Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
3.00+0.10(+3.45%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2026 17:02:21 | 105 | 3.0000 | +0.10 | (+3.45%) | 697 | 2 091 |
| 11.06.2026 17:02:21 | 104 | 3.0000 | +0.10 | (+3.45%) | 241 | 723 |
| 11.06.2026 17:00:00 | 103 | 3.0000 | +0.10 | (+3.45%) | 100 | 300 |
| 11.06.2026 16:49:05 | 102 | 3.0000 | +0.10 | (+3.45%) | 659 | 1 977 |
| 11.06.2026 16:49:05 | 101 | 3.0000 | +0.10 | (+3.45%) | 19 | 57 |
| 11.06.2026 16:49:05 | 100 | 3.0000 | +0.10 | (+3.45%) | 322 | 966 |
| 11.06.2026 16:38:36 | 99 | 3.0000 | +0.10 | (+3.45%) | 488 | 1 464 |
| 11.06.2026 16:37:32 | 98 | 3.0000 | +0.10 | (+3.45%) | 1390 | 4 170 |
| 11.06.2026 16:37:32 | 97 | 3.0000 | +0.10 | (+3.45%) | 610 | 1 830 |
| 11.06.2026 16:35:54 | 96 | 2.9800 | +0.08 | (+2.76%) | 2500 | 7 450 |
| 11.06.2026 16:35:54 | 95 | 2.9800 | +0.08 | (+2.76%) | 1351 | 4 026 |
| 11.06.2026 16:20:50 | 94 | 2.9800 | +0.08 | (+2.76%) | 111 | 331 |
| 11.06.2026 15:53:51 | 93 | 2.9800 | +0.08 | (+2.76%) | 665 | 1 982 |
| 11.06.2026 15:50:09 | 92 | 2.9800 | +0.08 | (+2.76%) | 873 | 2 602 |
| 11.06.2026 15:50:09 | 91 | 2.9800 | +0.08 | (+2.76%) | 238 | 709 |
| 11.06.2026 15:43:40 | 90 | 2.9800 | +0.08 | (+2.76%) | 1000 | 2 980 |
| 11.06.2026 15:37:21 | 89 | 2.9800 | +0.08 | (+2.76%) | 5 | 15 |
| 11.06.2026 15:33:53 | 88 | 2.9600 | +0.06 | (+2.07%) | 55 | 163 |
| 11.06.2026 15:33:53 | 87 | 2.9600 | +0.06 | (+2.07%) | 970 | 2 871 |
| 11.06.2026 15:29:46 | 86 | 2.9600 | +0.06 | (+2.07%) | 10 | 30 |
| 11.06.2026 15:27:02 | 85 | 2.9200 | +0.02 | (+0.69%) | 180 | 526 |
| 11.06.2026 15:27:02 | 84 | 2.9400 | +0.04 | (+1.38%) | 450 | 1 323 |
| 11.06.2026 15:21:06 | 83 | 2.9600 | +0.06 | (+2.07%) | 10 | 30 |
| 11.06.2026 15:20:33 | 82 | 2.9400 | +0.04 | (+1.38%) | 650 | 1 911 |
| 11.06.2026 14:47:32 | 81 | 2.9400 | +0.04 | (+1.38%) | 350 | 1 029 |
| 11.06.2026 14:30:43 | 80 | 2.9400 | +0.04 | (+1.38%) | 402 | 1 182 |
| 11.06.2026 14:25:07 | 79 | 2.9600 | +0.06 | (+2.07%) | 10 | 30 |
| 11.06.2026 14:22:18 | 78 | 2.9400 | +0.04 | (+1.38%) | 148 | 435 |
| 11.06.2026 14:13:34 | 77 | 2.9800 | +0.08 | (+2.76%) | 10 | 30 |
| 11.06.2026 14:08:27 | 76 | 2.9600 | +0.06 | (+2.07%) | 250 | 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:08:27 | 75 | 2.9600 | +0.06 | (+2.07%) | 151 | 447 |
| 11.06.2026 14:08:27 | 74 | 2.9600 | +0.06 | (+2.07%) | 1247 | 3 691 |
| 11.06.2026 14:08:27 | 73 | 2.9600 | +0.06 | (+2.07%) | 769 | 2 276 |
