Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
646.80-23.20(-3.46%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:28:31 | 2064 | 646.8000 | -23.20 | (-3.46%) | 1 | 647 |
| 13:28:28 | 2063 | 646.8000 | -23.20 | (-3.46%) | 16 | 10 349 |
| 13:28:28 | 2062 | 646.8000 | -23.20 | (-3.46%) | 28 | 18 110 |
| 13:28:28 | 2061 | 646.6000 | -23.40 | (-3.49%) | 1 | 647 |
| 13:28:28 | 2060 | 646.6000 | -23.40 | (-3.49%) | 2 | 1 293 |
| 13:28:28 | 2059 | 646.4000 | -23.60 | (-3.52%) | 1 | 646 |
| 13:28:26 | 2058 | 646.2000 | -23.80 | (-3.55%) | 4 | 2 585 |
| 13:28:26 | 2057 | 646.6000 | -23.40 | (-3.49%) | 2 | 1 293 |
| 13:28:23 | 2056 | 646.4000 | -23.60 | (-3.52%) | 17 | 10 989 |
| 13:28:23 | 2055 | 646.6000 | -23.40 | (-3.49%) | 9 | 5 819 |
| 13:28:16 | 2054 | 646.6000 | -23.40 | (-3.49%) | 1 | 647 |
| 13:28:14 | 2053 | 646.2000 | -23.80 | (-3.55%) | 10 | 6 462 |
| 13:28:12 | 2052 | 646.2000 | -23.80 | (-3.55%) | 2 | 1 292 |
| 13:28:12 | 2051 | 646.2000 | -23.80 | (-3.55%) | 6 | 3 877 |
| 13:28:02 | 2050 | 646.4000 | -23.60 | (-3.52%) | 20 | 12 928 |
| 13:28:02 | 2049 | 646.2000 | -23.80 | (-3.55%) | 4 | 2 585 |
| 13:28:02 | 2048 | 646.4000 | -23.60 | (-3.52%) | 10 | 6 464 |
| 13:28:01 | 2047 | 646.8000 | -23.20 | (-3.46%) | 7 | 4 528 |
| 13:28:01 | 2046 | 646.6000 | -23.40 | (-3.49%) | 9 | 5 819 |
| 13:27:56 | 2045 | 646.4000 | -23.60 | (-3.52%) | 10 | 6 464 |
| 13:27:54 | 2044 | 646.6000 | -23.40 | (-3.49%) | 10 | 6 466 |
| 13:27:54 | 2043 | 646.6000 | -23.40 | (-3.49%) | 11 | 7 113 |
| 13:27:54 | 2042 | 646.6000 | -23.40 | (-3.49%) | 11 | 7 113 |
| 13:27:54 | 2041 | 646.6000 | -23.40 | (-3.49%) | 16 | 10 346 |
| 13:27:51 | 2040 | 647.2000 | -22.80 | (-3.40%) | 11 | 7 119 |
| 13:27:51 | 2039 | 647.2000 | -22.80 | (-3.40%) | 10 | 6 472 |
| 13:27:49 | 2038 | 647.6000 | -22.40 | (-3.34%) | 3 | 1 943 |
| 13:27:48 | 2037 | 647.0000 | -23.00 | (-3.43%) | 14 | 9 058 |
| 13:27:48 | 2036 | 647.0000 | -23.00 | (-3.43%) | 2 | 1 294 |
| 13:27:48 | 2035 | 647.0000 | -23.00 | (-3.43%) | 18 | 11 646 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:27:48 | 2034 | 647.2000 | -22.80 | (-3.40%) | 27 | 17 474 |
| 13:27:48 | 2033 | 647.2000 | -22.80 | (-3.40%) | 25 | 16 180 |
| 13:27:48 | 2032 | 647.2000 | -22.80 | (-3.40%) | 16 | 10 355 |
| 13:27:48 | 2031 | 647.2000 | -22.80 | (-3.40%) | 8 | 5 178 |
| 13:27:48 | 2030 | 647.2000 | -22.80 | (-3.40%) | 4 | 2 589 |
| 13:27:48 | 2029 | 647.2000 | -22.80 | (-3.40%) | 7 | 4 530 |
| 13:27:48 | 2028 | 647.2000 | -22.80 | (-3.40%) | 11 | 7 119 |
| 13:27:48 | 2027 | 647.2000 | -22.80 | (-3.40%) | 1 | 647 |
| 13:27:48 | 2026 | 647.2000 | -22.80 | (-3.40%) | 9 | 5 825 |
| 13:27:44 | 2025 | 647.8000 | -22.20 | (-3.31%) | 3 | 1 943 |
| 13:27:44 | 2024 | 647.6000 | -22.40 | (-3.34%) | 1 | 648 |
| 13:27:44 | 2023 | 647.2000 | -22.80 | (-3.40%) | 4 | 2 589 |
| 13:27:44 | 2022 | 647.2000 | -22.80 | (-3.40%) | 4 | 2 589 |
| 13:27:44 | 2021 | 647.8000 | -22.20 | (-3.31%) | 1 | 648 |
| 13:27:42 | 2020 | 647.8000 | -22.20 | (-3.31%) | 5 | 3 239 |
| 13:27:42 | 2019 | 647.2000 | -22.80 | (-3.40%) | 7 | 4 530 |
| 13:27:25 | 2018 | 647.4000 | -22.60 | (-3.37%) | 10 | 6 474 |
| 13:27:25 | 2017 | 648.0000 | -22.00 | (-3.28%) | 1 | 648 |
| 13:27:21 | 2016 | 648.0000 | -22.00 | (-3.28%) | 17 | 11 016 |
| 13:27:21 | 2015 | 648.0000 | -22.00 | (-3.28%) | 23 | 14 904 |
