Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
1.95-0.05(-2.50%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:43:17 | 106 | 1.9500 | -0.05 | (-2.50%) | 600 | 1 170 |
| 20.02.2026 16:43:15 | 105 | 1.9500 | -0.05 | (-2.50%) | 1591 | 3 102 |
| 20.02.2026 15:46:44 | 104 | 1.9700 | -0.03 | (-1.50%) | 246 | 485 |
| 20.02.2026 15:46:01 | 103 | 1.9600 | -0.04 | (-2.00%) | 650 | 1 274 |
| 20.02.2026 15:45:25 | 102 | 1.9500 | -0.05 | (-2.50%) | 650 | 1 268 |
| 20.02.2026 15:45:25 | 101 | 1.9500 | -0.05 | (-2.50%) | 4690 | 9 146 |
| 20.02.2026 15:45:25 | 100 | 1.9500 | -0.05 | (-2.50%) | 3610 | 7 040 |
| 20.02.2026 15:18:54 | 99 | 1.9500 | -0.05 | (-2.50%) | 49 | 96 |
| 20.02.2026 15:17:56 | 98 | 1.9400 | -0.06 | (-3.00%) | 541 | 1 050 |
| 20.02.2026 15:17:39 | 97 | 1.9400 | -0.06 | (-3.00%) | 125 | 243 |
| 20.02.2026 14:59:35 | 96 | 1.9300 | -0.07 | (-3.50%) | 2179 | 4 205 |
| 20.02.2026 14:59:24 | 95 | 1.9100 | -0.09 | (-4.50%) | 665 | 1 270 |
| 20.02.2026 14:59:05 | 94 | 1.9000 | -0.10 | (-5.00%) | 6310 | 11 989 |
| 20.02.2026 14:51:53 | 93 | 1.9000 | -0.10 | (-5.00%) | 700 | 1 330 |
| 20.02.2026 14:51:28 | 92 | 1.9000 | -0.10 | (-5.00%) | 1000 | 1 900 |
| 20.02.2026 14:29:49 | 91 | 1.9100 | -0.09 | (-4.50%) | 90 | 172 |
| 20.02.2026 14:15:53 | 90 | 1.9100 | -0.09 | (-4.50%) | 1000 | 1 910 |
| 20.02.2026 13:42:05 | 89 | 1.8900 | -0.11 | (-5.50%) | 390 | 737 |
| 20.02.2026 13:42:05 | 88 | 1.8900 | -0.11 | (-5.50%) | 200 | 378 |
| 20.02.2026 13:42:05 | 87 | 1.9000 | -0.10 | (-5.00%) | 110 | 209 |
| 20.02.2026 13:38:51 | 86 | 1.9100 | -0.09 | (-4.50%) | 1214 | 2 319 |
| 20.02.2026 13:25:41 | 85 | 1.9000 | -0.10 | (-5.00%) | 700 | 1 330 |
| 20.02.2026 13:25:41 | 84 | 1.9000 | -0.10 | (-5.00%) | 238 | 452 |
| 20.02.2026 13:25:26 | 83 | 1.9100 | -0.09 | (-4.50%) | 111 | 212 |
| 20.02.2026 12:30:30 | 82 | 1.9300 | -0.07 | (-3.50%) | 450 | 869 |
| 20.02.2026 12:06:23 | 81 | 1.9400 | -0.06 | (-3.00%) | 476 | 923 |
| 20.02.2026 12:06:23 | 80 | 1.9300 | -0.07 | (-3.50%) | 66 | 127 |
| 20.02.2026 11:59:12 | 79 | 1.9300 | -0.07 | (-3.50%) | 256 | 494 |
| 20.02.2026 11:39:58 | 78 | 1.9300 | -0.07 | (-3.50%) | 1000 | 1 930 |
| 20.02.2026 11:36:08 | 77 | 1.9300 | -0.07 | (-3.50%) | 40 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:15:12 | 76 | 1.9300 | -0.07 | (-3.50%) | 80 | 154 |
| 20.02.2026 11:12:56 | 75 | 1.9300 | -0.07 | (-3.50%) | 2 | 4 |
| 20.02.2026 11:08:31 | 74 | 1.9400 | -0.06 | (-3.00%) | 1000 | 1 940 |
