Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
3.38+0.10(+3.05%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 16:49:45 | 496 | 3.3800 | +0.10 | (+3.05%) | 278 | 940 |
| 22.05.2026 16:49:45 | 495 | 3.3800 | +0.10 | (+3.05%) | 62 | 210 |
| 22.05.2026 16:49:37 | 494 | 3.3800 | +0.10 | (+3.05%) | 238 | 804 |
| 22.05.2026 16:49:37 | 493 | 3.3800 | +0.10 | (+3.05%) | 500 | 1 690 |
| 22.05.2026 16:49:37 | 492 | 3.3800 | +0.10 | (+3.05%) | 262 | 886 |
| 22.05.2026 16:49:30 | 491 | 3.3600 | +0.08 | (+2.44%) | 910 | 3 058 |
| 22.05.2026 16:49:10 | 490 | 3.3800 | +0.10 | (+3.05%) | 2000 | 6 760 |
| 22.05.2026 16:48:19 | 489 | 3.3800 | +0.10 | (+3.05%) | 1000 | 3 380 |
| 22.05.2026 16:48:10 | 488 | 3.3600 | +0.08 | (+2.44%) | 500 | 1 680 |
| 22.05.2026 16:48:10 | 487 | 3.3600 | +0.08 | (+2.44%) | 92 | 309 |
| 22.05.2026 16:48:03 | 486 | 3.3600 | +0.08 | (+2.44%) | 3186 | 10 705 |
| 22.05.2026 16:47:56 | 485 | 3.3600 | +0.08 | (+2.44%) | 500 | 1 680 |
| 22.05.2026 16:46:54 | 484 | 3.3600 | +0.08 | (+2.44%) | 1222 | 4 106 |
| 22.05.2026 16:46:54 | 483 | 3.3600 | +0.08 | (+2.44%) | 778 | 2 614 |
| 22.05.2026 16:44:19 | 482 | 3.3600 | +0.08 | (+2.44%) | 1022 | 3 434 |
| 22.05.2026 16:44:19 | 481 | 3.3600 | +0.08 | (+2.44%) | 274 | 921 |
| 22.05.2026 16:44:19 | 480 | 3.3600 | +0.08 | (+2.44%) | 254 | 853 |
| 22.05.2026 16:44:19 | 479 | 3.3200 | +0.04 | (+1.22%) | 450 | 1 494 |
| 22.05.2026 16:43:15 | 478 | 3.3600 | +0.08 | (+2.44%) | 83 | 279 |
| 22.05.2026 16:43:15 | 477 | 3.3200 | +0.04 | (+1.22%) | 227 | 754 |
| 22.05.2026 16:43:15 | 476 | 3.3200 | +0.04 | (+1.22%) | 205 | 681 |
| 22.05.2026 16:43:15 | 475 | 3.3000 | +0.02 | (+0.61%) | 287 | 947 |
| 22.05.2026 16:43:15 | 474 | 3.3000 | +0.02 | (+0.61%) | 198 | 653 |
| 22.05.2026 16:42:52 | 473 | 3.3600 | +0.08 | (+2.44%) | 240 | 806 |
| 22.05.2026 16:42:52 | 472 | 3.3600 | +0.08 | (+2.44%) | 36 | 121 |
| 22.05.2026 16:42:52 | 471 | 3.3400 | +0.06 | (+1.83%) | 450 | 1 503 |
| 22.05.2026 16:42:52 | 470 | 3.3200 | +0.04 | (+1.22%) | 274 | 910 |
| 22.05.2026 16:38:36 | 469 | 3.3600 | +0.08 | (+2.44%) | 84 | 282 |
| 22.05.2026 16:38:36 | 468 | 3.3400 | +0.06 | (+1.83%) | 416 | 1 389 |
| 22.05.2026 16:38:12 | 467 | 3.3400 | +0.06 | (+1.83%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:37:47 | 466 | 3.2000 | -0.08 | (-2.44%) | 36 | 115 |
| 22.05.2026 16:37:47 | 465 | 3.2000 | -0.08 | (-2.44%) | 185 | 592 |
| 22.05.2026 16:37:47 | 464 | 3.2200 | -0.06 | (-1.83%) | 298 | 960 |
