Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
2.02+0.02(+1.00%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:46 | 69 | 2.0200 | +0.02 | (+1.00%) | 47 | 95 |
| 14:14:29 | 68 | 2.0200 | +0.02 | (+1.00%) | 100 | 202 |
| 14:05:16 | 67 | 2.0200 | +0.02 | (+1.00%) | 61 | 123 |
| 13:52:49 | 66 | 2.0200 | +0.02 | (+1.00%) | 15 | 30 |
| 13:50:58 | 65 | 2.0000 | 0.00 | (0.00%) | 2000 | 4 000 |
| 13:34:21 | 64 | 2.0200 | +0.02 | (+1.00%) | 12 | 24 |
| 13:23:43 | 63 | 1.9900 | -0.01 | (-0.50%) | 5 | 10 |
| 12:58:19 | 62 | 2.0200 | +0.02 | (+1.00%) | 12 | 24 |
| 12:38:16 | 61 | 1.9800 | -0.02 | (-1.00%) | 265 | 525 |
| 12:38:16 | 60 | 1.9800 | -0.02 | (-1.00%) | 1098 | 2 174 |
| 12:32:17 | 59 | 1.9800 | -0.02 | (-1.00%) | 902 | 1 786 |
| 12:32:17 | 58 | 1.9900 | -0.01 | (-0.50%) | 800 | 1 592 |
| 12:32:17 | 57 | 2.0000 | 0.00 | (0.00%) | 698 | 1 396 |
| 12:31:51 | 56 | 2.0000 | 0.00 | (0.00%) | 302 | 604 |
| 12:31:51 | 55 | 2.0000 | 0.00 | (0.00%) | 144 | 288 |
| 12:17:30 | 54 | 2.0000 | 0.00 | (0.00%) | 856 | 1 712 |
| 12:17:30 | 53 | 2.0000 | 0.00 | (0.00%) | 1644 | 3 288 |
| 12:12:13 | 52 | 2.0600 | +0.06 | (+3.00%) | 1 | 2 |
| 12:11:28 | 51 | 2.0000 | 0.00 | (0.00%) | 356 | 712 |
| 12:11:28 | 50 | 2.0000 | 0.00 | (0.00%) | 644 | 1 288 |
| 12:09:03 | 49 | 2.0400 | +0.04 | (+2.00%) | 405 | 826 |
| 12:08:57 | 48 | 2.0200 | +0.02 | (+1.00%) | 1250 | 2 525 |
| 12:08:57 | 47 | 2.0200 | +0.02 | (+1.00%) | 345 | 697 |
| 12:02:52 | 46 | 2.0200 | +0.02 | (+1.00%) | 22 | 44 |
| 12:00:46 | 45 | 2.0200 | +0.02 | (+1.00%) | 10 | 20 |
| 12:00:46 | 44 | 2.0200 | +0.02 | (+1.00%) | 4699 | 9 492 |
| 11:56:28 | 43 | 2.0200 | +0.02 | (+1.00%) | 301 | 608 |
| 11:56:28 | 42 | 2.0200 | +0.02 | (+1.00%) | 400 | 808 |
| 11:43:54 | 41 | 2.0600 | +0.06 | (+3.00%) | 100 | 206 |
| 11:36:43 | 40 | 2.0600 | +0.06 | (+3.00%) | 100 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:41:22 | 39 | 2.0600 | +0.06 | (+3.00%) | 1353 | 2 787 |
| 10:41:22 | 38 | 2.0600 | +0.06 | (+3.00%) | 1991 | 4 101 |
| 10:41:22 | 37 | 2.0600 | +0.06 | (+3.00%) | 1956 | 4 029 |
| 10:40:47 | 36 | 2.0200 | +0.02 | (+1.00%) | 988 | 1 996 |
| 10:40:47 | 35 | 2.0200 | +0.02 | (+1.00%) | 12 | 24 |
| 10:28:00 | 34 | 2.0600 | +0.06 | (+3.00%) | 21 | 43 |
| 10:27:23 | 33 | 2.0200 | +0.02 | (+1.00%) | 988 | 1 996 |
| 10:27:23 | 32 | 2.0200 | +0.02 | (+1.00%) | 12 | 24 |
| 10:12:18 | 31 | 2.0600 | +0.06 | (+3.00%) | 22 | 45 |
| 10:10:11 | 30 | 2.0600 | +0.06 | (+3.00%) | 1 | 2 |
| 10:04:37 | 29 | 2.0200 | +0.02 | (+1.00%) | 2250 | 4 545 |
| 09:58:29 | 28 | 2.0800 | +0.08 | (+4.00%) | 9 | 19 |
| 09:58:20 | 27 | 2.0600 | +0.06 | (+3.00%) | 11 | 23 |
| 09:57:53 | 26 | 2.0200 | +0.02 | (+1.00%) | 101 | 204 |
| 09:57:24 | 25 | 2.0600 | +0.06 | (+3.00%) | 46 | 95 |
| 09:53:17 | 24 | 2.0600 | +0.06 | (+3.00%) | 1943 | 4 003 |
| 09:53:17 | 23 | 2.0600 | +0.06 | (+3.00%) | 457 | 941 |
| 09:52:45 | 22 | 2.0600 | +0.06 | (+3.00%) | 760 | 1 566 |
| 09:52:45 | 21 | 2.0600 | +0.06 | (+3.00%) | 644 | 1 327 |
| 09:52:45 | 20 | 2.0600 | +0.06 | (+3.00%) | 1000 | 2 060 |
| 09:52:45 | 19 | 2.0600 | +0.06 | (+3.00%) | 2380 | 4 903 |
| 09:52:45 | 18 | 2.0600 | +0.06 | (+3.00%) | 216 | 445 |
| 09:46:48 | 17 | 2.0600 | +0.06 | (+3.00%) | 7 | 14 |
| 09:43:57 | 16 | 2.0400 | +0.04 | (+2.00%) | 1000 | 2 040 |
