Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
3.50+0.24(+7.36%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:03:28 | 360 | 3.5000 | +0.24 | (+7.36%) | 700 | 2 450 |
| 30.04.2026 17:03:27 | 359 | 3.5000 | +0.24 | (+7.36%) | 73 | 256 |
| 30.04.2026 17:03:04 | 358 | 3.5000 | +0.24 | (+7.36%) | 350 | 1 225 |
| 30.04.2026 17:03:01 | 357 | 3.5000 | +0.24 | (+7.36%) | 160 | 560 |
| 30.04.2026 17:00:00 | 356 | 3.5000 | +0.24 | (+7.36%) | 500 | 1 750 |
| 30.04.2026 17:00:00 | 355 | 3.5000 | +0.24 | (+7.36%) | 16712 | 58 492 |
| 30.04.2026 17:00:00 | 354 | 3.5000 | +0.24 | (+7.36%) | 662 | 2 317 |
| 30.04.2026 17:00:00 | 353 | 3.5000 | +0.24 | (+7.36%) | 1000 | 3 500 |
| 30.04.2026 17:00:00 | 352 | 3.5000 | +0.24 | (+7.36%) | 607 | 2 125 |
| 30.04.2026 17:00:00 | 351 | 3.5000 | +0.24 | (+7.36%) | 500 | 1 750 |
| 30.04.2026 17:00:00 | 350 | 3.5000 | +0.24 | (+7.36%) | 5200 | 18 200 |
| 30.04.2026 17:00:00 | 349 | 3.5000 | +0.24 | (+7.36%) | 954 | 3 339 |
| 30.04.2026 17:00:00 | 348 | 3.5000 | +0.24 | (+7.36%) | 1001 | 3 504 |
| 30.04.2026 17:00:00 | 347 | 3.5000 | +0.24 | (+7.36%) | 964 | 3 374 |
| 30.04.2026 17:00:00 | 346 | 3.5000 | +0.24 | (+7.36%) | 832 | 2 912 |
| 30.04.2026 17:00:00 | 345 | 3.5000 | +0.24 | (+7.36%) | 500 | 1 750 |
| 30.04.2026 17:00:00 | 344 | 3.5000 | +0.24 | (+7.36%) | 1000 | 3 500 |
| 30.04.2026 17:00:00 | 343 | 3.5000 | +0.24 | (+7.36%) | 15000 | 52 500 |
| 30.04.2026 17:00:00 | 342 | 3.5000 | +0.24 | (+7.36%) | 1116 | 3 906 |
| 30.04.2026 17:00:00 | 341 | 3.5000 | +0.24 | (+7.36%) | 500 | 1 750 |
| 30.04.2026 17:00:00 | 340 | 3.5000 | +0.24 | (+7.36%) | 1000 | 3 500 |
| 30.04.2026 17:00:00 | 339 | 3.5000 | +0.24 | (+7.36%) | 300 | 1 050 |
| 30.04.2026 17:00:00 | 338 | 3.5000 | +0.24 | (+7.36%) | 1500 | 5 250 |
| 30.04.2026 17:00:00 | 337 | 3.5000 | +0.24 | (+7.36%) | 187 | 655 |
| 30.04.2026 17:00:00 | 336 | 3.5000 | +0.24 | (+7.36%) | 465 | 1 628 |
| 30.04.2026 16:49:05 | 335 | 3.4200 | +0.16 | (+4.91%) | 313 | 1 070 |
| 30.04.2026 16:49:05 | 334 | 3.4200 | +0.16 | (+4.91%) | 451 | 1 542 |
| 30.04.2026 16:49:05 | 333 | 3.4000 | +0.14 | (+4.29%) | 1000 | 3 400 |
| 30.04.2026 16:49:05 | 332 | 3.3800 | +0.12 | (+3.68%) | 729 | 2 464 |
| 30.04.2026 16:49:05 | 331 | 3.3600 | +0.10 | (+3.07%) | 480 | 1 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:47:47 | 330 | 3.3800 | +0.12 | (+3.68%) | 1 | 3 |
| 30.04.2026 16:46:48 | 329 | 3.3200 | +0.06 | (+1.84%) | 5 | 17 |
| 30.04.2026 16:46:11 | 328 | 3.3200 | +0.06 | (+1.84%) | 35 | 116 |
