Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDF (BUMECHDEF)
7.30+0.05(+0.69%)BUMECH DEFENSE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:56 | 7.3000 | +0.05 | (+0.69%) | 131 | 956 | |
| 15.10.2026 16:59:56 | 7.3000 | +0.05 | (+0.69%) | 360 | 2 628 | |
| 15.10.2026 16:59:56 | 7.3000 | +0.05 | (+0.69%) | 500 | 3 650 | |
| 15.10.2026 16:59:56 | 7.3000 | +0.05 | (+0.69%) | 9 | 66 | |
| 15.10.2026 16:49:59 | 7.3000 | +0.05 | (+0.69%) | 100 | 730 | |
| 15.10.2026 16:49:28 | 7.2000 | -0.05 | (-0.69%) | 70 | 504 | |
| 15.10.2026 16:45:39 | 7.3000 | +0.05 | (+0.69%) | 200 | 1 460 | |
| 15.10.2026 16:44:51 | 7.2000 | -0.05 | (-0.69%) | 115 | 828 | |
| 15.10.2026 16:36:43 | 7.3000 | +0.05 | (+0.69%) | 200 | 1 460 | |
| 15.10.2026 16:36:07 | 7.2000 | -0.05 | (-0.69%) | 205 | 1 476 | |
| 15.10.2026 16:33:12 | 7.3000 | +0.05 | (+0.69%) | 139 | 1 015 | |
| 15.10.2026 16:33:12 | 7.3000 | +0.05 | (+0.69%) | 108 | 788 | |
| 15.10.2026 16:33:12 | 7.3000 | +0.05 | (+0.69%) | 153 | 1 117 | |
| 15.10.2026 16:32:59 | 7.3000 | +0.05 | (+0.69%) | 247 | 1 803 | |
| 15.10.2026 16:32:59 | 7.3000 | +0.05 | (+0.69%) | 253 | 1 847 | |
| 15.10.2026 16:32:27 | 7.2000 | -0.05 | (-0.69%) | 141 | 1 015 | |
| 15.10.2026 16:32:27 | 7.2000 | -0.05 | (-0.69%) | 597 | 4 298 | |
| 15.10.2026 16:32:27 | 7.2000 | -0.05 | (-0.69%) | 1000 | 7 200 | |
| 15.10.2026 16:32:27 | 7.2000 | -0.05 | (-0.69%) | 262 | 1 886 | |
| 15.10.2026 16:21:31 | 7.3000 | +0.05 | (+0.69%) | 187 | 1 365 | |
| 15.10.2026 16:19:41 | 7.3000 | +0.05 | (+0.69%) | 10 | 73 | |
| 15.10.2026 16:18:40 | 7.2500 | 0.00 | (0.00%) | 61 | 442 | |
| 15.10.2026 16:18:09 | 7.2000 | -0.05 | (-0.69%) | 338 | 2 434 | |
| 15.10.2026 16:18:09 | 7.2000 | -0.05 | (-0.69%) | 662 | 4 766 | |
| 15.10.2026 16:17:52 | 7.2000 | -0.05 | (-0.69%) | 85 | 612 | |
| 15.10.2026 16:14:14 | 7.3000 | +0.05 | (+0.69%) | 200 | 1 460 | |
| 15.10.2026 16:14:05 | 7.2500 | 0.00 | (0.00%) | 367 | 2 661 | |
| 15.10.2026 16:14:05 | 7.2500 | 0.00 | (0.00%) | 538 | 3 901 | |
| 15.10.2026 16:11:01 | 7.3000 | +0.05 | (+0.69%) | 40 | 292 | |
| 15.10.2026 16:11:01 | 7.3000 | +0.05 | (+0.69%) | 260 | 1 898 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:56:16 | 7.3000 | +0.05 | (+0.69%) | 273 | 1 993 | |
| 15.10.2026 15:56:16 | 7.3000 | +0.05 | (+0.69%) | 6 | 44 | |
| 15.10.2026 15:54:59 | 7.2000 | -0.05 | (-0.69%) | 253 | 1 822 | |
