -0.30 | (-3.70%) | 12 | 94 | |
| 09.10.2026 16:41:24 | 7.8000 | -0.30 | (-3.70%) | 600 | 4 680 | |
| 09.10.2026 16:40:07 | 7.8000 | -0.30 | (-3.70%) | 1400 | 10 920 | |
| 09.10.2026 16:38:46 | 7.7500 | -0.35 | (-4.32%) | 25 | 194 | |
| 09.10.2026 16:38:46 | 7.7500 | -0.35 | (-4.32%) | 25 | 194 | |
| 09.10.2026 16:38:46 | 7.7500 | -0.35 | (-4.32%) | 888 | 6 882 | |
| 09.10.2026 16:38:46 | 7.7500 | -0.35 | (-4.32%) | 195 | 1 511 | |
| 09.10.2026 16:38:27 | 7.7500 | -0.35 | (-4.32%) | 500 | 3 875 | |
| 09.10.2026 16:36:32 | 7.7000 | -0.40 | (-4.94%) | 25 | 193 | |
| 09.10.2026 16:36:04 | 7.7000 | -0.40 | (-4.94%) | 25 | 193 | |
| 09.10.2026 16:33:22 | 7.7000 | -0.40 | (-4.94%) | 370 | 2 849 | |
| 09.10.2026 16:27:28 | 7.7500 | -0.35 | (-4.32%) | 25 | 194 | |
| 09.10.2026 16:26:27 | 7.7500 | -0.35 | (-4.32%) | 280 | 2 170 | |
| 09.10.2026 16:23:18 | 7.8000 | -0.30 | (-3.70%) | 700 | 5 460 | |
| 09.10.2026 16:22:27 | 7.7500 | -0.35 | (-4.32%) | 370 | 2 868 | |
| 09.10.2026 16:22:25 | 7.8000 | -0.30 | (-3.70%) | 500 | 3 900 | |
| 09.10.2026 16:21:41 | 7.7500 | -0.35 | (-4.32%) | 481 | 3 728 | |
| 09.10.2026 16:20:22 | 7.7500 | -0.35 | (-4.32%) | 1168 | 9 052 | |
| 09.10.2026 16:20:14 | 7.7500 | -0.35 | (-4.32%) | 999 | 7 742 | |
| 09.10.2026 16:19:00 | 7.7500 | -0.35 | (-4.32%) | 20 | 155 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:18:52 | 7.8000 | -0.30 | (-3.70%) | 166 | 1 295 | |
| 09.10.2026 16:17:30 | 7.7500 | -0.35 | (-4.32%) | 75 | 581 | |
| 09.10.2026 16:17:30 | 7.7500 | -0.35 | (-4.32%) | 679 | 5 262 | |
| 09.10.2026 16:16:57 | 7.7500 | -0.35 | (-4.32%) | 100 | 775 | |
| 09.10.2026 16:16:09 | 7.7500 | -0.35 | (-4.32%) | 109 | 845 | |
| 09.10.2026 16:16:09 | 7.7500 | -0.35 | (-4.32%) | 421 | 3 263 | |
| 09.10.2026 16:14:57 | 7.7500 | -0.35 | (-4.32%) | 2 | 16 | |
| 09.10.2026 16:12:16 | 7.7500 | -0.35 | (-4.32%) | 1286 | 9 967 | |
| 09.10.2026 16:08:03 | 7.7500 | -0.35 | (-4.32%) | 68 | 527 | |
| 09.10.2026 16:07:52 | 7.7500 | -0.35 | (-4.32%) | 2932 | 22 723 | |
| 09.10.2026 16:07:52 | 7.7500 | -0.35 | (-4.32%) | 1568 | 12 152 | |
| 09.10.2026 16:05:20 | 7.7500 | -0.35 | (-4.32%) | 150 | 1 163 | |
| 09.10.2026 16:04:37 | 7.7500 | -0.35 | (-4.32%) | 798 | 6 185 | |
| 09.10.2026 16:04:37 | 7.7500 | -0.35 | (-4.32%) | 202 | 1 566 | |
| 09.10.2026 16:01:44 | 7.7500 | -0.35 | (-4.32%) | 298 | 2 310 | |
| 09.10.2026 16:01:44 | 7.7500 | -0.35 | (-4.32%) | 200 | 1 550 | |
| 09.10.2026 16:01:44 | 7.7500 | -0.35 | (-4.32%) | 254 | 1 969 | |
| 09.10.2026 16:01:31 | 7.7500 | -0.35 | (-4.32%) | 46 | 357 | |
| 09.10.2026 16:01:31 | 7.7500 | -0.35 | (-4.32%) | 74 | 574 | |
| 09.10.2026 16:00:45 | 7.8000 | -0.30 | (-3.70%) | 19 | 148 | |
| 09.10.2026 15:52:56 | 7.8000 | -0.30 | (-3.70%) | 37 | 289 | |
| 09.10.2026 15:49:17 | 7.8000 | -0.30 | (-3.70%) | 650 | 5 070 | |
| 09.10.2026 15:49:17 | 7.8000 | -0.30 | (-3.70%) | 373 | 2 909 | |
| 09.10.2026 15:48:58 | 7.7500 | -0.35 | (-4.32%) | 1 | 8 | |
| 09.10.2026 15:43:31 | 7.7500 | -0.35 | (-4.32%) | 25 | 194 | |
| 09.10.2026 15:43:31 | 7.8000 | -0.30 | (-3.70%) | 55 | 429 | |
| 09.10.2026 15:42:55 | 7.8000 | -0.30 | (-3.70%) | 490 | 3 822 | |
| 09.10.2026 15:39:15 | 7.7500 | -0.35 | (-4.32%) | 614 | 4 759 | |
| 09.10.2026 15:39:15 | 7.7500 | -0.35 | (-4.32%) | 98 | 760 | |
| 09.10.2026 15:39:15 | 7.7500 | -0.35 | (-4.32%) | 1788 | 13 857 | |
| 09.10.2026 15:36:54 | 7.7500 | -0.35 | (-4.32%) | 334 | 2 589 | |
| 09.10.2026 15:36:54 | 7.7500 | -0.35 | (-4.32%) | 2166 | 16 787 | |
| 09.10.2026 15:35:46 | 7.7500 | -0.35 | (-4.32%) | 669 | 5 185 | |
| 09.10.2026 15:35:46 | 7.7500 | -0.35 | (-4.32%) | 500 | 3 875 | |
| 09.10.2026 15:35:46 | 7.7500 | -0.35 | (-4.32%) | 167 | 1 294 | |
| 09.10.2026 15:32:25 | 7.7500 | -0.35 | (-4.32%) | 1500 | 11 625 | |
| 09.10.2026 15:31:51 | 7.8500 | -0.25 | (-3.09%) | 3000 | 23 550 | |
| 09.10.2026 15:31:25 | 7.8000 | -0.30 | (-3.70%) | 533 | 4 157 | |
| 09.10.2026 15:31:25 | 7.8000 | -0.30 | (-3.70%) | 465 | 3 627 | |
| 09.10.2026 15:31:25 | 7.8000 | -0.30 | (-3.70%) | 37 | 289 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 142 200 000 |
| Enterprise Value: | 142 746 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | BUMECH DEFENSE |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
