Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
737.60-3.00(-0.41%)BUDIMEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:59:42 | 737.6000 | -3.00 | (-0.41%) | 3 | 2 213 | |
| 09:59:33 | 737.6000 | -3.00 | (-0.41%) | 3 | 2 213 | |
| 09:58:35 | 737.6000 | -3.00 | (-0.41%) | 2 | 1 475 | |
| 09:58:35 | 737.6000 | -3.00 | (-0.41%) | 6 | 4 426 | |
| 09:58:29 | 739.4000 | -1.20 | (-0.16%) | 2 | 1 479 | |
| 09:58:28 | 737.6000 | -3.00 | (-0.41%) | 6 | 4 426 | |
| 09:58:02 | 737.6000 | -3.00 | (-0.41%) | 3 | 2 213 | |
| 09:58:02 | 737.6000 | -3.00 | (-0.41%) | 2 | 1 475 | |
| 09:57:47 | 737.6000 | -3.00 | (-0.41%) | 4 | 2 950 | |
| 09:57:28 | 739.6000 | -1.00 | (-0.14%) | 1 | 740 | |
| 09:56:01 | 739.6000 | -1.00 | (-0.14%) | 2 | 1 479 | |
| 09:55:52 | 737.2000 | -3.40 | (-0.46%) | 1 | 737 | |
| 09:55:43 | 737.2000 | -3.40 | (-0.46%) | 4 | 2 949 | |
| 09:55:42 | 736.8000 | -3.80 | (-0.51%) | 14 | 10 315 | |
| 09:55:42 | 737.0000 | -3.60 | (-0.49%) | 16 | 11 792 | |
| 09:55:42 | 737.0000 | -3.60 | (-0.49%) | 9 | 6 633 | |
| 09:55:42 | 737.0000 | -3.60 | (-0.49%) | 7 | 5 159 | |
| 09:55:42 | 737.2000 | -3.40 | (-0.46%) | 15 | 11 058 | |
| 09:55:42 | 737.2000 | -3.40 | (-0.46%) | 14 | 10 321 | |
| 09:55:42 | 737.4000 | -3.20 | (-0.43%) | 14 | 10 324 | |
| 09:55:42 | 737.6000 | -3.00 | (-0.41%) | 15 | 11 064 | |
| 09:55:42 | 737.6000 | -3.00 | (-0.41%) | 8 | 5 901 | |
| 09:55:42 | 737.8000 | -2.80 | (-0.38%) | 1 | 738 | |
| 09:55:42 | 737.8000 | -2.80 | (-0.38%) | 10 | 7 378 | |
| 09:55:42 | 738.0000 | -2.60 | (-0.35%) | 1 | 738 | |
| 09:55:42 | 738.0000 | -2.60 | (-0.35%) | 6 | 4 428 | |
| 09:55:25 | 738.0000 | -2.60 | (-0.35%) | 8 | 5 904 | |
| 09:55:25 | 738.0000 | -2.60 | (-0.35%) | 4 | 2 952 | |
| 09:55:25 | 738.0000 | -2.60 | (-0.35%) | 2 | 1 476 | |
| 09:55:19 | 738.0000 | -2.60 | (-0.35%) | 2 | 1 476 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:54:56 | 738.2000 | -2.40 | (-0.32%) | 3 | 2 215 | |
| 09:54:21 | 738.2000 | -2.40 | (-0.32%) | 3 | 2 215 | |
| 09:53:58 | 738.2000 | -2.40 | (-0.32%) | 3 | 2 215 | |
| 09:53:56 | 740.0000 | -0.60 | (-0.08%) | 1 | 740 | |
| 09:53:56 | 738.0000 | -2.60 | (-0.35%) | 81 | 59 778 | |
| 09:53:56 | 737.8000 | -2.80 | (-0.38%) | 7 | 5 165 | |
| 09:53:56 | 738.0000 | -2.60 | (-0.35%) | 2 | 1 476 | |
| 09:53:56 | 738.2000 | -2.40 | (-0.32%) | 14 | 10 335 | |
| 09:53:56 | 738.8000 | -1.80 | (-0.24%) | 3 | 2 216 | |
| 09:53:51 | 738.8000 | -1.80 | (-0.24%) | 5 | 3 694 | |
| 09:53:51 | 738.8000 | -1.80 | (-0.24%) | 3 | 2 216 | |
| 09:53:51 | 738.8000 | -1.80 | (-0.24%) | 7 | 5 172 | |
| 09:53:26 | 738.8000 | -1.80 | (-0.24%) | 2 | 1 478 | |
| 09:53:12 | 739.0000 | -1.60 | (-0.22%) | 7 | 5 173 | |
| 09:53:12 | 739.0000 | -1.60 | (-0.22%) | 5 | 3 695 | |
| 09:53:12 | 739.0000 | -1.60 | (-0.22%) | 3 | 2 217 | |
| 09:49:44 | 739.8000 | -0.80 | (-0.11%) | 7 | 5 179 | |
| 09:49:43 | 739.8000 | -0.80 | (-0.11%) | 3 | 2 219 | |
| 09:49:43 | 739.8000 | -0.80 | (-0.11%) | 1 | 740 | |
| 09:48:58 | 740.6000 | +0.00 | (+0.00%) | 2 | 1 481 | |
