Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDF (BUMECHDEF)
9.15-0.45(-4.69%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:56 | 445 | 9.1500 | -0.45 | (-4.69%) | 49 | 448 |
| 17:04:56 | 444 | 9.1500 | -0.45 | (-4.69%) | 451 | 4 127 |
| 17:04:07 | 443 | 9.1500 | -0.45 | (-4.69%) | 108 | 988 |
| 17:03:07 | 442 | 9.1500 | -0.45 | (-4.69%) | 552 | 5 051 |
| 17:03:01 | 441 | 9.1500 | -0.45 | (-4.69%) | 448 | 4 099 |
| 17:00:52 | 440 | 9.1500 | -0.45 | (-4.69%) | 200 | 1 830 |
| 17:00:00 | 439 | 9.1500 | -0.45 | (-4.69%) | 602 | 5 508 |
| 17:00:00 | 438 | 9.1500 | -0.45 | (-4.69%) | 200 | 1 830 |
| 17:00:00 | 437 | 9.1500 | -0.45 | (-4.69%) | 994 | 9 095 |
| 17:00:00 | 436 | 9.1500 | -0.45 | (-4.69%) | 6 | 55 |
| 17:00:00 | 435 | 9.1500 | -0.45 | (-4.69%) | 10 | 92 |
| 17:00:00 | 434 | 9.1500 | -0.45 | (-4.69%) | 77 | 705 |
| 17:00:00 | 433 | 9.1500 | -0.45 | (-4.69%) | 104 | 952 |
| 17:00:00 | 432 | 9.1500 | -0.45 | (-4.69%) | 96 | 878 |
| 16:49:46 | 431 | 9.1500 | -0.45 | (-4.69%) | 320 | 2 928 |
| 16:49:46 | 430 | 9.1500 | -0.45 | (-4.69%) | 540 | 4 941 |
| 16:49:46 | 429 | 9.1500 | -0.45 | (-4.69%) | 3813 | 34 889 |
| 16:49:29 | 428 | 9.1500 | -0.45 | (-4.69%) | 319 | 2 919 |
| 16:49:29 | 427 | 9.1500 | -0.45 | (-4.69%) | 100 | 915 |
| 16:49:29 | 426 | 9.1500 | -0.45 | (-4.69%) | 210 | 1 922 |
| 16:49:29 | 425 | 9.1500 | -0.45 | (-4.69%) | 2335 | 21 365 |
| 16:49:19 | 424 | 9.1500 | -0.45 | (-4.69%) | 212 | 1 940 |
| 16:49:19 | 423 | 9.1500 | -0.45 | (-4.69%) | 391 | 3 578 |
| 16:49:03 | 422 | 9.2000 | -0.40 | (-4.17%) | 1 | 9 |
| 16:48:24 | 421 | 9.1500 | -0.45 | (-4.69%) | 472 | 4 319 |
| 16:48:17 | 420 | 9.1500 | -0.45 | (-4.69%) | 137 | 1 254 |
| 16:48:17 | 419 | 9.1500 | -0.45 | (-4.69%) | 1223 | 11 190 |
| 16:48:17 | 418 | 9.1500 | -0.45 | (-4.69%) | 200 | 1 830 |
| 16:47:10 | 417 | 9.2000 | -0.40 | (-4.17%) | 50 | 460 |
| 16:46:56 | 416 | 9.2000 | -0.40 | (-4.17%) | 100 | 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:46:56 | 415 | 9.2000 | -0.40 | (-4.17%) | 400 | 3 680 |
| 16:46:19 | 414 | 9.3000 | -0.30 | (-3.12%) | 5 | 47 |
| 16:46:08 | 413 | 9.3000 | -0.30 | (-3.12%) | 7 | 65 |
| 16:42:50 | 412 | 9.3000 | -0.30 | (-3.12%) | 110 | 1 023 |
| 16:42:50 | 411 | 9.3000 | -0.30 | (-3.12%) | 90 | 837 |
| 16:42:38 | 410 | 9.3000 | -0.30 | (-3.12%) | 400 | 3 720 |
| 16:42:31 | 409 | 9.3000 | -0.30 | (-3.12%) | 10 | 93 |
| 16:41:15 | 408 | 9.2500 | -0.35 | (-3.65%) | 480 | 4 440 |
| 16:41:15 | 407 | 9.2500 | -0.35 | (-3.65%) | 1095 | 10 129 |
| 16:41:15 | 406 | 9.2500 | -0.35 | (-3.65%) | 61 | 564 |
| 16:41:15 | 405 | 9.2500 | -0.35 | (-3.65%) | 1223 | 11 313 |
| 16:41:15 | 404 | 9.2500 | -0.35 | (-3.65%) | 312 | 2 886 |
| 16:41:01 | 403 | 9.2000 | -0.40 | (-4.17%) | 469 | 4 315 |
| 16:41:01 | 402 | 9.2000 | -0.40 | (-4.17%) | 83 | 764 |
| 16:38:30 | 401 | 9.2500 | -0.35 | (-3.65%) | 50 | 463 |
| 16:36:55 | 400 | 9.1000 | -0.50 | (-5.21%) | 3319 | 30 203 |
| 16:36:55 | 399 | 9.1000 | -0.50 | (-5.21%) | 12843 | 116 871 |
| 16:36:55 | 398 | 9.1000 | -0.50 | (-5.21%) | 2474 | 22 513 |
| 16:36:55 | 397 | 9.0500 | -0.55 | (-5.73%) | 83 | 751 |
| 16:36:55 | 396 | 9.0500 | -0.55 | (-5.73%) | 217 | 1 964 |