| 11.06.2026 13:34:40 | 72 | 2.9600 | +0.06 | (+2.07%) | 1021 | 3 022 |
| 11.06.2026 13:03:00 | 71 | 2.9600 | +0.06 | (+2.07%) | 10 | 30 |
| 11.06.2026 12:53:48 | 70 | 2.9200 | +0.02 | (+0.69%) | 500 | 1 460 |
| 11.06.2026 12:48:45 | 69 | 2.9400 | +0.04 | (+1.38%) | 820 | 2 411 |
| 11.06.2026 12:48:45 | 68 | 2.9400 | +0.04 | (+1.38%) | 2580 | 7 585 |
| 11.06.2026 12:48:45 | 67 | 2.9400 | +0.04 | (+1.38%) | 420 | 1 235 |
| 11.06.2026 12:06:42 | 66 | 2.9400 | +0.04 | (+1.38%) | 580 | 1 705 |
| 11.06.2026 12:06:42 | 65 | 2.9400 | +0.04 | (+1.38%) | 1000 | 2 940 |
| 11.06.2026 12:00:43 | 64 | 2.9600 | +0.06 | (+2.07%) | 666 | 1 971 |
| 11.06.2026 11:35:58 | 63 | 2.9800 | +0.08 | (+2.76%) | 100 | 298 |
| 11.06.2026 11:30:57 | 62 | 2.9600 | +0.06 | (+2.07%) | 511 | 1 513 |
| 11.06.2026 11:20:42 | 61 | 2.9600 | +0.06 | (+2.07%) | 600 | 1 776 |
| 11.06.2026 11:12:54 | 60 | 3.0000 | +0.10 | (+3.45%) | 100 | 300 |
| 11.06.2026 11:11:42 | 59 | 2.9200 | +0.02 | (+0.69%) | 840 | 2 453 |
| 11.06.2026 11:11:42 | 58 | 2.9400 | +0.04 | (+1.38%) | 318 | 935 |
| 11.06.2026 11:11:42 | 57 | 2.9400 | +0.04 | (+1.38%) | 654 | 1 923 |
| 11.06.2026 11:11:42 | 56 | 2.9400 | +0.04 | (+1.38%) | 1111 | 3 266 |
| 11.06.2026 11:03:41 | 55 | 3.0400 | +0.14 | (+4.83%) | 23 | 70 |
| 11.06.2026 11:03:41 | 54 | 3.0400 | +0.14 | (+4.83%) | 661 | 2 009 |
| 11.06.2026 11:03:41 | 53 | 3.0400 | +0.14 | (+4.83%) | 66 | 201 |
| 11.06.2026 10:51:36 | 52 | 3.0400 | +0.14 | (+4.83%) | 500 | 1 520 |
| 11.06.2026 10:50:58 | 51 | 3.0400 | +0.14 | (+4.83%) | 100 | 304 |
| 11.06.2026 10:50:58 | 50 | 3.0200 | +0.12 | (+4.14%) | 900 | 2 718 |
| 11.06.2026 10:50:58 | 49 | 3.0200 | +0.12 | (+4.14%) | 2000 | 6 040 |
| 11.06.2026 10:48:48 | 48 | 3.0200 | +0.12 | (+4.14%) | 666 | 2 011 |
| 11.06.2026 10:48:12 | 47 | 3.0200 | +0.12 | (+4.14%) | 3521 | 10 633 |
| 11.06.2026 10:48:08 | 46 | 3.0200 | +0.12 | (+4.14%) | 999 | 3 017 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 10:48:08 | 45 | 3.0200 | +0.12 | (+4.14%) | 400 | 1 208 |
| 11.06.2026 10:47:16 | 44 | 3.0200 | +0.12 | (+4.14%) | 100 | 302 |
| 11.06.2026 10:46:44 | 43 | 3.0000 | +0.10 | (+3.45%) | 937 | 2 811 |
| 11.06.2026 10:46:40 | 42 | 3.0200 | +0.12 | (+4.14%) | 1000 | 3 020 |
| 11.06.2026 10:46:03 | 41 | 3.0200 | +0.12 | (+4.14%) | 1233 | 3 724 |
| 11.06.2026 10:46:03 | 40 | 3.0200 | +0.12 | (+4.14%) | 500 | 1 510 |
| 11.06.2026 10:45:57 | 39 | 3.0200 | +0.12 | (+4.14%) | 1000 | 3 020 |