| 09:48:58 | 740.6000 | +0.00 | (+0.00%) | 5 | 3 703 | |
| 09:48:58 | 740.6000 | +0.00 | (+0.00%) | 5 | 3 703 | |
| 09:48:06 | 740.6000 | +0.00 | (+0.00%) | 1 | 741 | |
| 09:48:02 | 740.0000 | -0.60 | (-0.08%) | 5 | 3 700 | |
| 09:48:02 | 740.0000 | -0.60 | (-0.08%) | 5 | 3 700 | |
| 09:48:02 | 740.0000 | -0.60 | (-0.08%) | 1 | 740 | |
| 09:48:00 | 740.0000 | -0.60 | (-0.08%) | 5 | 3 700 | |
| 09:48:00 | 740.0000 | -0.60 | (-0.08%) | 7 | 5 180 | |
| 09:48:00 | 740.0000 | -0.60 | (-0.08%) | 1 | 740 | |
| 09:48:00 | 740.0000 | -0.60 | (-0.08%) | 6 | 4 440 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:47:49 | 740.4000 | -0.20 | (-0.03%) | 2 | 1 481 | |
| 09:47:15 | 741.0000 | +0.40 | (+0.05%) | 1 | 741 | |
| 09:46:44 | 740.0000 | -0.60 | (-0.08%) | 1 | 740 | |
| 09:46:40 | 740.2000 | -0.40 | (-0.05%) | 3 | 2 221 | |
| 09:46:40 | 740.2000 | -0.40 | (-0.05%) | 2 | 1 480 | |
| 09:45:27 | 740.2000 | -0.40 | (-0.05%) | 2 | 1 480 | |
| 09:45:27 | 740.2000 | -0.40 | (-0.05%) | 1 | 740 | |
| 09:45:11 | 741.0000 | +0.40 | (+0.05%) | 1 | 741 | |
| 09:44:35 | 740.4000 | -0.20 | (-0.03%) | 3 | 2 221 | |
| 09:44:35 | 740.4000 | -0.20 | (-0.03%) | 8 | 5 923 | |
| 09:44:21 | 740.2000 | -0.40 | (-0.05%) | 3 | 2 221 | |
| 09:43:54 | 740.6000 | +0.00 | (+0.00%) | 5 | 3 703 | |
| 09:43:51 | 741.0000 | +0.40 | (+0.05%) | 10 | 7 410 | |
| 09:43:51 | 741.0000 | +0.40 | (+0.05%) | 6 | 4 446 | |
| 09:43:46 | 741.0000 | +0.40 | (+0.05%) | 2 | 1 482 | |
| 09:43:45 | 741.2000 | +0.60 | (+0.08%) | 1 | 741 | |
| 09:43:45 | 741.2000 | +0.60 | (+0.08%) | 6 | 4 447 | |
| 09:43:45 | 741.4000 | +0.80 | (+0.11%) | 5 | 3 707 | |
| 09:43:45 | 741.6000 | +1.00 | (+0.14%) | 6 | 4 450 | |
| 09:43:45 | 741.4000 | +0.80 | (+0.11%) | 13 | 9 638 | |
| 09:43:45 | 741.4000 | +0.80 | (+0.11%) | 33 | 24 466 | |
| 09:43:45 | 741.4000 | +0.80 | (+0.11%) | 4 | 2 966 | |
| 09:42:25 | 741.4000 | +0.80 | (+0.11%) | 2 | 1 483 | |
| 09:41:00 | 742.0000 | +1.40 | (+0.19%) | 6 | 4 452 | |
| 09:40:57 | 741.8000 | +1.20 | (+0.16%) | 600 | 445 080 | |
| 09:40:57 | 741.8000 | +1.20 | (+0.16%) | 3 | 2 225 | |
| 09:40:57 | 741.8000 | +1.20 | (+0.16%) | 14 | 10 385 | |
| 09:40:57 | 742.0000 | +1.40 | (+0.19%) | 14 | 10 388 | |
| 09:40:57 | 742.0000 | +1.40 | (+0.19%) | 1 | 742 | |
| 09:40:57 | 742.2000 | +1.60 | (+0.22%) | 7 | 5 195 | |
| 09:40:57 | 742.2000 | +1.60 | (+0.22%) | 20 | 14 844 | |
| 09:40:57 | 742.4000 | +1.80 | (+0.24%) | 10 | 7 424 | |
| 09:40:57 | 742.6000 | +2.00 | (+0.27%) | 1 | 743 | |
| 09:40:57 | 742.6000 | +2.00 | (+0.27%) | 3 | 2 228 | |
| 09:39:57 | 743.8000 | +3.20 | (+0.43%) | 2 | 1 488 | |
| 09:37:25 | 743.8000 | +3.20 | (+0.43%) | 1 | 744 | |
| 09:35:54 | 742.2000 | +1.60 | (+0.22%) | 1 | 742 | |
| 09:35:54 | 742.2000 | +1.60 | (+0.22%) | 1 | 742 | |
| 09:35:20 | 743.6000 | +3.00 | (+0.41%) | 2 | 1 487 | |
| 09:35:20 | 743.2000 | +2.60 | (+0.35%) | 30 | 22 296 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 830 999 774 |
| Enterprise Value: | 17 249 319 774 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
