Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDF (BUMECHDEF)
10.40+0.65(+6.67%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:02:51 | 2853 | 10.4000 | +0.65 | (+6.67%) | 90 | 936 |
| 04.09.2026 17:02:51 | 2852 | 10.4000 | +0.65 | (+6.67%) | 84 | 874 |
| 04.09.2026 17:01:51 | 2851 | 10.4000 | +0.65 | (+6.67%) | 30 | 312 |
| 04.09.2026 17:00:09 | 2850 | 10.4000 | +0.65 | (+6.67%) | 443 | 4 607 |
| 04.09.2026 17:00:09 | 2849 | 10.4000 | +0.65 | (+6.67%) | 2190 | 22 776 |
| 04.09.2026 17:00:09 | 2848 | 10.4000 | +0.65 | (+6.67%) | 500 | 5 200 |
| 04.09.2026 17:00:09 | 2847 | 10.4000 | +0.65 | (+6.67%) | 50 | 520 |
| 04.09.2026 17:00:09 | 2846 | 10.4000 | +0.65 | (+6.67%) | 1817 | 18 897 |
| 04.09.2026 17:00:00 | 2845 | 10.4000 | +0.65 | (+6.67%) | 100 | 1 040 |
| 04.09.2026 17:00:00 | 2844 | 10.4000 | +0.65 | (+6.67%) | 300 | 3 120 |
| 04.09.2026 17:00:00 | 2843 | 10.4000 | +0.65 | (+6.67%) | 201 | 2 090 |
| 04.09.2026 17:00:00 | 2842 | 10.4000 | +0.65 | (+6.67%) | 78 | 811 |
| 04.09.2026 17:00:00 | 2841 | 10.4000 | +0.65 | (+6.67%) | 1000 | 10 400 |
| 04.09.2026 17:00:00 | 2840 | 10.4000 | +0.65 | (+6.67%) | 50 | 520 |
| 04.09.2026 17:00:00 | 2839 | 10.4000 | +0.65 | (+6.67%) | 1 | 10 |
| 04.09.2026 17:00:00 | 2838 | 10.4000 | +0.65 | (+6.67%) | 800 | 8 320 |
| 04.09.2026 17:00:00 | 2837 | 10.4000 | +0.65 | (+6.67%) | 5 | 52 |
| 04.09.2026 17:00:00 | 2836 | 10.4000 | +0.65 | (+6.67%) | 2 | 21 |
| 04.09.2026 17:00:00 | 2835 | 10.4000 | +0.65 | (+6.67%) | 39 | 406 |
| 04.09.2026 17:00:00 | 2834 | 10.4000 | +0.65 | (+6.67%) | 549 | 5 710 |
| 04.09.2026 17:00:00 | 2833 | 10.4000 | +0.65 | (+6.67%) | 449 | 4 670 |
| 04.09.2026 17:00:00 | 2832 | 10.4000 | +0.65 | (+6.67%) | 2 | 21 |
| 04.09.2026 16:49:59 | 2831 | 10.4000 | +0.65 | (+6.67%) | 4 | 42 |
| 04.09.2026 16:49:46 | 2830 | 10.4000 | +0.65 | (+6.67%) | 2278 | 23 691 |
| 04.09.2026 16:49:46 | 2829 | 10.4000 | +0.65 | (+6.67%) | 1000 | 10 400 |
| 04.09.2026 16:49:46 | 2828 | 10.4000 | +0.65 | (+6.67%) | 1540 | 16 016 |
| 04.09.2026 16:49:46 | 2827 | 10.4000 | +0.65 | (+6.67%) | 5391 | 56 066 |
| 04.09.2026 16:49:46 | 2826 | 10.4000 | +0.65 | (+6.67%) | 200 | 2 080 |
| 04.09.2026 16:49:46 | 2825 | 10.4000 | +0.65 | (+6.67%) | 1019 | 10 598 |
| 04.09.2026 16:49:46 | 2824 | 10.4000 | +0.65 | (+6.67%) | 2500 | 26 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:49:46 | 2823 | 10.4000 | +0.65 | (+6.67%) | 877 | 9 121 |
| 04.09.2026 16:49:46 | 2822 | 10.5000 | +0.75 | (+7.69%) | 272 | 2 856 |
| 04.09.2026 16:49:46 | 2821 | 10.5000 | +0.75 | (+7.69%) | 800 | 8 400 |