| 15.10.2026 15:54:59 | 7.2000 | -0.05 | (-0.69%) | 147 | 1 058 | |
| 15.10.2026 15:52:51 | 7.2000 | -0.05 | (-0.69%) | 75 | 540 | |
| 15.10.2026 15:33:21 | 7.3000 | +0.05 | (+0.69%) | 2 | 15 | |
| 15.10.2026 15:25:51 | 7.3000 | +0.05 | (+0.69%) | 92 | 672 | |
| 15.10.2026 15:18:55 | 7.3000 | +0.05 | (+0.69%) | 161 | 1 175 | |
| 15.10.2026 15:18:36 | 7.3000 | +0.05 | (+0.69%) | 500 | 3 650 | |
| 15.10.2026 15:14:49 | 7.3000 | +0.05 | (+0.69%) | 247 | 1 803 | |
| 15.10.2026 14:50:49 | 7.2500 | 0.00 | (0.00%) | 426 | 3 089 | |
| 15.10.2026 14:50:49 | 7.2500 | 0.00 | (0.00%) | 200 | 1 450 | |
| 15.10.2026 14:50:49 | 7.2500 | 0.00 | (0.00%) | 159 | 1 153 | |
| 15.10.2026 14:48:05 | 7.2500 | 0.00 | (0.00%) | 100 | 725 | |
| 15.10.2026 14:43:29 | 7.3500 | +0.10 | (+1.38%) | 280 | 2 058 | |
| 15.10.2026 14:43:29 | 7.3500 | +0.10 | (+1.38%) | 89 | 654 | |
| 15.10.2026 14:43:08 | 7.3500 | +0.10 | (+1.38%) | 311 | 2 286 | |
| 15.10.2026 14:41:59 | 7.3500 | +0.10 | (+1.38%) | 89 | 654 | |
| 15.10.2026 14:41:20 | 7.3500 | +0.10 | (+1.38%) | 311 | 2 286 | |
| 15.10.2026 14:38:06 | 7.3500 | +0.10 | (+1.38%) | 224 | 1 646 | |
| 15.10.2026 14:37:26 | 7.3500 | +0.10 | (+1.38%) | 310 | 2 279 | |
| 15.10.2026 14:35:19 | 7.3500 | +0.10 | (+1.38%) | 310 | 2 279 | |
| 15.10.2026 14:34:33 | 7.2500 | 0.00 | (0.00%) | 341 | 2 472 | |
| 15.10.2026 14:34:33 | 7.2500 | 0.00 | (0.00%) | 490 | 3 553 | |
| 15.10.2026 14:31:01 | 7.3500 | +0.10 | (+1.38%) | 300 | 2 205 | |
| 15.10.2026 14:29:22 | 7.3500 | +0.10 | (+1.38%) | 308 | 2 264 | |
| 15.10.2026 14:28:15 | 7.3500 | +0.10 | (+1.38%) | 308 | 2 264 | |
| 15.10.2026 14:27:34 | 7.2500 | 0.00 | (0.00%) | 43 | 312 | |
| 15.10.2026 14:22:51 | 7.4000 | +0.15 | (+2.07%) | 34 | 252 | |
| 15.10.2026 14:16:07 | 7.3500 | +0.10 | (+1.38%) | 14 | 103 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:15:26 | 7.3500 | +0.10 | (+1.38%) | 6 | 44 | |
| 15.10.2026 14:15:26 | 7.3500 | +0.10 | (+1.38%) | 300 | 2 205 | |
| 15.10.2026 14:14:45 | 7.3500 | +0.10 | (+1.38%) | 306 | 2 249 | |
| 15.10.2026 14:14:06 | 7.3500 | +0.10 | (+1.38%) | 284 | 2 087 | |
| 15.10.2026 14:14:06 | 7.3500 | +0.10 | (+1.38%) | 22 | 162 | |
| 15.10.2026 14:13:25 | 7.3500 | +0.10 | (+1.38%) | 306 | 2 249 | |
| 15.10.2026 14:12:55 | 7.3500 | +0.10 | (+1.38%) | 205 | 1 507 | |
| 15.10.2026 14:12:35 | 7.2000 | -0.05 | (-0.69%) | 278 | 2 002 | |
