Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
2.52-0.22(-8.03%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 302 | 2.5200 | -0.22 | (-8.03%) | 400 | 1 008 |
| 03.07.2026 17:00:00 | 301 | 2.5200 | -0.22 | (-8.03%) | 4591 | 11 569 |
| 03.07.2026 17:00:00 | 300 | 2.5200 | -0.22 | (-8.03%) | 1725 | 4 347 |
| 03.07.2026 17:00:00 | 299 | 2.5200 | -0.22 | (-8.03%) | 309 | 779 |
| 03.07.2026 17:00:00 | 298 | 2.5200 | -0.22 | (-8.03%) | 18 | 45 |
| 03.07.2026 17:00:00 | 297 | 2.5200 | -0.22 | (-8.03%) | 506 | 1 275 |
| 03.07.2026 17:00:00 | 296 | 2.5200 | -0.22 | (-8.03%) | 2400 | 6 048 |
| 03.07.2026 16:41:57 | 295 | 2.5200 | -0.22 | (-8.03%) | 988 | 2 490 |
| 03.07.2026 16:32:36 | 294 | 2.5200 | -0.22 | (-8.03%) | 38 | 96 |
| 03.07.2026 16:25:43 | 293 | 2.5000 | -0.24 | (-8.76%) | 1186 | 2 965 |
| 03.07.2026 16:22:51 | 292 | 2.5200 | -0.22 | (-8.03%) | 37 | 93 |
| 03.07.2026 16:15:17 | 291 | 2.5000 | -0.24 | (-8.76%) | 45 | 113 |
| 03.07.2026 16:15:17 | 290 | 2.5000 | -0.24 | (-8.76%) | 1555 | 3 888 |
| 03.07.2026 16:15:17 | 289 | 2.5000 | -0.24 | (-8.76%) | 46 | 115 |
| 03.07.2026 16:14:00 | 288 | 2.5200 | -0.22 | (-8.03%) | 100 | 252 |
| 03.07.2026 16:14:00 | 287 | 2.5200 | -0.22 | (-8.03%) | 510 | 1 285 |
| 03.07.2026 15:56:53 | 286 | 2.5400 | -0.20 | (-7.30%) | 400 | 1 016 |
| 03.07.2026 15:48:40 | 285 | 2.5400 | -0.20 | (-7.30%) | 99 | 251 |
| 03.07.2026 15:34:13 | 284 | 2.5400 | -0.20 | (-7.30%) | 111 | 282 |
| 03.07.2026 15:24:38 | 283 | 2.5600 | -0.18 | (-6.57%) | 661 | 1 692 |
| 03.07.2026 15:24:03 | 282 | 2.5600 | -0.18 | (-6.57%) | 50 | 128 |
| 03.07.2026 15:19:59 | 281 | 2.5600 | -0.18 | (-6.57%) | 10 | 26 |
| 03.07.2026 15:12:24 | 280 | 2.5400 | -0.20 | (-7.30%) | 3150 | 8 001 |
| 03.07.2026 15:12:24 | 279 | 2.5400 | -0.20 | (-7.30%) | 640 | 1 626 |
| 03.07.2026 15:11:46 | 278 | 2.5400 | -0.20 | (-7.30%) | 360 | 914 |
| 03.07.2026 15:11:46 | 277 | 2.5400 | -0.20 | (-7.30%) | 750 | 1 905 |
| 03.07.2026 15:09:30 | 276 | 2.5400 | -0.20 | (-7.30%) | 1202 | 3 053 |
| 03.07.2026 15:06:40 | 275 | 2.5400 | -0.20 | (-7.30%) | 429 | 1 090 |
| 03.07.2026 15:00:57 | 274 | 2.5400 | -0.20 | (-7.30%) | 162 | 411 |
| 03.07.2026 14:38:52 | 273 | 2.5400 | -0.20 | (-7.30%) | 100 | 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:35:14 | 272 | 2.5400 | -0.20 | (-7.30%) | 57 | 145 |
| 03.07.2026 14:35:14 | 271 | 2.5200 | -0.22 | (-8.03%) | 43 | 108 |
| 03.07.2026 14:33:51 | 270 | 2.5200 | -0.22 | (-8.03%) | 257 | 648 |