| 11.06.2026 10:45:25 | 38 | 3.0200 | +0.12 | (+4.14%) | 1500 | 4 530 |
| 11.06.2026 10:45:25 | 37 | 3.0200 | +0.12 | (+4.14%) | 1237 | 3 736 |
| 11.06.2026 10:45:25 | 36 | 3.0200 | +0.12 | (+4.14%) | 671 | 2 026 |
| 11.06.2026 10:44:46 | 35 | 3.0200 | +0.12 | (+4.14%) | 17 | 51 |
| 11.06.2026 10:44:46 | 34 | 3.0000 | +0.10 | (+3.45%) | 1241 | 3 723 |
| 11.06.2026 10:44:46 | 33 | 3.0000 | +0.10 | (+3.45%) | 999 | 2 997 |
| 11.06.2026 10:43:01 | 32 | 3.0000 | +0.10 | (+3.45%) | 3530 | 10 590 |
| 11.06.2026 10:43:01 | 31 | 3.0000 | +0.10 | (+3.45%) | 1470 | 4 410 |
| 11.06.2026 10:41:58 | 30 | 2.9800 | +0.08 | (+2.76%) | 2000 | 5 960 |
| 11.06.2026 10:41:58 | 29 | 2.9600 | +0.06 | (+2.07%) | 1000 | 2 960 |
| 11.06.2026 10:41:58 | 28 | 2.9600 | +0.06 | (+2.07%) | 650 | 1 924 |
| 11.06.2026 10:41:58 | 27 | 2.9600 | +0.06 | (+2.07%) | 682 | 2 019 |
| 11.06.2026 10:35:30 | 26 | 2.9600 | +0.06 | (+2.07%) | 688 | 2 036 |
| 11.06.2026 10:35:12 | 25 | 2.9600 | +0.06 | (+2.07%) | 630 | 1 865 |
| 11.06.2026 10:35:00 | 24 | 2.9400 | +0.04 | (+1.38%) | 300 | 882 |
| 11.06.2026 10:29:18 | 23 | 2.9400 | +0.04 | (+1.38%) | 200 | 588 |
| 11.06.2026 10:29:18 | 22 | 2.9400 | +0.04 | (+1.38%) | 1000 | 2 940 |
| 11.06.2026 10:29:18 | 21 | 2.9400 | +0.04 | (+1.38%) | 250 | 735 |
| 11.06.2026 10:29:18 | 20 | 2.9400 | +0.04 | (+1.38%) | 1482 | 4 357 |
| 11.06.2026 10:23:17 | 19 | 2.8800 | -0.02 | (-0.69%) | 300 | 864 |
| 11.06.2026 10:23:17 | 18 | 2.8800 | -0.02 | (-0.69%) | 200 | 576 |
| 11.06.2026 10:23:17 | 17 | 2.8800 | -0.02 | (-0.69%) | 500 | 1 440 |
| 11.06.2026 10:17:52 | 16 | 2.8800 | -0.02 | (-0.69%) | 1000 | 2 880 |
| 11.06.2026 10:13:32 | 15 | 2.9400 | +0.04 | (+1.38%) | 153 | 450 |
| 11.06.2026 10:13:32 | 14 | 2.9400 | +0.04 | (+1.38%) | 1797 | 5 283 |
| 11.06.2026 09:58:27 | 13 | 2.9000 | 0.00 | (0.00%) | 250 | 725 |
| 11.06.2026 09:58:27 | 12 | 2.9000 | 0.00 | (0.00%) | 1500 | 4 350 |
| 11.06.2026 09:48:01 | 11 | 2.9400 | +0.04 | (+1.38%) | 200 | 588 |
| 11.06.2026 09:33:27 | 10 | 2.9000 | 0.00 | (0.00%) | 1279 | 3 709 |
| 11.06.2026 09:29:44 | 9 | 2.9000 | 0.00 | (0.00%) | 221 | 641 |
| 11.06.2026 09:29:44 | 8 | 2.9000 | 0.00 | (0.00%) | 19 | 55 |
| 11.06.2026 09:27:33 | 7 | 2.9000 | 0.00 | (0.00%) | 781 | 2 265 |
| 11.06.2026 09:27:33 | 6 | 2.9000 | 0.00 | (0.00%) | 919 | 2 665 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 54 000 000 |
| Enterprise Value: | 52 352 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