| 15.10.2026 14:12:35 | 7.2000 | -0.05 | (-0.69%) | 580 | 4 176 | |
| 15.10.2026 14:12:35 | 7.2500 | 0.00 | (0.00%) | 142 | 1 030 | |
| 15.10.2026 14:11:41 | 7.3500 | +0.10 | (+1.38%) | 306 | 2 249 | |
| 15.10.2026 14:11:00 | 7.3500 | +0.10 | (+1.38%) | 533 | 3 918 | |
| 15.10.2026 14:11:00 | 7.3500 | +0.10 | (+1.38%) | 11 | 81 | |
| 15.10.2026 14:11:00 | 7.3500 | +0.10 | (+1.38%) | 130 | 956 | |
| 15.10.2026 14:11:00 | 7.2500 | 0.00 | (0.00%) | 391 | 2 835 | |
| 15.10.2026 14:11:00 | 7.2500 | 0.00 | (0.00%) | 1066 | 7 729 | |
| 15.10.2026 14:10:22 | 7.3500 | +0.10 | (+1.38%) | 270 | 1 985 | |
| 15.10.2026 14:10:22 | 7.3500 | +0.10 | (+1.38%) | 35 | 257 | |
| 15.10.2026 14:10:15 | 7.3000 | +0.05 | (+0.69%) | 533 | 3 891 | |
| 15.10.2026 14:10:15 | 7.3000 | +0.05 | (+0.69%) | 10 | 73 | |
| 15.10.2026 14:09:41 | 7.3500 | +0.10 | (+1.38%) | 305 | 2 242 | |
| 15.10.2026 14:09:03 | 7.3500 | +0.10 | (+1.38%) | 305 | 2 242 | |
| 15.10.2026 14:08:44 | 7.3500 | +0.10 | (+1.38%) | 1 | 7 | |
| 15.10.2026 14:08:23 | 7.3000 | +0.05 | (+0.69%) | 195 | 1 424 | |
| 15.10.2026 14:08:03 | 7.2500 | 0.00 | (0.00%) | 415 | 3 009 | |
| 15.10.2026 14:08:03 | 7.2500 | 0.00 | (0.00%) | 585 | 4 241 | |
| 15.10.2026 14:07:41 | 7.3000 | +0.05 | (+0.69%) | 305 | 2 227 | |
| 15.10.2026 14:07:01 | 7.3500 | +0.10 | (+1.38%) | 305 | 2 242 | |
| 15.10.2026 14:06:19 | 7.3500 | +0.10 | (+1.38%) | 49 | 360 | |
| 15.10.2026 14:06:19 | 7.3500 | +0.10 | (+1.38%) | 256 | 1 882 | |
| 15.10.2026 14:05:39 | 7.3500 | +0.10 | (+1.38%) | 305 | 2 242 | |
| 15.10.2026 14:04:57 | 7.3500 | +0.10 | (+1.38%) | 59 | 434 | |
| 15.10.2026 14:04:57 | 7.3500 | +0.10 | (+1.38%) | 246 | 1 808 | |
| 15.10.2026 14:04:55 | 7.3500 | +0.10 | (+1.38%) | 99 | 728 | |
| 15.10.2026 14:04:55 | 7.3500 | +0.10 | (+1.38%) | 150 | 1 103 | |
| 15.10.2026 14:04:55 | 7.3500 | +0.10 | (+1.38%) | 875 | 6 431 | |
| 15.10.2026 14:04:54 | 7.3000 | +0.05 | (+0.69%) | 376 | 2 745 | |
| 15.10.2026 14:04:19 | 7.3000 | +0.05 | (+0.69%) | 305 | 2 227 | |
| 15.10.2026 14:03:05 | 7.3000 | +0.05 | (+0.69%) | 304 | 2 219 | |
| 15.10.2026 14:03:03 | 7.2000 | -0.05 | (-0.69%) | 500 | 3 600 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 131 400 000 |
| Enterprise Value: | 131 946 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | BUMECH DEFENSE |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