| 04.09.2026 16:49:46 | 2820 | 10.5000 | +0.75 | (+7.69%) | 19 | 200 |
| 04.09.2026 16:49:40 | 2819 | 10.6000 | +0.85 | (+8.72%) | 236 | 2 502 |
| 04.09.2026 16:49:40 | 2818 | 10.6000 | +0.85 | (+8.72%) | 47 | 498 |
| 04.09.2026 16:49:33 | 2817 | 10.5000 | +0.75 | (+7.69%) | 265 | 2 783 |
| 04.09.2026 16:49:33 | 2816 | 10.5000 | +0.75 | (+7.69%) | 200 | 2 100 |
| 04.09.2026 16:49:33 | 2815 | 10.5000 | +0.75 | (+7.69%) | 135 | 1 418 |
| 04.09.2026 16:49:33 | 2814 | 10.5000 | +0.75 | (+7.69%) | 715 | 7 508 |
| 04.09.2026 16:49:33 | 2813 | 10.5000 | +0.75 | (+7.69%) | 300 | 3 150 |
| 04.09.2026 16:48:45 | 2812 | 10.6000 | +0.85 | (+8.72%) | 153 | 1 622 |
| 04.09.2026 16:47:15 | 2811 | 10.6000 | +0.85 | (+8.72%) | 800 | 8 480 |
| 04.09.2026 16:46:46 | 2810 | 10.7000 | +0.95 | (+9.74%) | 100 | 1 070 |
| 04.09.2026 16:46:41 | 2809 | 10.7000 | +0.95 | (+9.74%) | 500 | 5 350 |
| 04.09.2026 16:46:26 | 2808 | 10.7000 | +0.95 | (+9.74%) | 337 | 3 606 |
| 04.09.2026 16:46:26 | 2807 | 10.6000 | +0.85 | (+8.72%) | 163 | 1 728 |
| 04.09.2026 16:45:30 | 2806 | 10.6000 | +0.85 | (+8.72%) | 200 | 2 120 |
| 04.09.2026 16:45:26 | 2805 | 10.6000 | +0.85 | (+8.72%) | 125 | 1 325 |
| 04.09.2026 16:44:53 | 2804 | 10.6000 | +0.85 | (+8.72%) | 40 | 424 |
| 04.09.2026 16:44:45 | 2803 | 10.6000 | +0.85 | (+8.72%) | 480 | 5 088 |
| 04.09.2026 16:44:45 | 2802 | 10.6000 | +0.85 | (+8.72%) | 500 | 5 300 |
| 04.09.2026 16:44:45 | 2801 | 10.6000 | +0.85 | (+8.72%) | 235 | 2 491 |
| 04.09.2026 16:44:45 | 2800 | 10.6000 | +0.85 | (+8.72%) | 150 | 1 590 |
| 04.09.2026 16:43:51 | 2799 | 10.7000 | +0.95 | (+9.74%) | 1 | 11 |
| 04.09.2026 16:43:25 | 2798 | 10.7000 | +0.95 | (+9.74%) | 62 | 663 |
| 04.09.2026 16:42:43 | 2797 | 10.6000 | +0.85 | (+8.72%) | 130 | 1 378 |
| 04.09.2026 16:42:43 | 2796 | 10.6000 | +0.85 | (+8.72%) | 160 | 1 696 |
| 04.09.2026 16:40:58 | 2795 | 10.7000 | +0.95 | (+9.74%) | 300 | 3 210 |
| 04.09.2026 16:40:50 | 2794 | 10.6000 | +0.85 | (+8.72%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:40:39 | 2793 | 10.7000 | +0.95 | (+9.74%) | 1 | 11 |
| 04.09.2026 16:39:57 | 2792 | 10.6000 | +0.85 | (+8.72%) | 310 | 3 286 |
| 04.09.2026 16:39:57 | 2791 | 10.6000 | +0.85 | (+8.72%) | 85 | 901 |
| 04.09.2026 16:38:46 | 2790 | 10.6000 | +0.85 | (+8.72%) | 35 | 371 |
| 04.09.2026 16:38:46 | 2789 | 10.6000 | +0.85 | (+8.72%) | 965 | 10 229 |
| 04.09.2026 16:38:19 | 2788 | 10.6000 | +0.85 | (+8.72%) | 150 | 1 590 |
| 04.09.2026 16:37:46 | 2787 | 10.6000 | +0.85 | (+8.72%) | 500 | 5 300 |
