Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
720.80+11.80(+1.66%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3658 | 720.8000 | +11.80 | (+1.66%) | 90 | 64 872 |
| 17:00:00 | 3657 | 720.8000 | +11.80 | (+1.66%) | 9 | 6 487 |
| 17:00:00 | 3656 | 720.8000 | +11.80 | (+1.66%) | 14 | 10 091 |
| 17:00:00 | 3655 | 720.8000 | +11.80 | (+1.66%) | 5 | 3 604 |
| 17:00:00 | 3654 | 720.8000 | +11.80 | (+1.66%) | 143 | 103 074 |
| 17:00:00 | 3653 | 720.8000 | +11.80 | (+1.66%) | 55 | 39 644 |
| 17:00:00 | 3652 | 720.8000 | +11.80 | (+1.66%) | 165 | 118 932 |
| 17:00:00 | 3651 | 720.8000 | +11.80 | (+1.66%) | 47 | 33 878 |
| 17:00:00 | 3650 | 720.8000 | +11.80 | (+1.66%) | 12 | 8 650 |
| 17:00:00 | 3649 | 720.8000 | +11.80 | (+1.66%) | 11 | 7 929 |
| 17:00:00 | 3648 | 720.8000 | +11.80 | (+1.66%) | 1 | 721 |
| 17:00:00 | 3647 | 720.8000 | +11.80 | (+1.66%) | 20 | 14 416 |
| 17:00:00 | 3646 | 720.8000 | +11.80 | (+1.66%) | 74 | 53 339 |
| 17:00:00 | 3645 | 720.8000 | +11.80 | (+1.66%) | 14 | 10 091 |
| 17:00:00 | 3644 | 720.8000 | +11.80 | (+1.66%) | 6 | 4 325 |
| 17:00:00 | 3643 | 720.8000 | +11.80 | (+1.66%) | 3 | 2 162 |
| 17:00:00 | 3642 | 720.8000 | +11.80 | (+1.66%) | 55 | 39 644 |
| 17:00:00 | 3641 | 720.8000 | +11.80 | (+1.66%) | 3 | 2 162 |
| 17:00:00 | 3640 | 720.8000 | +11.80 | (+1.66%) | 232 | 167 226 |
| 17:00:00 | 3639 | 720.8000 | +11.80 | (+1.66%) | 8 | 5 766 |
| 17:00:00 | 3638 | 720.8000 | +11.80 | (+1.66%) | 5 | 3 604 |
| 17:00:00 | 3637 | 720.8000 | +11.80 | (+1.66%) | 66 | 47 573 |
| 17:00:00 | 3636 | 720.8000 | +11.80 | (+1.66%) | 30 | 21 624 |
| 17:00:00 | 3635 | 720.8000 | +11.80 | (+1.66%) | 299 | 215 519 |
| 17:00:00 | 3634 | 720.8000 | +11.80 | (+1.66%) | 304 | 219 123 |
| 17:00:00 | 3633 | 720.8000 | +11.80 | (+1.66%) | 154 | 111 003 |
| 17:00:00 | 3632 | 720.8000 | +11.80 | (+1.66%) | 460 | 331 568 |
| 17:00:00 | 3631 | 720.8000 | +11.80 | (+1.66%) | 31 | 22 345 |
| 17:00:00 | 3630 | 720.8000 | +11.80 | (+1.66%) | 31 | 22 345 |
| 17:00:00 | 3629 | 720.8000 | +11.80 | (+1.66%) | 69 | 49 735 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3628 | 720.8000 | +11.80 | (+1.66%) | 52 | 37 482 |
| 17:00:00 | 3627 | 720.8000 | +11.80 | (+1.66%) | 464 | 334 451 |
| 17:00:00 | 3626 | 720.8000 | +11.80 | (+1.66%) | 6 | 4 325 |
| 17:00:00 | 3625 | 720.8000 | +11.80 | (+1.66%) | 149 | 107 399 |
| 17:00:00 | 3624 | 720.8000 | +11.80 | (+1.66%) | 23 | 16 578 |
| 17:00:00 | 3623 | 720.8000 | +11.80 | (+1.66%) | 95 | 68 476 |
| 17:00:00 | 3622 | 720.8000 | +11.80 | (+1.66%) | 125 | 90 100 |
| 17:00:00 | 3621 | 720.8000 | +11.80 | (+1.66%) | 58 | 41 806 |
| 17:00:00 | 3620 | 720.8000 | +11.80 | (+1.66%) | 17 | 12 254 |
| 17:00:00 | 3619 | 720.8000 | +11.80 | (+1.66%) | 436 | 314 269 |
| 17:00:00 | 3618 | 720.8000 | +11.80 | (+1.66%) | 5 | 3 604 |
| 17:00:00 | 3617 | 720.8000 | +11.80 | (+1.66%) | 319 | 229 935 |
| 17:00:00 | 3616 | 720.8000 | +11.80 | (+1.66%) | 24 | 17 299 |
| 17:00:00 | 3615 | 720.8000 | +11.80 | (+1.66%) | 4 | 2 883 |
| 17:00:00 | 3614 | 720.8000 | +11.80 | (+1.66%) | 88 | 63 430 |
| 17:00:00 | 3613 | 720.8000 | +11.80 | (+1.66%) | 14 | 10 091 |
| 17:00:00 | 3612 | 720.8000 | +11.80 | (+1.66%) | 167 | 120 374 |
| 17:00:00 | 3611 | 720.8000 | +11.80 | (+1.66%) | 853 | 614 842 |
| 17:00:00 | 3610 | 720.8000 | +11.80 | (+1.66%) | 28 | 20 182 |
| 17:00:00 | 3609 | 720.8000 | +11.80 | (+1.66%) | 4 | 2 883 |