| 22.05.2026 16:37:47 | 463 | 3.2400 | -0.04 | (-1.22%) | 44 | 143 |
| 22.05.2026 16:37:47 | 462 | 3.2600 | -0.02 | (-0.61%) | 322 | 1 050 |
| 22.05.2026 16:37:47 | 461 | 3.2800 | 0.00 | (0.00%) | 279 | 915 |
| 22.05.2026 16:37:47 | 460 | 3.3000 | +0.02 | (+0.61%) | 336 | 1 109 |
| 22.05.2026 16:37:09 | 459 | 3.3800 | +0.10 | (+3.05%) | 500 | 1 690 |
| 22.05.2026 16:35:22 | 458 | 3.3800 | +0.10 | (+3.05%) | 238 | 804 |
| 22.05.2026 16:35:22 | 457 | 3.3800 | +0.10 | (+3.05%) | 30 | 101 |
| 22.05.2026 16:35:22 | 456 | 3.3600 | +0.08 | (+2.44%) | 232 | 780 |
| 22.05.2026 16:34:05 | 455 | 3.3800 | +0.10 | (+3.05%) | 200 | 676 |
| 22.05.2026 16:33:59 | 454 | 3.3600 | +0.08 | (+2.44%) | 400 | 1 344 |
| 22.05.2026 16:33:59 | 453 | 3.3600 | +0.08 | (+2.44%) | 220 | 739 |
| 22.05.2026 16:33:59 | 452 | 3.3600 | +0.08 | (+2.44%) | 4900 | 16 464 |
| 22.05.2026 16:33:52 | 451 | 3.3400 | +0.06 | (+1.83%) | 4665 | 15 581 |
| 22.05.2026 16:33:42 | 450 | 3.3400 | +0.06 | (+1.83%) | 335 | 1 119 |
| 22.05.2026 16:33:42 | 449 | 3.3200 | +0.04 | (+1.22%) | 165 | 548 |
| 22.05.2026 16:28:24 | 448 | 3.3600 | +0.08 | (+2.44%) | 100 | 336 |
| 22.05.2026 16:28:16 | 447 | 3.3400 | +0.06 | (+1.83%) | 195 | 651 |
| 22.05.2026 16:28:09 | 446 | 3.3600 | +0.08 | (+2.44%) | 450 | 1 512 |
| 22.05.2026 16:28:04 | 445 | 3.3400 | +0.06 | (+1.83%) | 447 | 1 493 |
| 22.05.2026 16:27:50 | 444 | 3.2400 | -0.04 | (-1.22%) | 135 | 437 |
| 22.05.2026 16:27:50 | 443 | 3.2600 | -0.02 | (-0.61%) | 137 | 447 |
| 22.05.2026 16:27:50 | 442 | 3.2600 | -0.02 | (-0.61%) | 99 | 323 |
| 22.05.2026 16:27:50 | 441 | 3.2800 | 0.00 | (0.00%) | 134 | 440 |
| 22.05.2026 16:27:50 | 440 | 3.3000 | +0.02 | (+0.61%) | 232 | 766 |
| 22.05.2026 16:27:50 | 439 | 3.3000 | +0.02 | (+0.61%) | 230 | 759 |
| 22.05.2026 16:25:01 | 438 | 3.3800 | +0.10 | (+3.05%) | 200 | 676 |
| 22.05.2026 16:24:55 | 437 | 3.3600 | +0.08 | (+2.44%) | 2200 | 7 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:24:14 | 436 | 3.3600 | +0.08 | (+2.44%) | 1700 | 5 712 |
| 22.05.2026 16:24:14 | 435 | 3.3400 | +0.06 | (+1.83%) | 2200 | 7 348 |
| 22.05.2026 16:24:05 | 434 | 3.3600 | +0.08 | (+2.44%) | 1100 | 3 696 |
| 22.05.2026 16:23:20 | 433 | 3.3800 | +0.10 | (+3.05%) | 70 | 237 |
| 22.05.2026 16:22:51 | 432 | 3.3800 | +0.10 | (+3.05%) | 200 | 676 |
| 22.05.2026 16:22:44 | 431 | 3.3600 | +0.08 | (+2.44%) | 700 | 2 352 |
| 22.05.2026 16:22:38 | 430 | 3.3400 | +0.06 | (+1.83%) | 500 | 1 670 |