| 20.02.2026 11:07:11 | 73 | 1.9400 | -0.06 | (-3.00%) | 900 | 1 746 |
| 20.02.2026 11:06:39 | 72 | 1.9400 | -0.06 | (-3.00%) | 55 | 107 |
| 20.02.2026 11:06:39 | 71 | 1.9400 | -0.06 | (-3.00%) | 1855 | 3 599 |
| 20.02.2026 11:06:39 | 70 | 1.9300 | -0.07 | (-3.50%) | 1560 | 3 011 |
| 20.02.2026 11:06:39 | 69 | 1.9300 | -0.07 | (-3.50%) | 1000 | 1 930 |
| 20.02.2026 11:06:39 | 68 | 1.9200 | -0.08 | (-4.00%) | 1688 | 3 241 |
| 20.02.2026 11:06:39 | 67 | 1.9100 | -0.09 | (-4.50%) | 342 | 653 |
| 20.02.2026 11:05:21 | 66 | 1.9100 | -0.09 | (-4.50%) | 671 | 1 282 |
| 20.02.2026 11:04:47 | 65 | 1.9100 | -0.09 | (-4.50%) | 1000 | 1 910 |
| 20.02.2026 11:01:22 | 64 | 1.9100 | -0.09 | (-4.50%) | 1000 | 1 910 |
| 20.02.2026 11:00:24 | 63 | 1.9000 | -0.10 | (-5.00%) | 441 | 838 |
| 20.02.2026 10:50:12 | 62 | 1.9000 | -0.10 | (-5.00%) | 312 | 593 |
| 20.02.2026 10:50:05 | 61 | 1.9000 | -0.10 | (-5.00%) | 2 | 4 |
| 20.02.2026 10:46:09 | 60 | 1.9000 | -0.10 | (-5.00%) | 1000 | 1 900 |
| 20.02.2026 10:31:52 | 59 | 1.8900 | -0.11 | (-5.50%) | 2760 | 5 216 |
| 20.02.2026 10:31:52 | 58 | 1.8900 | -0.11 | (-5.50%) | 10000 | 18 900 |
| 20.02.2026 10:31:52 | 57 | 1.8900 | -0.11 | (-5.50%) | 300 | 567 |
| 20.02.2026 10:31:52 | 56 | 1.8900 | -0.11 | (-5.50%) | 700 | 1 323 |
| 20.02.2026 10:31:52 | 55 | 1.8900 | -0.11 | (-5.50%) | 134 | 253 |
| 20.02.2026 10:29:30 | 54 | 1.9000 | -0.10 | (-5.00%) | 1000 | 1 900 |
| 20.02.2026 10:27:36 | 53 | 1.9000 | -0.10 | (-5.00%) | 177 | 336 |
| 20.02.2026 10:02:43 | 52 | 1.8900 | -0.11 | (-5.50%) | 1000 | 1 890 |
| 20.02.2026 09:57:36 | 51 | 1.8900 | -0.11 | (-5.50%) | 66 | 125 |
| 20.02.2026 09:57:21 | 50 | 1.9000 | -0.10 | (-5.00%) | 699 | 1 328 |
| 20.02.2026 09:52:07 | 49 | 1.9000 | -0.10 | (-5.00%) | 1 | 2 |
| 20.02.2026 09:47:12 | 48 | 1.9000 | -0.10 | (-5.00%) | 355 | 675 |
| 20.02.2026 09:47:03 | 47 | 1.9000 | -0.10 | (-5.00%) | 145 | 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:43:03 | 46 | 1.9000 | -0.10 | (-5.00%) | 779 | 1 480 |
| 20.02.2026 09:42:54 | 45 | 1.9000 | -0.10 | (-5.00%) | 411 | 781 |
| 20.02.2026 09:42:54 | 44 | 1.9200 | -0.08 | (-4.00%) | 210 | 403 |
| 20.02.2026 09:39:59 | 43 | 1.9200 | -0.08 | (-4.00%) | 666 | 1 279 |
| 20.02.2026 09:39:32 | 42 | 1.9200 | -0.08 | (-4.00%) | 1346 | 2 584 |
| 20.02.2026 09:39:03 | 41 | 1.9200 | -0.08 | (-4.00%) | 541 | 1 039 |
| 20.02.2026 09:33:05 | 40 | 1.8800 | -0.12 | (-6.00%) | 1 | 2 |
