Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
2.04-0.06(-2.86%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:34 | 104 | 2.0400 | -0.06 | (-2.86%) | 10 | 20 |
| 16:48:17 | 103 | 2.0000 | -0.10 | (-4.76%) | 460 | 920 |
| 16:48:05 | 102 | 2.0000 | -0.10 | (-4.76%) | 302 | 604 |
| 16:48:05 | 101 | 2.0000 | -0.10 | (-4.76%) | 198 | 396 |
| 16:42:01 | 100 | 2.0400 | -0.06 | (-2.86%) | 1 | 2 |
| 16:40:08 | 99 | 2.0000 | -0.10 | (-4.76%) | 350 | 700 |
| 16:40:08 | 98 | 2.0200 | -0.08 | (-3.81%) | 150 | 303 |
| 16:26:44 | 97 | 2.0400 | -0.06 | (-2.86%) | 1 | 2 |
| 16:16:47 | 96 | 2.0000 | -0.10 | (-4.76%) | 452 | 904 |
| 16:16:47 | 95 | 2.0200 | -0.08 | (-3.81%) | 48 | 97 |
| 16:16:12 | 94 | 2.0000 | -0.10 | (-4.76%) | 500 | 1 000 |
| 16:16:07 | 93 | 2.0000 | -0.10 | (-4.76%) | 500 | 1 000 |
| 16:15:46 | 92 | 2.0400 | -0.06 | (-2.86%) | 100 | 204 |
| 16:04:29 | 91 | 2.0400 | -0.06 | (-2.86%) | 776 | 1 583 |
| 16:04:23 | 90 | 2.0400 | -0.06 | (-2.86%) | 500 | 1 020 |
| 16:04:23 | 89 | 2.0400 | -0.06 | (-2.86%) | 224 | 457 |
| 15:51:02 | 88 | 2.0400 | -0.06 | (-2.86%) | 300 | 612 |
| 15:49:03 | 87 | 2.0400 | -0.06 | (-2.86%) | 400 | 816 |
| 15:17:57 | 86 | 2.0400 | -0.06 | (-2.86%) | 19 | 39 |
| 15:07:27 | 85 | 2.0400 | -0.06 | (-2.86%) | 407 | 830 |
| 15:05:39 | 84 | 2.0400 | -0.06 | (-2.86%) | 93 | 190 |
| 15:05:12 | 83 | 2.0400 | -0.06 | (-2.86%) | 356 | 726 |
| 14:09:39 | 82 | 2.0400 | -0.06 | (-2.86%) | 1 | 2 |
| 14:06:13 | 81 | 2.0200 | -0.08 | (-3.81%) | 27 | 55 |
| 14:05:29 | 80 | 2.0200 | -0.08 | (-3.81%) | 600 | 1 212 |
| 14:04:33 | 79 | 2.0000 | -0.10 | (-4.76%) | 43 | 86 |
| 13:58:55 | 78 | 1.9900 | -0.11 | (-5.24%) | 1000 | 1 990 |
| 13:58:51 | 77 | 1.9900 | -0.11 | (-5.24%) | 408 | 812 |
| 13:56:52 | 76 | 1.9800 | -0.12 | (-5.71%) | 1969 | 3 899 |
| 13:56:01 | 75 | 1.9800 | -0.12 | (-5.71%) | 22 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:55:46 | 74 | 1.9800 | -0.12 | (-5.71%) | 100 | 198 |
| 13:54:45 | 73 | 1.9800 | -0.12 | (-5.71%) | 2000 | 3 960 |
| 13:54:45 | 72 | 1.9800 | -0.12 | (-5.71%) | 838 | 1 659 |
| 13:53:17 | 71 | 2.0000 | -0.10 | (-4.76%) | 1250 | 2 500 |
| 13:50:41 | 70 | 2.0600 | -0.04 | (-1.90%) | 50 | 103 |
| 13:50:28 | 69 | 2.0000 | -0.10 | (-4.76%) | 2555 | 5 110 |
| 13:50:28 | 68 | 2.0000 | -0.10 | (-4.76%) | 2900 | 5 800 |
| 13:50:28 | 67 | 2.0000 | -0.10 | (-4.76%) | 2000 | 4 000 |
| 13:50:28 | 66 | 2.0000 | -0.10 | (-4.76%) | 2000 | 4 000 |
| 13:50:28 | 65 | 2.0000 | -0.10 | (-4.76%) | 1200 | 2 400 |
| 13:50:28 | 64 | 2.0000 | -0.10 | (-4.76%) | 1000 | 2 000 |
| 13:45:40 | 63 | 2.0600 | -0.04 | (-1.90%) | 46 | 95 |
| 13:21:14 | 62 | 2.0600 | -0.04 | (-1.90%) | 46 | 95 |
| 13:20:53 | 61 | 2.0200 | -0.08 | (-3.81%) | 1600 | 3 232 |
| 13:20:53 | 60 | 2.0200 | -0.08 | (-3.81%) | 1170 | 2 363 |
| 13:18:21 | 59 | 2.0400 | -0.06 | (-2.86%) | 550 | 1 122 |
| 12:56:32 | 58 | 2.0800 | -0.02 | (-0.95%) | 142 | 295 |
| 12:52:02 | 57 | 2.0800 | -0.02 | (-0.95%) | 21 | 44 |
| 12:22:45 | 56 | 2.0800 | -0.02 | (-0.95%) | 937 | 1 949 |
| 12:22:38 | 55 | 2.0800 | -0.02 | (-0.95%) | 499 | 1 038 |