| 13:27:21 | 2014 | 648.0000 | -22.00 | (-3.28%) | 2 | 1 296 |
| 13:27:17 | 2013 | 647.8000 | -22.20 | (-3.31%) | 2 | 1 296 |
| 13:27:17 | 2012 | 647.2000 | -22.80 | (-3.40%) | 11 | 7 119 |
| 13:27:17 | 2011 | 647.2000 | -22.80 | (-3.40%) | 8 | 5 178 |
| 13:27:17 | 2010 | 647.8000 | -22.20 | (-3.31%) | 10 | 6 478 |
| 13:27:17 | 2009 | 647.8000 | -22.20 | (-3.31%) | 10 | 6 478 |
| 13:27:17 | 2008 | 647.8000 | -22.20 | (-3.31%) | 2 | 1 296 |
| 13:27:15 | 2007 | 647.2000 | -22.80 | (-3.40%) | 2 | 1 294 |
| 13:27:15 | 2006 | 647.8000 | -22.20 | (-3.31%) | 1 | 648 |
| 13:27:10 | 2005 | 647.4000 | -22.60 | (-3.37%) | 9 | 5 827 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:27:10 | 2004 | 647.4000 | -22.60 | (-3.37%) | 1 | 647 |
| 13:27:08 | 2003 | 647.4000 | -22.60 | (-3.37%) | 9 | 5 827 |
| 13:26:55 | 2002 | 647.6000 | -22.40 | (-3.34%) | 10 | 6 476 |
| 13:26:44 | 2001 | 648.0000 | -22.00 | (-3.28%) | 18 | 11 664 |
| 13:26:40 | 2000 | 648.2000 | -21.80 | (-3.25%) | 2 | 1 296 |
| 13:26:39 | 1999 | 648.2000 | -21.80 | (-3.25%) | 1 | 648 |
| 13:26:39 | 1998 | 648.2000 | -21.80 | (-3.25%) | 1 | 648 |
| 13:26:38 | 1997 | 647.4000 | -22.60 | (-3.37%) | 1 | 647 |
| 13:26:38 | 1996 | 647.6000 | -22.40 | (-3.34%) | 10 | 6 476 |
| 13:26:33 | 1995 | 647.4000 | -22.60 | (-3.37%) | 1 | 647 |
| 13:26:33 | 1994 | 648.0000 | -22.00 | (-3.28%) | 3 | 1 944 |
| 13:26:30 | 1993 | 648.2000 | -21.80 | (-3.25%) | 10 | 6 482 |
| 13:26:29 | 1992 | 648.0000 | -22.00 | (-3.28%) | 2 | 1 296 |
| 13:26:29 | 1991 | 648.0000 | -22.00 | (-3.28%) | 7 | 4 536 |
| 13:26:29 | 1990 | 648.0000 | -22.00 | (-3.28%) | 1 | 648 |
| 13:26:29 | 1989 | 648.0000 | -22.00 | (-3.28%) | 3 | 1 944 |
| 13:26:29 | 1988 | 648.0000 | -22.00 | (-3.28%) | 10 | 6 480 |
| 13:26:29 | 1987 | 648.0000 | -22.00 | (-3.28%) | 2 | 1 296 |
| 13:26:29 | 1986 | 648.0000 | -22.00 | (-3.28%) | 2 | 1 296 |
| 13:26:23 | 1985 | 648.0000 | -22.00 | (-3.28%) | 1 | 648 |
| 13:26:08 | 1984 | 648.6000 | -21.40 | (-3.19%) | 3 | 1 946 |
| 13:26:08 | 1983 | 648.6000 | -21.40 | (-3.19%) | 19 | 12 323 |
| 13:26:08 | 1982 | 648.6000 | -21.40 | (-3.19%) | 3 | 1 946 |
| 13:26:08 | 1981 | 648.6000 | -21.40 | (-3.19%) | 5 | 3 243 |
| 13:26:08 | 1980 | 649.6000 | -20.40 | (-3.04%) | 9 | 5 846 |
| 13:26:08 | 1979 | 649.6000 | -20.40 | (-3.04%) | 1 | 650 |
| 13:26:08 | 1978 | 650.0000 | -20.00 | (-2.99%) | 9 | 5 850 |
| 13:26:08 | 1977 | 650.0000 | -20.00 | (-2.99%) | 3 | 1 950 |
| 13:26:08 | 1976 | 650.0000 | -20.00 | (-2.99%) | 109 | 70 850 |
| 13:26:08 | 1975 | 650.2000 | -19.80 | (-2.96%) | 4 | 2 601 |
| 13:26:08 | 1974 | 650.0000 | -20.00 | (-2.99%) | 23 | 14 950 |
| 13:26:08 | 1973 | 650.2000 | -19.80 | (-2.96%) | 21 | 13 654 |
| 13:26:08 | 1972 | 650.2000 | -19.80 | (-2.96%) | 21 | 13 654 |
| 13:26:08 | 1971 | 650.2000 | -19.80 | (-2.96%) | 20 | 13 004 |
| 13:26:08 | 1970 | 650.2000 | -19.80 | (-2.96%) | 21 | 13 654 |
| 13:26:08 | 1969 | 650.2000 | -19.80 | (-2.96%) | 21 | 13 654 |
| 13:26:08 | 1968 | 650.0000 | -20.00 | (-2.99%) | 20 | 13 000 |
| 13:26:08 | 1967 | 650.2000 | -19.80 | (-2.96%) | 21 | 13 654 |
| 13:26:08 | 1966 | 650.2000 | -19.80 | (-2.96%) | 21 | 13 654 |
| 13:26:08 | 1965 | 650.2000 | -19.80 | (-2.96%) | 21 | 13 654 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 512 867 131 |
| Enterprise Value: | 14 143 842 131 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