| 16:35:39 | 395 | 9.1000 | -0.50 | (-5.21%) | 332 | 3 021 |
| 16:35:26 | 394 | 9.0500 | -0.55 | (-5.73%) | 1000 | 9 050 |
| 16:35:26 | 393 | 9.0500 | -0.55 | (-5.73%) | 6 | 54 |
| 16:35:26 | 392 | 9.0500 | -0.55 | (-5.73%) | 294 | 2 661 |
| 16:35:26 | 391 | 9.1000 | -0.50 | (-5.21%) | 207 | 1 884 |
| 16:35:26 | 390 | 9.1000 | -0.50 | (-5.21%) | 685 | 6 234 |
| 16:35:26 | 389 | 9.1000 | -0.50 | (-5.21%) | 500 | 4 550 |
| 16:35:26 | 388 | 9.1000 | -0.50 | (-5.21%) | 1095 | 9 965 |
| 16:35:26 | 387 | 9.1000 | -0.50 | (-5.21%) | 1000 | 9 100 |
| 16:35:26 | 386 | 9.1000 | -0.50 | (-5.21%) | 500 | 4 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:26 | 385 | 9.1000 | -0.50 | (-5.21%) | 197 | 1 793 |
| 16:33:54 | 384 | 9.1500 | -0.45 | (-4.69%) | 130 | 1 190 |
| 16:33:37 | 383 | 9.1500 | -0.45 | (-4.69%) | 200 | 1 830 |
| 16:32:02 | 382 | 9.1500 | -0.45 | (-4.69%) | 200 | 1 830 |
| 16:30:58 | 381 | 9.1500 | -0.45 | (-4.69%) | 100 | 915 |
| 16:30:58 | 380 | 9.1500 | -0.45 | (-4.69%) | 178 | 1 629 |
| 16:30:11 | 379 | 9.1500 | -0.45 | (-4.69%) | 472 | 4 319 |
| 16:28:52 | 378 | 9.2000 | -0.40 | (-4.17%) | 250 | 2 300 |
| 16:28:52 | 377 | 9.2000 | -0.40 | (-4.17%) | 140 | 1 288 |
| 16:28:52 | 376 | 9.2000 | -0.40 | (-4.17%) | 166 | 1 527 |
| 16:28:44 | 375 | 9.2000 | -0.40 | (-4.17%) | 234 | 2 153 |
| 16:28:44 | 374 | 9.2000 | -0.40 | (-4.17%) | 1000 | 9 200 |
| 16:28:44 | 373 | 9.2000 | -0.40 | (-4.17%) | 3742 | 34 426 |
| 16:28:44 | 372 | 9.2000 | -0.40 | (-4.17%) | 32 | 294 |
| 16:28:44 | 371 | 9.2000 | -0.40 | (-4.17%) | 1390 | 12 788 |
| 16:28:44 | 370 | 9.2000 | -0.40 | (-4.17%) | 100 | 920 |
| 16:28:44 | 369 | 9.2000 | -0.40 | (-4.17%) | 164 | 1 509 |
| 16:28:44 | 368 | 9.2000 | -0.40 | (-4.17%) | 42 | 386 |
| 16:28:16 | 367 | 9.2000 | -0.40 | (-4.17%) | 818 | 7 526 |
| 16:28:16 | 366 | 9.2000 | -0.40 | (-4.17%) | 140 | 1 288 |
| 16:28:16 | 365 | 9.2000 | -0.40 | (-4.17%) | 460 | 4 232 |
| 16:27:03 | 364 | 9.2500 | -0.35 | (-3.65%) | 500 | 4 625 |
| 16:27:03 | 363 | 9.2500 | -0.35 | (-3.65%) | 162 | 1 499 |
| 16:27:03 | 362 | 9.2500 | -0.35 | (-3.65%) | 138 | 1 277 |
| 16:27:03 | 361 | 9.2500 | -0.35 | (-3.65%) | 1195 | 11 054 |
| 16:27:03 | 360 | 9.2500 | -0.35 | (-3.65%) | 140 | 1 295 |
| 16:27:03 | 359 | 9.2500 | -0.35 | (-3.65%) | 503 | 4 653 |
| 16:17:23 | 358 | 9.4000 | -0.20 | (-2.08%) | 164 | 1 542 |
| 16:17:23 | 357 | 9.4000 | -0.20 | (-2.08%) | 439 | 4 127 |
| 16:15:26 | 356 | 9.4000 | -0.20 | (-2.08%) | 1 | 9 |
| 16:15:01 | 355 | 9.2500 | -0.35 | (-3.65%) | 210 | 1 943 |
| 16:12:32 | 354 | 9.4000 | -0.20 | (-2.08%) | 21 | 197 |
| 16:11:31 | 353 | 9.4000 | -0.20 | (-2.08%) | 1 | 9 |
| 16:11:17 | 352 | 9.2500 | -0.35 | (-3.65%) | 287 | 2 655 |
| 16:11:17 | 351 | 9.2500 | -0.35 | (-3.65%) | 441 | 4 079 |
| 16:10:41 | 350 | 9.3000 | -0.30 | (-3.12%) | 150 | 1 395 |
| 16:10:41 | 349 | 9.3000 | -0.30 | (-3.12%) | 130 | 1 209 |
| 16:10:41 | 348 | 9.3000 | -0.30 | (-3.12%) | 150 | 1 395 |
| 16:10:41 | 347 | 9.3000 | -0.30 | (-3.12%) | 840 | 7 812 |
| 16:10:30 | 346 | 9.4000 | -0.20 | (-2.08%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 164 700 000 |
| Enterprise Value: | 165 246 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