| 03.07.2026 14:32:14 | 269 | 2.5200 | -0.22 | (-8.03%) | 243 | 612 |
| 03.07.2026 14:31:45 | 268 | 2.5200 | -0.22 | (-8.03%) | 335 | 844 |
| 03.07.2026 14:30:37 | 267 | 2.5000 | -0.24 | (-8.76%) | 60 | 150 |
| 03.07.2026 14:30:30 | 266 | 2.5200 | -0.22 | (-8.03%) | 422 | 1 063 |
| 03.07.2026 14:30:30 | 265 | 2.5200 | -0.22 | (-8.03%) | 496 | 1 250 |
| 03.07.2026 14:29:15 | 264 | 2.5200 | -0.22 | (-8.03%) | 1000 | 2 520 |
| 03.07.2026 14:29:03 | 263 | 2.5200 | -0.22 | (-8.03%) | 3 | 8 |
| 03.07.2026 14:28:39 | 262 | 2.5200 | -0.22 | (-8.03%) | 100 | 252 |
| 03.07.2026 14:27:39 | 261 | 2.5200 | -0.22 | (-8.03%) | 100 | 252 |
| 03.07.2026 14:27:33 | 260 | 2.5000 | -0.24 | (-8.76%) | 1775 | 4 438 |
| 03.07.2026 14:27:33 | 259 | 2.5000 | -0.24 | (-8.76%) | 692 | 1 730 |
| 03.07.2026 14:27:33 | 258 | 2.5000 | -0.24 | (-8.76%) | 1427 | 3 568 |
| 03.07.2026 14:27:13 | 257 | 2.5000 | -0.24 | (-8.76%) | 73 | 183 |
| 03.07.2026 14:27:13 | 256 | 2.5000 | -0.24 | (-8.76%) | 27 | 68 |
| 03.07.2026 14:26:53 | 255 | 2.5000 | -0.24 | (-8.76%) | 100 | 250 |
| 03.07.2026 14:26:34 | 254 | 2.5000 | -0.24 | (-8.76%) | 100 | 250 |
| 03.07.2026 14:26:20 | 253 | 2.5000 | -0.24 | (-8.76%) | 100 | 250 |
| 03.07.2026 14:26:06 | 252 | 2.5000 | -0.24 | (-8.76%) | 100 | 250 |
| 03.07.2026 14:25:43 | 251 | 2.5000 | -0.24 | (-8.76%) | 123 | 308 |
| 03.07.2026 14:25:43 | 250 | 2.5000 | -0.24 | (-8.76%) | 277 | 693 |
| 03.07.2026 14:22:11 | 249 | 2.5000 | -0.24 | (-8.76%) | 1154 | 2 885 |
| 03.07.2026 14:07:12 | 248 | 2.5000 | -0.24 | (-8.76%) | 2335 | 5 838 |
| 03.07.2026 14:05:27 | 247 | 2.4800 | -0.26 | (-9.49%) | 600 | 1 488 |
| 03.07.2026 13:58:27 | 246 | 2.5000 | -0.24 | (-8.76%) | 1000 | 2 500 |
| 03.07.2026 13:58:00 | 245 | 2.4800 | -0.26 | (-9.49%) | 2065 | 5 121 |
| 03.07.2026 13:50:01 | 244 | 2.4600 | -0.28 | (-10.22%) | 500 | 1 230 |
| 03.07.2026 13:39:44 | 243 | 2.4600 | -0.28 | (-10.22%) | 242 | 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:39:44 | 242 | 2.4600 | -0.28 | (-10.22%) | 5226 | 12 856 |
| 03.07.2026 13:39:44 | 241 | 2.4600 | -0.28 | (-10.22%) | 1800 | 4 428 |
| 03.07.2026 13:36:18 | 240 | 2.4800 | -0.26 | (-9.49%) | 641 | 1 590 |
| 03.07.2026 13:36:07 | 239 | 2.4800 | -0.26 | (-9.49%) | 459 | 1 138 |
| 03.07.2026 13:35:59 | 238 | 2.4800 | -0.26 | (-9.49%) | 874 | 2 168 |
| 03.07.2026 13:35:59 | 237 | 2.4800 | -0.26 | (-9.49%) | 654 | 1 622 |
| 03.07.2026 13:35:54 | 236 | 2.4600 | -0.28 | (-10.22%) | 1100 | 2 706 |
