• Akcje GPW •
• BUDIMEX SA (BDX) •
• Transakcje

16.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:29:14	1481	660.6000	+4.60	(+0.70%)	9	5 945
11:29:14	1480	660.6000	+4.60	(+0.70%)	13	8 588
11:29:10	1479	660.8000	+4.80	(+0.73%)	15	9 912
11:29:10	1478	660.8000	+4.80	(+0.73%)	2	1 322
11:29:10	1477	660.8000	+4.80	(+0.73%)	6	3 965
11:29:10	1476	660.8000	+4.80	(+0.73%)	3	1 982
11:29:10	1475	660.8000	+4.80	(+0.73%)	16	10 573
11:29:10	1474	661.0000	+5.00	(+0.76%)	2	1 322
11:29:10	1473	661.0000	+5.00	(+0.76%)	3	1 983
11:29:10	1472	661.0000	+5.00	(+0.76%)	10	6 610
11:29:10	1471	661.0000	+5.00	(+0.76%)	3	1 983
11:29:02	1470	661.2000	+5.20	(+0.79%)	4	2 645
11:29:02	1469	661.2000	+5.20	(+0.79%)	2	1 322
11:29:02	1468	661.0000	+5.00	(+0.76%)	11	7 271
11:29:02	1467	661.2000	+5.20	(+0.79%)	3	1 984
11:29:02	1466	661.4000	+5.40	(+0.82%)	10	6 614
11:29:02	1465	661.4000	+5.40	(+0.82%)	14	9 260
11:29:02	1464	661.4000	+5.40	(+0.82%)	11	7 275
11:29:02	1463	661.4000	+5.40	(+0.82%)	2	1 323
11:29:01	1462	661.6000	+5.60	(+0.85%)	2	1 323
11:29:01	1461	661.6000	+5.60	(+0.85%)	10	6 616
11:29:01	1460	661.6000	+5.60	(+0.85%)	14	9 262
11:29:01	1459	661.6000	+5.60	(+0.85%)	15	9 924
11:29:01	1458	661.6000	+5.60	(+0.85%)	4	2 646
11:29:01	1457	661.6000	+5.60	(+0.85%)	6	3 970
11:29:01	1456	661.6000	+5.60	(+0.85%)	14	9 262
11:29:01	1455	661.6000	+5.60	(+0.85%)	1	662
11:28:51	1454	662.2000	+6.20	(+0.95%)	1	662
11:28:43	1453	662.2000	+6.20	(+0.95%)	8	5 298
11:28:42	1452	662.0000	+6.00	(+0.91%)	1	662
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:28:42	1451	662.0000	+6.00	(+0.91%)	1	662
11:28:42	1450	662.0000	+6.00	(+0.91%)	3	1 986
11:28:42	1449	662.0000	+6.00	(+0.91%)	10	6 620
11:28:40	1448	661.8000	+5.80	(+0.88%)	2	1 324
11:28:40	1447	661.8000	+5.80	(+0.88%)	2	1 324
11:28:40	1446	661.8000	+5.80	(+0.88%)	2	1 324
11:28:06	1445	661.8000	+5.80	(+0.88%)	1	662
11:28:06	1444	661.8000	+5.80	(+0.88%)	2	1 324
11:28:06	1443	661.8000	+5.80	(+0.88%)	2	1 324
11:28:06	1442	661.8000	+5.80	(+0.88%)	3	1 985
11:28:06	1441	661.8000	+5.80	(+0.88%)	1	662
11:27:38	1440	661.8000	+5.80	(+0.88%)	3	1 985
11:27:32	1439	661.8000	+5.80	(+0.88%)	10	6 618
11:27:32	1438	661.8000	+5.80	(+0.88%)	1	662
11:27:30	1437	661.4000	+5.40	(+0.82%)	8	5 291
11:27:30	1436	661.4000	+5.40	(+0.82%)	1	661
11:27:30	1435	661.4000	+5.40	(+0.82%)	15	9 921
11:27:30	1434	661.4000	+5.40	(+0.82%)	11	7 275
11:27:29	1433	661.2000	+5.20	(+0.79%)	12	7 934
