Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
701.00+30.60(+4.56%)BUDIMEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.10.2026 17:00:42 | 701.0000 | +30.60 | (+4.56%) | 3 | 2 103 | |
| 06.10.2026 17:00:04 | 701.0000 | +30.60 | (+4.56%) | 53 | 37 153 | |
| 06.10.2026 17:00:04 | 701.0000 | +30.60 | (+4.56%) | 7 | 4 907 | |
| 06.10.2026 16:59:50 | 701.0000 | +30.60 | (+4.56%) | 1 | 701 | |
| 06.10.2026 16:59:50 | 701.0000 | +30.60 | (+4.56%) | 8 | 5 608 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 7 | 4 907 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 6 | 4 206 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 3 | 2 103 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 76 | 53 276 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 2 | 1 402 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 9 | 6 309 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 21 | 14 721 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 4 | 2 804 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 40 | 28 040 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 114 | 79 914 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 31 | 21 731 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 515 | 361 015 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 72 | 50 472 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 180 | 126 180 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 9 | 6 309 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 1 | 701 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 22 | 15 422 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 272 | 190 672 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 8 | 5 608 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 72 | 50 472 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 6 | 4 206 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 11 | 7 711 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 2 | 1 402 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 70 | 49 070 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 118 | 82 718 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 5 | 3 505 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 3 | 2 103 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 7 | 4 907 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 9 | 6 309 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 34 | 23 834 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 46 | 32 246 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 51 | 35 751 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 2 | 1 402 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 54 | 37 854 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 53 | 37 153 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 38 | 26 638 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 9 | 6 309 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 7 | 4 907 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 7 | 4 907 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 7 | 4 907 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 7 | 4 907 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 76 | 53 276 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 23 | 16 123 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 4 | 2 804 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 11 | 7 711 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 9 | 6 309 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 5 | 3 505 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 33 | 23 133 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 3 | 2 103 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 47 | 32 947 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 23 | 16 123 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 131 | 91 831 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 40 | 28 040 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 78 | 54 678 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 1 | 701 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 5 | 3 505 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 4 | 2 804 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 2 | 1 402 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 2 | 1 402 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 16 | 11 216 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 19 | 13 319 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 24 | 16 824 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 21 | 14 721 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 25 | 17 525 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 63 | 44 163 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 270 | 189 270 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 28 | 19 628 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 2 | 1 402 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 66 | 46 266 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 1 | 701 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 7 | 4 907 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 11 | 7 711 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 88 | 61 688 | |
| 06.10.2026 16:59:31 | 701.0000 | +30.60 | (+4.56%) | 5 | 3 505 | |
| 06.10.2026 16:49:50 | 703.0000 | +32.60 | (+4.86%) | 4 | 2 812 | |
| 06.10.2026 16:49:50 | 702.6000 | +32.20 | (+4.80%) | 5 | 3 513 | |
| 06.10.2026 16:49:38 | 702.0000 | +31.60 | (+4.71%) | 3 | 2 106 | |
| 06.10.2026 16:49:32 | 702.6000 | +32.20 | (+4.80%) | 2 | 1 405 | |
| 06.10.2026 16:49:30 | 702.0000 | +31.60 | (+4.71%) | 1 | 702 | |
| 06.10.2026 16:49:30 | 702.0000 | +31.60 | (+4.71%) | 3 | 2 106 | |
| 06.10.2026 16:49:30 | 702.2000 | +31.80 | (+4.74%) | 3 | 2 107 | |
| 06.10.2026 16:49:27 | 702.2000 | +31.80 | (+4.74%) | 3 | 2 107 | |
| 06.10.2026 16:49:18 | 702.2000 | +31.80 | (+4.74%) | 1 | 702 | |
| 06.10.2026 16:49:18 | 702.2000 | +31.80 | (+4.74%) | 1 | 702 | |
| 06.10.2026 16:49:18 | 702.0000 | +31.60 | (+4.71%) | 6 | 4 212 | |
| 06.10.2026 16:49:18 | 702.0000 | +31.60 | (+4.71%) | 1 | 702 | |
| 06.10.2026 16:49:18 | 702.0000 | +31.60 | (+4.71%) | 6 | 4 212 | |
| 06.10.2026 16:49:18 | 702.0000 | +31.60 | (+4.71%) | 1 | 702 | |
| 06.10.2026 16:49:00 | 701.8000 | +31.40 | (+4.68%) | 6 | 4 211 | |
| 06.10.2026 16:49:00 | 701.8000 | +31.40 | (+4.68%) | 8 | 5 614 | |
| 06.10.2026 16:49:00 | 702.0000 | +31.60 | (+4.71%) | 5 | 3 510 | |
| 06.10.2026 16:49:00 | 702.0000 | +31.60 | (+4.71%) | 19 | 13 338 | |
| 06.10.2026 16:49:00 | 702.0000 | +31.60 | (+4.71%) | 14 | 9 828 | |
| 06.10.2026 16:48:46 | 702.0000 | +31.60 | (+4.71%) | 6 | 4 212 | |
| 06.10.2026 16:48:46 | 702.0000 | +31.60 | (+4.71%) | 24 | 16 848 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 17 896 598 698 |
| Enterprise Value: | 16 879 423 698 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