| 20.02.2026 09:32:58 | 39 | 1.8900 | -0.11 | (-5.50%) | 4000 | 7 560 |
| 20.02.2026 09:32:53 | 38 | 1.9200 | -0.08 | (-4.00%) | 1866 | 3 583 |
| 20.02.2026 09:30:59 | 37 | 1.8900 | -0.11 | (-5.50%) | 4136 | 7 817 |
| 20.02.2026 09:30:57 | 36 | 1.8900 | -0.11 | (-5.50%) | 5548 | 10 486 |
| 20.02.2026 09:30:46 | 35 | 1.8800 | -0.12 | (-6.00%) | 589 | 1 107 |
| 20.02.2026 09:30:46 | 34 | 1.8800 | -0.12 | (-6.00%) | 2556 | 4 805 |
| 20.02.2026 09:30:46 | 33 | 1.8800 | -0.12 | (-6.00%) | 300 | 564 |
| 20.02.2026 09:30:46 | 32 | 1.8900 | -0.11 | (-5.50%) | 5555 | 10 499 |
| 20.02.2026 09:30:46 | 31 | 1.8900 | -0.11 | (-5.50%) | 1000 | 1 890 |
| 20.02.2026 09:30:24 | 30 | 1.9000 | -0.10 | (-5.00%) | 366 | 695 |
| 20.02.2026 09:30:01 | 29 | 1.9000 | -0.10 | (-5.00%) | 3634 | 6 905 |
| 20.02.2026 09:30:01 | 28 | 1.9000 | -0.10 | (-5.00%) | 666 | 1 265 |
| 20.02.2026 09:30:01 | 27 | 1.9000 | -0.10 | (-5.00%) | 550 | 1 045 |
| 20.02.2026 09:30:01 | 26 | 1.9000 | -0.10 | (-5.00%) | 150 | 285 |
| 20.02.2026 09:27:51 | 25 | 1.9000 | -0.10 | (-5.00%) | 1350 | 2 565 |
| 20.02.2026 09:27:51 | 24 | 1.9000 | -0.10 | (-5.00%) | 250 | 475 |
| 20.02.2026 09:25:10 | 23 | 1.9000 | -0.10 | (-5.00%) | 400 | 760 |
| 20.02.2026 09:25:10 | 22 | 1.9000 | -0.10 | (-5.00%) | 2000 | 3 800 |
| 20.02.2026 09:25:10 | 21 | 1.9000 | -0.10 | (-5.00%) | 700 | 1 330 |
| 20.02.2026 09:25:10 | 20 | 1.9100 | -0.09 | (-4.50%) | 250 | 478 |
| 20.02.2026 09:23:42 | 19 | 1.9100 | -0.09 | (-4.50%) | 750 | 1 433 |
| 20.02.2026 09:23:42 | 18 | 1.9100 | -0.09 | (-4.50%) | 1000 | 1 910 |
| 20.02.2026 09:23:42 | 17 | 1.9100 | -0.09 | (-4.50%) | 650 | 1 242 |
| 20.02.2026 09:23:42 | 16 | 1.9100 | -0.09 | (-4.50%) | 400 | 764 |
| 20.02.2026 09:23:42 | 15 | 1.9100 | -0.09 | (-4.50%) | 33 | 63 |
| 20.02.2026 09:23:42 | 14 | 1.9100 | -0.09 | (-4.50%) | 653 | 1 247 |
| 20.02.2026 09:20:39 | 13 | 1.9100 | -0.09 | (-4.50%) | 1 | 2 |
| 20.02.2026 09:19:44 | 12 | 1.9300 | -0.07 | (-3.50%) | 3036 | 5 859 |
| 20.02.2026 09:19:37 | 11 | 1.9300 | -0.07 | (-3.50%) | 888 | 1 714 |
| 20.02.2026 09:18:40 | 10 | 1.9300 | -0.07 | (-3.50%) | 2000 | 3 860 |
| 20.02.2026 09:17:46 | 9 | 1.9400 | -0.06 | (-3.00%) | 999 | 1 938 |
| 20.02.2026 09:17:20 | 8 | 1.9500 | -0.05 | (-2.50%) | 577 | 1 125 |
| 20.02.2026 09:11:22 | 7 | 1.9500 | -0.05 | (-2.50%) | 9380 | 18 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 35 100 000 |
| Enterprise Value: | 35 091 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