11:27:29	1432	661.2000	+5.20	(+0.79%)	12	7 934
11:27:29	1431	661.2000	+5.20	(+0.79%)	5	3 306
11:27:29	1430	661.2000	+5.20	(+0.79%)	4	2 645
11:27:29	1429	661.2000	+5.20	(+0.79%)	8	5 290
11:27:20	1428	661.2000	+5.20	(+0.79%)	1	661
11:27:19	1427	661.2000	+5.20	(+0.79%)	5	3 306
11:27:18	1426	661.2000	+5.20	(+0.79%)	1	661
11:27:13	1425	661.2000	+5.20	(+0.79%)	1	661
11:27:03	1424	661.2000	+5.20	(+0.79%)	7	4 628
11:27:03	1423	661.2000	+5.20	(+0.79%)	5	3 306
11:25:53	1422	661.2000	+5.20	(+0.79%)	1	661
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:25:28	1421	661.2000	+5.20	(+0.79%)	6	3 967
11:24:16	1420	661.2000	+5.20	(+0.79%)	11	7 273
11:24:16	1419	661.2000	+5.20	(+0.79%)	4	2 645
11:24:16	1418	661.0000	+5.00	(+0.76%)	4	2 644
11:24:16	1417	660.8000	+4.80	(+0.73%)	15	9 912
11:24:16	1416	660.8000	+4.80	(+0.73%)	8	5 286
11:24:16	1415	661.0000	+5.00	(+0.76%)	2	1 322
11:24:16	1414	661.0000	+5.00	(+0.76%)	9	5 949
11:24:16	1413	661.0000	+5.00	(+0.76%)	10	6 610
11:24:16	1412	661.0000	+5.00	(+0.76%)	11	7 271
11:24:16	1411	661.2000	+5.20	(+0.79%)	16	10 579
11:24:16	1410	661.2000	+5.20	(+0.79%)	18	11 902
11:24:16	1409	661.2000	+5.20	(+0.79%)	7	4 628
11:24:16	1408	661.2000	+5.20	(+0.79%)	10	6 612
11:24:16	1407	661.4000	+5.40	(+0.82%)	16	10 582
11:24:16	1406	661.4000	+5.40	(+0.82%)	15	9 921
11:24:16	1405	661.4000	+5.40	(+0.82%)	12	7 937
11:24:16	1404	661.4000	+5.40	(+0.82%)	7	4 630
11:24:16	1403	661.6000	+5.60	(+0.85%)	14	9 262
11:24:16	1402	661.6000	+5.60	(+0.85%)	1	662
11:24:16	1401	661.6000	+5.60	(+0.85%)	10	6 616
11:24:16	1400	661.6000	+5.60	(+0.85%)	10	6 616
11:24:16	1399	661.6000	+5.60	(+0.85%)	17	11 247
11:23:51	1398	661.6000	+5.60	(+0.85%)	3	1 985
11:23:51	1397	661.6000	+5.60	(+0.85%)	27	17 863
11:23:51	1396	661.6000	+5.60	(+0.85%)	3	1 985
11:23:51	1395	661.4000	+5.40	(+0.82%)	7	4 630
11:23:51	1394	661.4000	+5.40	(+0.82%)	2	1 323
11:23:51	1393	661.4000	+5.40	(+0.82%)	3	1 984
11:23:51	1392	661.4000	+5.40	(+0.82%)	2	1 323
11:23:50	1391	661.4000	+5.40	(+0.82%)	3	1 984
11:23:50	1390	661.4000	+5.40	(+0.82%)	9	5 953
11:23:50	1389	661.4000	+5.40	(+0.82%)	1	661
11:23:50	1388	661.4000	+5.40	(+0.82%)	4	2 646
11:23:27	1387	661.2000	+5.20	(+0.79%)	1	661
11:23:27	1386	661.2000	+5.20	(+0.79%)	4	2 645
11:23:27	1385	661.2000	+5.20	(+0.79%)	1	661
11:23:27	1384	661.2000	+5.20	(+0.79%)	1	661
11:23:27	1383	661.2000	+5.20	(+0.79%)	1	661
11:23:27	1382	661.2000	+5.20	(+0.79%)	1	661