| 17:00:00 | 3608 | 720.8000 | +11.80 | (+1.66%) | 16 | 11 533 |
| 17:00:00 | 3607 | 720.8000 | +11.80 | (+1.66%) | 175 | 126 140 |
| 17:00:00 | 3606 | 720.8000 | +11.80 | (+1.66%) | 58 | 41 806 |
| 17:00:00 | 3605 | 720.8000 | +11.80 | (+1.66%) | 10 | 7 208 |
| 17:00:00 | 3604 | 720.8000 | +11.80 | (+1.66%) | 40 | 28 832 |
| 17:00:00 | 3603 | 720.8000 | +11.80 | (+1.66%) | 2 | 1 442 |
| 17:00:00 | 3602 | 720.8000 | +11.80 | (+1.66%) | 202 | 145 602 |
| 17:00:00 | 3601 | 720.8000 | +11.80 | (+1.66%) | 29 | 20 903 |
| 17:00:00 | 3600 | 720.8000 | +11.80 | (+1.66%) | 523 | 376 978 |
| 17:00:00 | 3599 | 720.8000 | +11.80 | (+1.66%) | 339 | 244 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3598 | 720.8000 | +11.80 | (+1.66%) | 325 | 234 260 |
| 17:00:00 | 3597 | 720.8000 | +11.80 | (+1.66%) | 488 | 351 750 |
| 17:00:00 | 3596 | 720.8000 | +11.80 | (+1.66%) | 8 | 5 766 |
| 17:00:00 | 3595 | 720.8000 | +11.80 | (+1.66%) | 4 | 2 883 |
| 17:00:00 | 3594 | 720.8000 | +11.80 | (+1.66%) | 12 | 8 650 |
| 17:00:00 | 3593 | 720.8000 | +11.80 | (+1.66%) | 179 | 129 023 |
| 17:00:00 | 3592 | 720.8000 | +11.80 | (+1.66%) | 794 | 572 315 |
| 17:00:00 | 3591 | 720.8000 | +11.80 | (+1.66%) | 48 | 34 598 |
| 17:00:00 | 3590 | 720.8000 | +11.80 | (+1.66%) | 21 | 15 137 |
| 17:00:00 | 3589 | 720.8000 | +11.80 | (+1.66%) | 10 | 7 208 |
| 17:00:00 | 3588 | 720.8000 | +11.80 | (+1.66%) | 1 | 721 |
| 17:00:00 | 3587 | 720.8000 | +11.80 | (+1.66%) | 5 | 3 604 |
| 17:00:00 | 3586 | 720.8000 | +11.80 | (+1.66%) | 17 | 12 254 |
| 17:00:00 | 3585 | 720.8000 | +11.80 | (+1.66%) | 93 | 67 034 |
| 17:00:00 | 3584 | 720.8000 | +11.80 | (+1.66%) | 40 | 28 832 |
| 17:00:00 | 3583 | 720.8000 | +11.80 | (+1.66%) | 8 | 5 766 |
| 17:00:00 | 3582 | 720.8000 | +11.80 | (+1.66%) | 6 | 4 325 |
| 17:00:00 | 3581 | 720.8000 | +11.80 | (+1.66%) | 8 | 5 766 |
| 17:00:00 | 3580 | 720.8000 | +11.80 | (+1.66%) | 2 | 1 442 |
| 17:00:00 | 3579 | 720.8000 | +11.80 | (+1.66%) | 17 | 12 254 |
| 17:00:00 | 3578 | 720.8000 | +11.80 | (+1.66%) | 14 | 10 091 |
| 17:00:00 | 3577 | 720.8000 | +11.80 | (+1.66%) | 1 | 721 |
| 17:00:00 | 3576 | 720.8000 | +11.80 | (+1.66%) | 33 | 23 786 |
| 17:00:00 | 3575 | 720.8000 | +11.80 | (+1.66%) | 2 | 1 442 |
| 17:00:00 | 3574 | 720.8000 | +11.80 | (+1.66%) | 12 | 8 650 |
| 17:00:00 | 3573 | 720.8000 | +11.80 | (+1.66%) | 2 | 1 442 |
| 17:00:00 | 3572 | 720.8000 | +11.80 | (+1.66%) | 45 | 32 436 |
| 17:00:00 | 3571 | 720.8000 | +11.80 | (+1.66%) | 3 | 2 162 |
| 17:00:00 | 3570 | 720.8000 | +11.80 | (+1.66%) | 10 | 7 208 |
| 17:00:00 | 3569 | 720.8000 | +11.80 | (+1.66%) | 2 | 1 442 |
| 17:00:00 | 3568 | 720.8000 | +11.80 | (+1.66%) | 10 | 7 208 |
| 17:00:00 | 3567 | 720.8000 | +11.80 | (+1.66%) | 44 | 31 715 |
| 17:00:00 | 3566 | 720.8000 | +11.80 | (+1.66%) | 11 | 7 929 |
| 17:00:00 | 3565 | 720.8000 | +11.80 | (+1.66%) | 2 | 1 442 |
| 17:00:00 | 3564 | 720.8000 | +11.80 | (+1.66%) | 2 | 1 442 |
| 17:00:00 | 3563 | 720.8000 | +11.80 | (+1.66%) | 7 | 5 046 |
| 17:00:00 | 3562 | 720.8000 | +11.80 | (+1.66%) | 5 | 3 604 |
| 17:00:00 | 3561 | 720.8000 | +11.80 | (+1.66%) | 3 | 2 162 |
| 17:00:00 | 3560 | 720.8000 | +11.80 | (+1.66%) | 1 | 721 |
| 17:00:00 | 3559 | 720.8000 | +11.80 | (+1.66%) | 65 | 46 852 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 402 094 383 |
| Enterprise Value: | 17 384 919 383 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
