Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDF (BUMECHDEF)
2.98-0.10(-3.25%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 531 | 2.9800 | -0.10 | (-3.25%) | 341 | 1 016 |
| 14.08.2026 17:00:00 | 530 | 2.9800 | -0.10 | (-3.25%) | 20 | 60 |
| 14.08.2026 16:49:43 | 529 | 2.9800 | -0.10 | (-3.25%) | 860 | 2 563 |
| 14.08.2026 16:48:32 | 528 | 3.0000 | -0.08 | (-2.60%) | 100 | 300 |
| 14.08.2026 16:48:09 | 527 | 3.0000 | -0.08 | (-2.60%) | 5 | 15 |
| 14.08.2026 16:47:18 | 526 | 2.9600 | -0.12 | (-3.90%) | 2000 | 5 920 |
| 14.08.2026 16:44:31 | 525 | 2.9600 | -0.12 | (-3.90%) | 270 | 799 |
| 14.08.2026 16:44:22 | 524 | 2.9600 | -0.12 | (-3.90%) | 1130 | 3 345 |
| 14.08.2026 16:36:55 | 523 | 3.0000 | -0.08 | (-2.60%) | 3 | 9 |
| 14.08.2026 16:36:55 | 522 | 2.9800 | -0.10 | (-3.25%) | 2850 | 8 493 |
| 14.08.2026 16:36:55 | 521 | 2.9800 | -0.10 | (-3.25%) | 207 | 617 |
| 14.08.2026 16:09:05 | 520 | 2.9800 | -0.10 | (-3.25%) | 14 | 42 |
| 14.08.2026 16:07:29 | 519 | 2.9800 | -0.10 | (-3.25%) | 557 | 1 660 |
| 14.08.2026 15:59:47 | 518 | 2.9800 | -0.10 | (-3.25%) | 222 | 662 |
| 14.08.2026 15:34:45 | 517 | 3.0000 | -0.08 | (-2.60%) | 383 | 1 149 |
| 14.08.2026 15:34:45 | 516 | 3.0000 | -0.08 | (-2.60%) | 617 | 1 851 |
| 14.08.2026 15:30:04 | 515 | 3.0000 | -0.08 | (-2.60%) | 70 | 210 |
| 14.08.2026 15:30:04 | 514 | 2.9800 | -0.10 | (-3.25%) | 660 | 1 967 |
| 14.08.2026 15:19:15 | 513 | 2.9200 | -0.16 | (-5.19%) | 50 | 146 |
| 14.08.2026 15:18:29 | 512 | 2.9200 | -0.16 | (-5.19%) | 262 | 765 |
| 14.08.2026 15:18:29 | 511 | 2.9200 | -0.16 | (-5.19%) | 108 | 315 |
| 14.08.2026 15:18:29 | 510 | 2.9400 | -0.14 | (-4.55%) | 500 | 1 470 |
| 14.08.2026 15:18:29 | 509 | 2.9400 | -0.14 | (-4.55%) | 677 | 1 990 |
| 14.08.2026 15:18:29 | 508 | 2.9400 | -0.14 | (-4.55%) | 812 | 2 387 |
| 14.08.2026 15:18:29 | 507 | 2.9600 | -0.12 | (-3.90%) | 670 | 1 983 |
| 14.08.2026 15:18:29 | 506 | 2.9600 | -0.12 | (-3.90%) | 1600 | 4 736 |
| 14.08.2026 15:18:29 | 505 | 2.9600 | -0.12 | (-3.90%) | 371 | 1 098 |
| 14.08.2026 15:09:04 | 504 | 2.9600 | -0.12 | (-3.90%) | 129 | 382 |
| 14.08.2026 15:08:15 | 503 | 3.0000 | -0.08 | (-2.60%) | 30 | 90 |
| 14.08.2026 15:06:23 | 502 | 3.0200 | -0.06 | (-1.95%) | 359 | 1 084 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:04:50 | 501 | 3.0400 | -0.04 | (-1.30%) | 502 | 1 526 |
| 14.08.2026 14:52:19 | 500 | 3.0600 | -0.02 | (-0.65%) | 79 | 242 |
| 14.08.2026 14:52:19 | 499 | 3.0600 | -0.02 | (-0.65%) | 131 | 401 |