| 04.09.2026 16:36:27 | 2786 | 10.6000 | +0.85 | (+8.72%) | 2 | 21 |
| 04.09.2026 16:36:24 | 2785 | 10.6000 | +0.85 | (+8.72%) | 200 | 2 120 |
| 04.09.2026 16:36:23 | 2784 | 10.6000 | +0.85 | (+8.72%) | 196 | 2 078 |
| 04.09.2026 16:36:04 | 2783 | 10.6000 | +0.85 | (+8.72%) | 74 | 784 |
| 04.09.2026 16:36:04 | 2782 | 10.6000 | +0.85 | (+8.72%) | 500 | 5 300 |
| 04.09.2026 16:36:04 | 2781 | 10.6000 | +0.85 | (+8.72%) | 126 | 1 336 |
| 04.09.2026 16:35:54 | 2780 | 10.6000 | +0.85 | (+8.72%) | 50 | 530 |
| 04.09.2026 16:35:12 | 2779 | 10.7000 | +0.95 | (+9.74%) | 399 | 4 269 |
| 04.09.2026 16:34:51 | 2778 | 10.7000 | +0.95 | (+9.74%) | 30 | 321 |
| 04.09.2026 16:34:26 | 2777 | 10.7000 | +0.95 | (+9.74%) | 280 | 2 996 |
| 04.09.2026 16:33:45 | 2776 | 10.7000 | +0.95 | (+9.74%) | 1169 | 12 508 |
| 04.09.2026 16:33:40 | 2775 | 10.7000 | +0.95 | (+9.74%) | 200 | 2 140 |
| 04.09.2026 16:33:09 | 2774 | 10.7000 | +0.95 | (+9.74%) | 866 | 9 266 |
| 04.09.2026 16:33:09 | 2773 | 10.7000 | +0.95 | (+9.74%) | 1000 | 10 700 |
| 04.09.2026 16:33:09 | 2772 | 10.7000 | +0.95 | (+9.74%) | 680 | 7 276 |
| 04.09.2026 16:33:09 | 2771 | 10.7000 | +0.95 | (+9.74%) | 70 | 749 |
| 04.09.2026 16:33:09 | 2770 | 10.7000 | +0.95 | (+9.74%) | 64 | 685 |
| 04.09.2026 16:33:06 | 2769 | 10.7000 | +0.95 | (+9.74%) | 1 | 11 |
| 04.09.2026 16:32:44 | 2768 | 10.6000 | +0.85 | (+8.72%) | 100 | 1 060 |
| 04.09.2026 16:31:37 | 2767 | 10.7000 | +0.95 | (+9.74%) | 1 | 11 |
| 04.09.2026 16:30:45 | 2766 | 10.6000 | +0.85 | (+8.72%) | 244 | 2 586 |
| 04.09.2026 16:30:45 | 2765 | 10.6000 | +0.85 | (+8.72%) | 80 | 848 |
| 04.09.2026 16:30:45 | 2764 | 10.6000 | +0.85 | (+8.72%) | 96 | 1 018 |
| 04.09.2026 16:28:34 | 2763 | 10.7000 | +0.95 | (+9.74%) | 185 | 1 980 |
| 04.09.2026 16:28:20 | 2762 | 10.7000 | +0.95 | (+9.74%) | 1 | 11 |
| 04.09.2026 16:28:00 | 2761 | 10.6000 | +0.85 | (+8.72%) | 148 | 1 569 |
| 04.09.2026 16:27:46 | 2760 | 10.6000 | +0.85 | (+8.72%) | 256 | 2 714 |
| 04.09.2026 16:27:46 | 2759 | 10.6000 | +0.85 | (+8.72%) | 24 | 254 |
| 04.09.2026 16:27:06 | 2758 | 10.6000 | +0.85 | (+8.72%) | 326 | 3 456 |
| 04.09.2026 16:26:31 | 2757 | 10.6000 | +0.85 | (+8.72%) | 674 | 7 144 |
| 04.09.2026 16:26:17 | 2756 | 10.5000 | +0.75 | (+7.69%) | 130 | 1 365 |
| 04.09.2026 16:25:55 | 2755 | 10.5000 | +0.75 | (+7.69%) | 18 | 189 |
| 04.09.2026 16:25:55 | 2754 | 10.6000 | +0.85 | (+8.72%) | 200 | 2 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 187 200 000 |
| Enterprise Value: | 185 552 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