| 03.07.2026 13:34:58 | 235 | 2.4800 | -0.26 | (-9.49%) | 346 | 858 |
| 03.07.2026 13:34:58 | 234 | 2.4800 | -0.26 | (-9.49%) | 314 | 779 |
| 03.07.2026 13:34:20 | 233 | 2.4800 | -0.26 | (-9.49%) | 186 | 461 |
| 03.07.2026 13:34:20 | 232 | 2.4800 | -0.26 | (-9.49%) | 814 | 2 019 |
| 03.07.2026 13:33:52 | 231 | 2.4800 | -0.26 | (-9.49%) | 1185 | 2 939 |
| 03.07.2026 13:33:52 | 230 | 2.4800 | -0.26 | (-9.49%) | 815 | 2 021 |
| 03.07.2026 13:32:52 | 229 | 2.4600 | -0.28 | (-10.22%) | 2000 | 4 920 |
| 03.07.2026 13:32:46 | 228 | 2.4800 | -0.26 | (-9.49%) | 585 | 1 451 |
| 03.07.2026 13:32:01 | 227 | 2.4400 | -0.30 | (-10.95%) | 340 | 830 |
| 03.07.2026 13:32:01 | 226 | 2.4600 | -0.28 | (-10.22%) | 245 | 603 |
| 03.07.2026 13:31:56 | 225 | 2.4600 | -0.28 | (-10.22%) | 585 | 1 439 |
| 03.07.2026 13:29:06 | 224 | 2.4600 | -0.28 | (-10.22%) | 40 | 98 |
| 03.07.2026 13:26:52 | 223 | 2.4600 | -0.28 | (-10.22%) | 500 | 1 230 |
| 03.07.2026 13:25:40 | 222 | 2.4600 | -0.28 | (-10.22%) | 748 | 1 840 |
| 03.07.2026 13:25:40 | 221 | 2.4600 | -0.28 | (-10.22%) | 712 | 1 752 |
| 03.07.2026 13:22:23 | 220 | 2.4600 | -0.28 | (-10.22%) | 40 | 98 |
| 03.07.2026 13:20:19 | 219 | 2.4000 | -0.34 | (-12.41%) | 193 | 463 |
| 03.07.2026 13:20:19 | 218 | 2.4000 | -0.34 | (-12.41%) | 1000 | 2 400 |
| 03.07.2026 13:20:19 | 217 | 2.4000 | -0.34 | (-12.41%) | 807 | 1 937 |
| 03.07.2026 13:20:18 | 216 | 2.4600 | -0.28 | (-10.22%) | 37 | 91 |
| 03.07.2026 13:14:44 | 215 | 2.4000 | -0.34 | (-12.41%) | 193 | 463 |
| 03.07.2026 13:14:44 | 214 | 2.4000 | -0.34 | (-12.41%) | 300 | 720 |
| 03.07.2026 13:14:44 | 213 | 2.4000 | -0.34 | (-12.41%) | 300 | 720 |
| 03.07.2026 13:14:44 | 212 | 2.4000 | -0.34 | (-12.41%) | 204 | 490 |
| 03.07.2026 13:14:44 | 211 | 2.4200 | -0.32 | (-11.68%) | 3 | 7 |
| 03.07.2026 13:13:22 | 210 | 2.4600 | -0.28 | (-10.22%) | 865 | 2 128 |
| 03.07.2026 13:13:07 | 209 | 2.4400 | -0.30 | (-10.95%) | 547 | 1 335 |
| 03.07.2026 13:12:58 | 208 | 2.4200 | -0.32 | (-11.68%) | 547 | 1 324 |
| 03.07.2026 13:11:35 | 207 | 2.4400 | -0.30 | (-10.95%) | 250 | 610 |
| 03.07.2026 13:03:34 | 206 | 2.4400 | -0.30 | (-10.95%) | 750 | 1 830 |
| 03.07.2026 13:03:34 | 205 | 2.4400 | -0.30 | (-10.95%) | 1000 | 2 440 |
| 03.07.2026 13:03:34 | 204 | 2.4600 | -0.28 | (-10.22%) | 2000 | 4 920 |
| 03.07.2026 13:03:34 | 203 | 2.4600 | -0.28 | (-10.22%) | 50 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 45 360 000 |
| Enterprise Value: | 43 712 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