| 14.08.2026 14:50:00 | 498 | 3.0600 | -0.02 | (-0.65%) | 1 | 3 |
| 14.08.2026 14:45:21 | 497 | 3.0400 | -0.04 | (-1.30%) | 6 | 18 |
| 14.08.2026 14:42:07 | 496 | 3.0600 | -0.02 | (-0.65%) | 328 | 1 004 |
| 14.08.2026 14:41:22 | 495 | 3.0400 | -0.04 | (-1.30%) | 300 | 912 |
| 14.08.2026 14:41:22 | 494 | 3.0400 | -0.04 | (-1.30%) | 892 | 2 712 |
| 14.08.2026 14:38:18 | 493 | 3.0200 | -0.06 | (-1.95%) | 641 | 1 936 |
| 14.08.2026 14:25:33 | 492 | 3.0200 | -0.06 | (-1.95%) | 16 | 48 |
| 14.08.2026 14:21:11 | 491 | 3.0000 | -0.08 | (-2.60%) | 670 | 2 010 |
| 14.08.2026 14:21:11 | 490 | 3.0000 | -0.08 | (-2.60%) | 1001 | 3 003 |
| 14.08.2026 14:21:11 | 489 | 3.0000 | -0.08 | (-2.60%) | 289 | 867 |
| 14.08.2026 14:11:53 | 488 | 2.9400 | -0.14 | (-4.55%) | 188 | 553 |
| 14.08.2026 14:11:53 | 487 | 2.9400 | -0.14 | (-4.55%) | 500 | 1 470 |
| 14.08.2026 14:11:53 | 486 | 2.9600 | -0.12 | (-3.90%) | 162 | 480 |
| 14.08.2026 14:05:05 | 485 | 2.9600 | -0.12 | (-3.90%) | 3330 | 9 857 |
| 14.08.2026 14:05:05 | 484 | 2.9600 | -0.12 | (-3.90%) | 670 | 1 983 |
| 14.08.2026 14:04:13 | 483 | 2.9600 | -0.12 | (-3.90%) | 9000 | 26 640 |
| 14.08.2026 13:59:21 | 482 | 2.9600 | -0.12 | (-3.90%) | 5600 | 16 576 |
| 14.08.2026 13:50:35 | 481 | 2.9600 | -0.12 | (-3.90%) | 1400 | 4 144 |
| 14.08.2026 13:50:35 | 480 | 2.9800 | -0.10 | (-3.25%) | 1000 | 2 980 |
| 14.08.2026 13:50:35 | 479 | 2.9800 | -0.10 | (-3.25%) | 300 | 894 |
| 14.08.2026 13:49:20 | 478 | 3.0000 | -0.08 | (-2.60%) | 111 | 333 |
| 14.08.2026 13:37:08 | 477 | 3.0400 | -0.04 | (-1.30%) | 2 | 6 |
| 14.08.2026 13:36:49 | 476 | 2.9200 | -0.16 | (-5.19%) | 892 | 2 605 |
| 14.08.2026 13:36:49 | 475 | 2.9200 | -0.16 | (-5.19%) | 298 | 870 |
| 14.08.2026 13:36:49 | 474 | 2.9200 | -0.16 | (-5.19%) | 500 | 1 460 |
| 14.08.2026 13:36:49 | 473 | 2.9400 | -0.14 | (-4.55%) | 1001 | 2 943 |
| 14.08.2026 13:36:49 | 472 | 2.9400 | -0.14 | (-4.55%) | 1500 | 4 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:36:49 | 471 | 2.9400 | -0.14 | (-4.55%) | 247 | 726 |
| 14.08.2026 13:36:49 | 470 | 2.9600 | -0.12 | (-3.90%) | 657 | 1 945 |
| 14.08.2026 13:36:49 | 469 | 3.0000 | -0.08 | (-2.60%) | 200 | 600 |
| 14.08.2026 13:28:42 | 468 | 3.0600 | -0.02 | (-0.65%) | 20 | 61 |
| 14.08.2026 13:28:30 | 467 | 2.9400 | -0.14 | (-4.55%) | 253 | 744 |
| 14.08.2026 13:28:30 | 466 | 2.9600 | -0.12 | (-3.90%) | 1000 | 2 960 |
| 14.08.2026 13:28:30 | 465 | 2.9600 | -0.12 | (-3.90%) | 5000 | 14 800 |