| 09:43:25 | 15 | 2.0200 | +0.02 | (+1.00%) | 200 | 404 |
| 09:43:25 | 14 | 2.0200 | +0.02 | (+1.00%) | 300 | 606 |
| 09:40:10 | 13 | 2.0600 | +0.06 | (+3.00%) | 25 | 52 |
| 09:23:22 | 12 | 2.0600 | +0.06 | (+3.00%) | 1 | 2 |
| 09:23:14 | 11 | 2.0200 | +0.02 | (+1.00%) | 1500 | 3 030 |
| 09:21:49 | 10 | 2.0000 | 0.00 | (0.00%) | 867 | 1 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:22 | 9 | 1.9900 | -0.01 | (-0.50%) | 867 | 1 725 |
| 09:17:52 | 8 | 2.0600 | +0.06 | (+3.00%) | 1 | 2 |
| 09:16:46 | 7 | 2.0000 | 0.00 | (0.00%) | 4934 | 9 868 |
| 09:05:22 | 6 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 09:05:18 | 5 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 09:05:16 | 4 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 09:05:13 | 3 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 09:05:10 | 2 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 09:00:00 | 1 | 2.0400 | +0.04 | (+2.00%) | 50 | 102 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:49:55 | 242 | 2.0000 | +0.12 | (+6.38%) | 2 | 4 |
| 21.07.2026 16:48:16 | 241 | 1.9700 | +0.09 | (+4.79%) | 1250 | 2 463 |
| 21.07.2026 16:40:51 | 240 | 2.0200 | +0.14 | (+7.45%) | 940 | 1 899 |
| 21.07.2026 16:38:15 | 239 | 2.0200 | +0.14 | (+7.45%) | 379 | 766 |
| 21.07.2026 16:33:56 | 238 | 2.0200 | +0.14 | (+7.45%) | 2000 | 4 040 |
| 21.07.2026 16:27:12 | 237 | 2.0400 | +0.16 | (+8.51%) | 1 | 2 |
| 21.07.2026 16:26:25 | 236 | 2.0000 | +0.12 | (+6.38%) | 3600 | 7 200 |
| 21.07.2026 16:25:21 | 235 | 2.0000 | +0.12 | (+6.38%) | 2 | 4 |
| 21.07.2026 16:16:37 | 234 | 2.0400 | +0.16 | (+8.51%) | 8 | 16 |
| 21.07.2026 16:16:37 | 233 | 2.0000 | +0.12 | (+6.38%) | 172 | 344 |
| 21.07.2026 16:16:22 | 232 | 2.0000 | +0.12 | (+6.38%) | 800 | 1 600 |
| 21.07.2026 16:16:22 | 231 | 2.0000 | +0.12 | (+6.38%) | 1000 | 2 000 |
| 21.07.2026 16:16:22 | 230 | 2.0000 | +0.12 | (+6.38%) | 700 | 1 400 |
| 21.07.2026 16:16:22 | 229 | 2.0000 | +0.12 | (+6.38%) | 500 | 1 000 |
| 21.07.2026 16:16:22 | 228 | 2.0000 | +0.12 | (+6.38%) | 528 | 1 056 |
| 21.07.2026 16:11:29 | 227 | 2.0000 | +0.12 | (+6.38%) | 162 | 324 |
| 21.07.2026 16:11:29 | 226 | 2.0000 | +0.12 | (+6.38%) | 897 | 1 794 |
| 21.07.2026 16:11:29 | 225 | 2.0000 | +0.12 | (+6.38%) | 500 | 1 000 |
| 21.07.2026 16:11:29 | 224 | 2.0200 | +0.14 | (+7.45%) | 1000 | 2 020 |
| 21.07.2026 16:11:29 | 223 | 2.0400 | +0.16 | (+8.51%) | 900 | 1 836 |
| 21.07.2026 16:11:29 | 222 | 2.0400 | +0.16 | (+8.51%) | 35 | 71 |
| 21.07.2026 15:42:29 | 221 | 2.0800 | +0.20 | (+10.64%) | 1 | 2 |
| 21.07.2026 15:22:30 | 220 | 2.0600 | +0.18 | (+9.57%) | 701 | 1 444 |
| 21.07.2026 15:19:21 | 219 | 2.0600 | +0.18 | (+9.57%) | 978 | 2 015 |
| 21.07.2026 15:15:57 | 218 | 2.0600 | +0.18 | (+9.57%) | 21 | 43 |
| 21.07.2026 15:03:01 | 217 | 2.0400 | +0.16 | (+8.51%) | 565 | 1 153 |
| 21.07.2026 14:52:45 | 216 | 2.0400 | +0.16 | (+8.51%) | 2686 | 5 479 |
| 21.07.2026 14:52:45 | 215 | 2.0200 | +0.14 | (+7.45%) | 808 | 1 632 |
| 21.07.2026 14:43:06 | 214 | 2.0200 | +0.14 | (+7.45%) | 192 | 388 |
| 21.07.2026 14:42:32 | 213 | 2.0200 | +0.14 | (+7.45%) | 808 | 1 632 |
| 21.07.2026 14:41:48 | 212 | 2.0200 | +0.14 | (+7.45%) | 1001 | 2 022 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 36 360 000 |
| Enterprise Value: | 34 712 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