| 22.05.2026 16:22:38 | 429 | 3.3400 | +0.06 | (+1.83%) | 1000 | 3 340 |
| 22.05.2026 16:22:38 | 428 | 3.3400 | +0.06 | (+1.83%) | 1000 | 3 340 |
| 22.05.2026 16:22:29 | 427 | 3.3200 | +0.04 | (+1.22%) | 999 | 3 317 |
| 22.05.2026 16:22:29 | 426 | 3.3200 | +0.04 | (+1.22%) | 156 | 518 |
| 22.05.2026 16:22:23 | 425 | 3.3200 | +0.04 | (+1.22%) | 300 | 996 |
| 22.05.2026 16:22:23 | 424 | 3.3200 | +0.04 | (+1.22%) | 200 | 664 |
| 22.05.2026 16:20:02 | 423 | 3.3200 | +0.04 | (+1.22%) | 500 | 1 660 |
| 22.05.2026 16:19:30 | 422 | 3.3200 | +0.04 | (+1.22%) | 300 | 996 |
| 22.05.2026 16:19:21 | 421 | 3.3000 | +0.02 | (+0.61%) | 15 | 50 |
| 22.05.2026 16:19:10 | 420 | 3.3000 | +0.02 | (+0.61%) | 195 | 644 |
| 22.05.2026 16:19:10 | 419 | 3.3000 | +0.02 | (+0.61%) | 1000 | 3 300 |
| 22.05.2026 16:19:10 | 418 | 3.3000 | +0.02 | (+0.61%) | 250 | 825 |
| 22.05.2026 16:19:10 | 417 | 3.3000 | +0.02 | (+0.61%) | 455 | 1 502 |
| 22.05.2026 16:19:10 | 416 | 3.3000 | +0.02 | (+0.61%) | 300 | 990 |
| 22.05.2026 16:18:28 | 415 | 3.3000 | +0.02 | (+0.61%) | 200 | 660 |
| 22.05.2026 16:18:21 | 414 | 3.2800 | 0.00 | (0.00%) | 650 | 2 132 |
| 22.05.2026 16:18:21 | 413 | 3.2800 | 0.00 | (0.00%) | 1000 | 3 280 |
| 22.05.2026 16:18:21 | 412 | 3.2800 | 0.00 | (0.00%) | 2802 | 9 191 |
| 22.05.2026 16:18:13 | 411 | 3.2600 | -0.02 | (-0.61%) | 2501 | 8 153 |
| 22.05.2026 16:17:57 | 410 | 3.2600 | -0.02 | (-0.61%) | 189 | 616 |
| 22.05.2026 16:17:57 | 409 | 3.2600 | -0.02 | (-0.61%) | 211 | 688 |
| 22.05.2026 16:10:17 | 408 | 3.2800 | 0.00 | (0.00%) | 700 | 2 296 |
| 22.05.2026 16:06:52 | 407 | 3.2800 | 0.00 | (0.00%) | 1398 | 4 585 |
| 22.05.2026 16:05:06 | 406 | 3.2800 | 0.00 | (0.00%) | 100 | 328 |
| 22.05.2026 16:05:00 | 405 | 3.2600 | -0.02 | (-0.61%) | 504 | 1 643 |
| 22.05.2026 16:05:00 | 404 | 3.2600 | -0.02 | (-0.61%) | 2993 | 9 757 |
| 22.05.2026 16:02:51 | 403 | 3.2600 | -0.02 | (-0.61%) | 501 | 1 633 |
| 22.05.2026 16:02:44 | 402 | 3.2400 | -0.04 | (-1.22%) | 2000 | 6 480 |
| 22.05.2026 16:02:44 | 401 | 3.2400 | -0.04 | (-1.22%) | 2000 | 6 480 |
| 22.05.2026 16:02:44 | 400 | 3.2400 | -0.04 | (-1.22%) | 450 | 1 458 |
| 22.05.2026 16:02:40 | 399 | 3.2400 | -0.04 | (-1.22%) | 500 | 1 620 |
| 22.05.2026 16:02:33 | 398 | 3.2200 | -0.06 | (-1.83%) | 230 | 741 |
| 22.05.2026 16:01:58 | 397 | 3.2200 | -0.06 | (-1.83%) | 351 | 1 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 60 840 000 |
| Enterprise Value: | 58 968 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