| 14.08.2026 13:28:30 | 464 | 3.0000 | -0.08 | (-2.60%) | 1350 | 4 050 |
| 14.08.2026 13:28:30 | 463 | 3.0000 | -0.08 | (-2.60%) | 711 | 2 133 |
| 14.08.2026 13:20:28 | 462 | 3.0600 | -0.02 | (-0.65%) | 50 | 153 |
| 14.08.2026 13:00:02 | 461 | 3.0000 | -0.08 | (-2.60%) | 15104 | 45 312 |
| 14.08.2026 12:57:41 | 460 | 3.0200 | -0.06 | (-1.95%) | 1700 | 5 134 |
| 14.08.2026 12:56:51 | 459 | 3.0200 | -0.06 | (-1.95%) | 300 | 906 |
| 14.08.2026 12:56:51 | 458 | 3.0200 | -0.06 | (-1.95%) | 700 | 2 114 |
| 14.08.2026 12:56:39 | 457 | 3.0400 | -0.04 | (-1.30%) | 1000 | 3 040 |
| 14.08.2026 12:45:40 | 456 | 3.0600 | -0.02 | (-0.65%) | 70 | 214 |
| 14.08.2026 12:44:47 | 455 | 3.0600 | -0.02 | (-0.65%) | 1 | 3 |
| 14.08.2026 12:35:52 | 454 | 3.0800 | 0.00 | (0.00%) | 1132 | 3 487 |
| 14.08.2026 12:35:52 | 453 | 3.0800 | 0.00 | (0.00%) | 484 | 1 491 |
| 14.08.2026 12:35:06 | 452 | 3.0800 | 0.00 | (0.00%) | 46 | 142 |
| 14.08.2026 12:33:58 | 451 | 3.0800 | 0.00 | (0.00%) | 470 | 1 448 |
| 14.08.2026 12:33:58 | 450 | 3.0800 | 0.00 | (0.00%) | 1530 | 4 712 |
| 14.08.2026 12:32:21 | 449 | 3.0600 | -0.02 | (-0.65%) | 65 | 199 |
| 14.08.2026 12:29:13 | 448 | 3.0600 | -0.02 | (-0.65%) | 400 | 1 224 |
| 14.08.2026 12:28:07 | 447 | 3.0200 | -0.06 | (-1.95%) | 800 | 2 416 |
| 14.08.2026 12:28:07 | 446 | 3.0400 | -0.04 | (-1.30%) | 1100 | 3 344 |
| 14.08.2026 12:28:07 | 445 | 3.0400 | -0.04 | (-1.30%) | 100 | 304 |
| 14.08.2026 12:25:59 | 444 | 3.0800 | 0.00 | (0.00%) | 33 | 102 |
| 14.08.2026 12:21:59 | 443 | 3.1000 | +0.02 | (+0.65%) | 400 | 1 240 |
| 14.08.2026 12:21:29 | 442 | 3.1000 | +0.02 | (+0.65%) | 125 | 388 |
| 14.08.2026 12:21:16 | 441 | 3.0800 | 0.00 | (0.00%) | 500 | 1 540 |
| 14.08.2026 12:21:01 | 440 | 3.0800 | 0.00 | (0.00%) | 2237 | 6 890 |
| 14.08.2026 12:21:01 | 439 | 3.0800 | 0.00 | (0.00%) | 158 | 487 |
| 14.08.2026 12:20:55 | 438 | 3.0800 | 0.00 | (0.00%) | 6 | 18 |
| 14.08.2026 12:20:35 | 437 | 3.0800 | 0.00 | (0.00%) | 999 | 3 077 |
| 14.08.2026 12:17:44 | 436 | 3.1000 | +0.02 | (+0.65%) | 1500 | 4 650 |
| 14.08.2026 12:16:32 | 435 | 3.1000 | +0.02 | (+0.65%) | 80 | 248 |
| 14.08.2026 12:15:42 | 434 | 3.1000 | +0.02 | (+0.65%) | 14200 | 44 020 |
| 14.08.2026 12:15:42 | 433 | 3.1000 | +0.02 | (+0.65%) | 800 | 2 480 |
| 14.08.2026 12:15:30 | 432 | 3.0800 | 0.00 | (0.00%) | 1000 | 3 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 53 640 000 |
| Enterprise Value: | 51 992 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