| 12:08:38 | 54 | 2.0800 | -0.02 | (-0.95%) | 1 | 2 |
| 12:01:12 | 53 | 2.0400 | -0.06 | (-2.86%) | 500 | 1 020 |
| 12:01:12 | 52 | 2.0600 | -0.04 | (-1.90%) | 500 | 1 030 |
| 11:52:58 | 51 | 2.1000 | 0.00 | (0.00%) | 21 | 44 |
| 11:40:06 | 50 | 2.1000 | 0.00 | (0.00%) | 5 | 11 |
| 11:39:48 | 49 | 2.0200 | -0.08 | (-3.81%) | 30 | 61 |
| 11:39:48 | 48 | 2.0600 | -0.04 | (-1.90%) | 970 | 1 998 |
| 11:39:39 | 47 | 2.0600 | -0.04 | (-1.90%) | 1000 | 2 060 |
| 11:35:55 | 46 | 2.1400 | +0.04 | (+1.90%) | 1 | 2 |
| 11:35:55 | 45 | 2.1000 | 0.00 | (0.00%) | 762 | 1 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:35:19 | 44 | 2.1000 | 0.00 | (0.00%) | 10 | 21 |
| 11:34:17 | 43 | 2.0600 | -0.04 | (-1.90%) | 1030 | 2 122 |
| 11:32:43 | 42 | 2.1000 | 0.00 | (0.00%) | 466 | 979 |
| 11:31:38 | 41 | 2.1000 | 0.00 | (0.00%) | 30 | 63 |
| 11:31:38 | 40 | 2.1000 | 0.00 | (0.00%) | 230 | 483 |
| 11:31:38 | 39 | 2.1000 | 0.00 | (0.00%) | 290 | 609 |
| 11:23:59 | 38 | 2.1000 | 0.00 | (0.00%) | 10 | 21 |
| 11:21:03 | 37 | 2.0800 | -0.02 | (-0.95%) | 50 | 104 |
| 11:20:30 | 36 | 2.0600 | -0.04 | (-1.90%) | 950 | 1 957 |
| 11:18:17 | 35 | 2.0200 | -0.08 | (-3.81%) | 8070 | 16 301 |
| 11:18:17 | 34 | 2.0200 | -0.08 | (-3.81%) | 2458 | 4 965 |
| 11:18:00 | 33 | 2.0200 | -0.08 | (-3.81%) | 1500 | 3 030 |
| 11:17:52 | 32 | 2.0200 | -0.08 | (-3.81%) | 1000 | 2 020 |
| 11:04:23 | 31 | 2.0200 | -0.08 | (-3.81%) | 22 | 44 |
| 10:58:47 | 30 | 2.0200 | -0.08 | (-3.81%) | 20 | 40 |
| 10:57:46 | 29 | 2.0000 | -0.10 | (-4.76%) | 84 | 168 |
| 10:56:34 | 28 | 2.0000 | -0.10 | (-4.76%) | 1000 | 2 000 |
| 10:56:34 | 27 | 2.0000 | -0.10 | (-4.76%) | 2143 | 4 286 |
| 10:56:34 | 26 | 2.0000 | -0.10 | (-4.76%) | 1773 | 3 546 |
| 10:55:58 | 25 | 2.0800 | -0.02 | (-0.95%) | 1 | 2 |
| 10:55:51 | 24 | 2.0200 | -0.08 | (-3.81%) | 2667 | 5 387 |
| 10:55:18 | 23 | 2.0600 | -0.04 | (-1.90%) | 50 | 103 |
| 10:55:18 | 22 | 2.0600 | -0.04 | (-1.90%) | 1 | 2 |
| 10:55:10 | 21 | 2.0000 | -0.10 | (-4.76%) | 19 | 38 |
| 10:55:10 | 20 | 2.0200 | -0.08 | (-3.81%) | 950 | 1 919 |
| 10:55:10 | 19 | 2.0200 | -0.08 | (-3.81%) | 500 | 1 010 |
| 10:55:10 | 18 | 2.0200 | -0.08 | (-3.81%) | 10 | 20 |
| 10:55:10 | 17 | 2.0200 | -0.08 | (-3.81%) | 300 | 606 |
| 10:55:10 | 16 | 2.0200 | -0.08 | (-3.81%) | 1199 | 2 422 |
| 10:51:46 | 15 | 2.0400 | -0.06 | (-2.86%) | 22 | 45 |
| 10:37:18 | 14 | 2.0800 | -0.02 | (-0.95%) | 21 | 44 |
| 10:33:56 | 13 | 2.0800 | -0.02 | (-0.95%) | 404 | 840 |
| 10:33:56 | 12 | 2.0800 | -0.02 | (-0.95%) | 1960 | 4 077 |
| 09:45:18 | 11 | 2.1000 | 0.00 | (0.00%) | 45 | 95 |
| 09:40:23 | 10 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 09:38:32 | 9 | 2.0200 | -0.08 | (-3.81%) | 1 | 2 |
| 09:37:47 | 8 | 2.1000 | 0.00 | (0.00%) | 235 | 494 |
| 09:00:19 | 7 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 09:00:04 | 6 | 2.0000 | -0.10 | (-4.76%) | 208 | 416 |
| 09:00:04 | 5 | 2.0600 | -0.04 | (-1.90%) | 842 | 1 735 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 36 720 000 |
| Enterprise Value: | 35 072 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