| 30.04.2026 16:46:11 | 327 | 3.3200 | +0.06 | (+1.84%) | 200 | 664 |
| 30.04.2026 16:46:11 | 326 | 3.3400 | +0.08 | (+2.45%) | 280 | 935 |
| 30.04.2026 16:46:08 | 325 | 3.4200 | +0.16 | (+4.91%) | 159 | 544 |
| 30.04.2026 16:46:08 | 324 | 3.4000 | +0.14 | (+4.29%) | 2000 | 6 800 |
| 30.04.2026 16:46:08 | 323 | 3.4000 | +0.14 | (+4.29%) | 1841 | 6 259 |
| 30.04.2026 16:40:45 | 322 | 3.4000 | +0.14 | (+4.29%) | 100 | 340 |
| 30.04.2026 16:36:00 | 321 | 3.4000 | +0.14 | (+4.29%) | 59 | 201 |
| 30.04.2026 16:31:37 | 320 | 3.4200 | +0.16 | (+4.91%) | 890 | 3 044 |
| 30.04.2026 16:31:37 | 319 | 3.4000 | +0.14 | (+4.29%) | 2000 | 6 800 |
| 30.04.2026 16:31:37 | 318 | 3.4000 | +0.14 | (+4.29%) | 588 | 1 999 |
| 30.04.2026 16:31:37 | 317 | 3.4000 | +0.14 | (+4.29%) | 150 | 510 |
| 30.04.2026 16:31:37 | 316 | 3.4000 | +0.14 | (+4.29%) | 372 | 1 265 |
| 30.04.2026 16:31:23 | 315 | 3.4000 | +0.14 | (+4.29%) | 153 | 520 |
| 30.04.2026 16:31:23 | 314 | 3.3800 | +0.12 | (+3.68%) | 847 | 2 863 |
| 30.04.2026 16:28:54 | 313 | 3.4000 | +0.14 | (+4.29%) | 79 | 269 |
| 30.04.2026 16:28:54 | 312 | 3.3800 | +0.12 | (+3.68%) | 653 | 2 207 |
| 30.04.2026 16:28:54 | 311 | 3.3800 | +0.12 | (+3.68%) | 250 | 845 |
| 30.04.2026 16:28:54 | 310 | 3.3600 | +0.10 | (+3.07%) | 18 | 60 |
| 30.04.2026 16:25:02 | 309 | 3.3000 | +0.04 | (+1.23%) | 800 | 2 640 |
| 30.04.2026 16:24:52 | 308 | 3.3000 | +0.04 | (+1.23%) | 1298 | 4 283 |
| 30.04.2026 16:24:52 | 307 | 3.3000 | +0.04 | (+1.23%) | 373 | 1 231 |
| 30.04.2026 16:22:39 | 306 | 3.3600 | +0.10 | (+3.07%) | 73 | 245 |
| 30.04.2026 16:22:39 | 305 | 3.3200 | +0.06 | (+1.84%) | 147 | 488 |
| 30.04.2026 16:22:27 | 304 | 3.3200 | +0.06 | (+1.84%) | 662 | 2 198 |
| 30.04.2026 16:21:36 | 303 | 3.3200 | +0.06 | (+1.84%) | 494 | 1 640 |
| 30.04.2026 16:21:36 | 302 | 3.3200 | +0.06 | (+1.84%) | 246 | 817 |
| 30.04.2026 16:21:01 | 301 | 3.3600 | +0.10 | (+3.07%) | 300 | 1 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:19:30 | 300 | 3.3200 | +0.06 | (+1.84%) | 154 | 511 |
| 30.04.2026 16:19:04 | 299 | 3.3600 | +0.10 | (+3.07%) | 109 | 366 |
| 30.04.2026 16:15:48 | 298 | 3.4200 | +0.16 | (+4.91%) | 2 | 7 |
| 30.04.2026 16:15:48 | 297 | 3.4000 | +0.14 | (+4.29%) | 398 | 1 353 |
| 30.04.2026 16:15:16 | 296 | 3.4000 | +0.14 | (+4.29%) | 2 | 7 |
| 30.04.2026 16:14:48 | 295 | 3.4000 | +0.14 | (+4.29%) | 1671 | 5 681 |
| 30.04.2026 16:14:29 | 294 | 3.4000 | +0.14 | (+4.29%) | 329 | 1 119 |
| 30.04.2026 16:14:29 | 293 | 3.4000 | +0.14 | (+4.29%) | 178 | 605 |
| 30.04.2026 16:12:50 | 292 | 3.4000 | +0.14 | (+4.29%) | 2 | 7 |
| 30.04.2026 16:12:29 | 291 | 3.3600 | +0.10 | (+3.07%) | 591 | 1 986 |
| 30.04.2026 16:11:02 | 290 | 3.3600 | +0.10 | (+3.07%) | 9 | 30 |
| 30.04.2026 16:10:23 | 289 | 3.4000 | +0.14 | (+4.29%) | 1670 | 5 678 |
| 30.04.2026 16:07:53 | 288 | 3.4000 | +0.14 | (+4.29%) | 150 | 510 |
| 30.04.2026 16:04:26 | 287 | 3.4200 | +0.16 | (+4.91%) | 2 | 7 |
| 30.04.2026 16:04:07 | 286 | 3.4000 | +0.14 | (+4.29%) | 1600 | 5 440 |
| 30.04.2026 16:03:57 | 285 | 3.3800 | +0.12 | (+3.68%) | 496 | 1 676 |
| 30.04.2026 16:03:25 | 284 | 3.3800 | +0.12 | (+3.68%) | 2 | 7 |
| 30.04.2026 16:03:02 | 283 | 3.3000 | +0.04 | (+1.23%) | 2291 | 7 560 |
| 30.04.2026 16:03:02 | 282 | 3.3000 | +0.04 | (+1.23%) | 80 | 264 |
| 30.04.2026 16:00:05 | 281 | 3.3000 | +0.04 | (+1.23%) | 2 | 7 |
| 30.04.2026 16:00:00 | 280 | 3.3000 | +0.04 | (+1.23%) | 480 | 1 584 |
| 30.04.2026 15:59:20 | 279 | 3.2400 | -0.02 | (-0.61%) | 498 | 1 614 |
| 30.04.2026 15:59:13 | 278 | 3.3000 | +0.04 | (+1.23%) | 150 | 495 |
| 30.04.2026 15:58:49 | 277 | 3.3000 | +0.04 | (+1.23%) | 106 | 350 |
| 30.04.2026 15:58:49 | 276 | 3.3000 | +0.04 | (+1.23%) | 981 | 3 237 |
| 30.04.2026 15:58:49 | 275 | 3.3000 | +0.04 | (+1.23%) | 330 | 1 089 |
| 30.04.2026 15:57:55 | 274 | 3.3800 | +0.12 | (+3.68%) | 2 | 7 |
| 30.04.2026 15:57:22 | 273 | 3.3000 | +0.04 | (+1.23%) | 470 | 1 551 |
| 30.04.2026 15:57:22 | 272 | 3.3200 | +0.06 | (+1.84%) | 530 | 1 760 |
| 30.04.2026 15:56:09 | 271 | 3.4000 | +0.14 | (+4.29%) | 500 | 1 700 |
| 30.04.2026 15:52:44 | 270 | 3.4200 | +0.16 | (+4.91%) | 950 | 3 249 |
| 30.04.2026 15:51:56 | 269 | 3.4600 | +0.20 | (+6.13%) | 900 | 3 114 |
| 30.04.2026 15:51:19 | 268 | 3.4600 | +0.20 | (+6.13%) | 900 | 3 114 |
| 30.04.2026 15:50:41 | 267 | 3.4800 | +0.22 | (+6.75%) | 900 | 3 132 |
| 30.04.2026 15:50:02 | 266 | 3.4800 | +0.22 | (+6.75%) | 3257 | 11 334 |
| 30.04.2026 15:50:02 | 265 | 3.4800 | +0.22 | (+6.75%) | 454 | 1 580 |
| 30.04.2026 15:49:40 | 264 | 3.4800 | +0.22 | (+6.75%) | 500 | 1 740 |
| 30.04.2026 15:49:31 | 263 | 3.4800 | +0.22 | (+6.75%) | 238 | 828 |
| 30.04.2026 15:49:31 | 262 | 3.4600 | +0.20 | (+6.13%) | 878 | 3 038 |
| 30.04.2026 15:49:23 | 261 | 3.4600 | +0.20 | (+6.13%) | 147 | 509 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 63 000 000 |
| Enterprise Value: | 61 128 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
