Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
733.00+11.60(+1.61%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:00:00 | 4407 | 733.0000 | +11.60 | (+1.61%) | 16 | 11 728 |
| 03.08.2026 17:00:00 | 4406 | 733.0000 | +11.60 | (+1.61%) | 182 | 133 406 |
| 03.08.2026 17:00:00 | 4405 | 733.0000 | +11.60 | (+1.61%) | 29 | 21 257 |
| 03.08.2026 17:00:00 | 4404 | 733.0000 | +11.60 | (+1.61%) | 31 | 22 723 |
| 03.08.2026 17:00:00 | 4403 | 733.0000 | +11.60 | (+1.61%) | 40 | 29 320 |
| 03.08.2026 17:00:00 | 4402 | 733.0000 | +11.60 | (+1.61%) | 75 | 54 975 |
| 03.08.2026 17:00:00 | 4401 | 733.0000 | +11.60 | (+1.61%) | 37 | 27 121 |
| 03.08.2026 17:00:00 | 4400 | 733.0000 | +11.60 | (+1.61%) | 34 | 24 922 |
| 03.08.2026 17:00:00 | 4399 | 733.0000 | +11.60 | (+1.61%) | 55 | 40 315 |
| 03.08.2026 17:00:00 | 4398 | 733.0000 | +11.60 | (+1.61%) | 46 | 33 718 |
| 03.08.2026 17:00:00 | 4397 | 733.0000 | +11.60 | (+1.61%) | 76 | 55 708 |
| 03.08.2026 17:00:00 | 4396 | 733.0000 | +11.60 | (+1.61%) | 25 | 18 325 |
| 03.08.2026 17:00:00 | 4395 | 733.0000 | +11.60 | (+1.61%) | 122 | 89 426 |
| 03.08.2026 17:00:00 | 4394 | 733.0000 | +11.60 | (+1.61%) | 259 | 189 847 |
| 03.08.2026 17:00:00 | 4393 | 733.0000 | +11.60 | (+1.61%) | 4 | 2 932 |
| 03.08.2026 17:00:00 | 4392 | 733.0000 | +11.60 | (+1.61%) | 47 | 34 451 |
| 03.08.2026 17:00:00 | 4391 | 733.0000 | +11.60 | (+1.61%) | 33 | 24 189 |
| 03.08.2026 17:00:00 | 4390 | 733.0000 | +11.60 | (+1.61%) | 14 | 10 262 |
| 03.08.2026 17:00:00 | 4389 | 733.0000 | +11.60 | (+1.61%) | 93 | 68 169 |
| 03.08.2026 17:00:00 | 4388 | 733.0000 | +11.60 | (+1.61%) | 5 | 3 665 |
| 03.08.2026 17:00:00 | 4387 | 733.0000 | +11.60 | (+1.61%) | 39 | 28 587 |
| 03.08.2026 17:00:00 | 4386 | 733.0000 | +11.60 | (+1.61%) | 48 | 35 184 |
| 03.08.2026 17:00:00 | 4385 | 733.0000 | +11.60 | (+1.61%) | 41 | 30 053 |
| 03.08.2026 17:00:00 | 4384 | 733.0000 | +11.60 | (+1.61%) | 71 | 52 043 |
| 03.08.2026 17:00:00 | 4383 | 733.0000 | +11.60 | (+1.61%) | 33 | 24 189 |
| 03.08.2026 17:00:00 | 4382 | 733.0000 | +11.60 | (+1.61%) | 77 | 56 441 |
| 03.08.2026 17:00:00 | 4381 | 733.0000 | +11.60 | (+1.61%) | 6 | 4 398 |
| 03.08.2026 17:00:00 | 4380 | 733.0000 | +11.60 | (+1.61%) | 121 | 88 693 |
| 03.08.2026 17:00:00 | 4379 | 733.0000 | +11.60 | (+1.61%) | 67 | 49 111 |
| 03.08.2026 17:00:00 | 4378 | 733.0000 | +11.60 | (+1.61%) | 2 | 1 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 4377 | 733.0000 | +11.60 | (+1.61%) | 10 | 7 330 |
| 03.08.2026 17:00:00 | 4376 | 733.0000 | +11.60 | (+1.61%) | 164 | 120 212 |
| 03.08.2026 17:00:00 | 4375 | 733.0000 | +11.60 | (+1.61%) | 173 | 126 809 |
| 03.08.2026 17:00:00 | 4374 | 733.0000 | +11.60 | (+1.61%) | 14 | 10 262 |
| 03.08.2026 17:00:00 | 4373 | 733.0000 | +11.60 | (+1.61%) | 63 | 46 179 |
| 03.08.2026 17:00:00 | 4372 | 733.0000 | +11.60 | (+1.61%) | 21 | 15 393 |
| 03.08.2026 17:00:00 | 4371 | 733.0000 | +11.60 | (+1.61%) | 15 | 10 995 |
| 03.08.2026 17:00:00 | 4370 | 733.0000 | +11.60 | (+1.61%) | 16 | 11 728 |
| 03.08.2026 17:00:00 | 4369 | 733.0000 | +11.60 | (+1.61%) | 26 | 19 058 |
| 03.08.2026 17:00:00 | 4368 | 733.0000 | +11.60 | (+1.61%) | 108 | 79 164 |
| 03.08.2026 17:00:00 | 4367 | 733.0000 | +11.60 | (+1.61%) | 2 | 1 466 |
| 03.08.2026 17:00:00 | 4366 | 733.0000 | +11.60 | (+1.61%) | 1 | 733 |
| 03.08.2026 17:00:00 | 4365 | 733.0000 | +11.60 | (+1.61%) | 1 | 733 |
| 03.08.2026 17:00:00 | 4364 | 733.0000 | +11.60 | (+1.61%) | 145 | 106 285 |
| 03.08.2026 17:00:00 | 4363 | 733.0000 | +11.60 | (+1.61%) | 100 | 73 300 |
| 03.08.2026 17:00:00 | 4362 | 733.0000 | +11.60 | (+1.61%) | 50 | 36 650 |
| 03.08.2026 17:00:00 | 4361 | 733.0000 | +11.60 | (+1.61%) | 81 | 59 373 |
| 03.08.2026 17:00:00 | 4360 | 733.0000 | +11.60 | (+1.61%) | 3 | 2 199 |
| 03.08.2026 17:00:00 | 4359 | 733.0000 | +11.60 | (+1.61%) | 9 | 6 597 |
| 03.08.2026 17:00:00 | 4358 | 733.0000 | +11.60 | (+1.61%) | 39 | 28 587 |
| 03.08.2026 17:00:00 | 4357 | 733.0000 | +11.60 | (+1.61%) | 27 | 19 791 |
| 03.08.2026 17:00:00 | 4356 | 733.0000 | +11.60 | (+1.61%) | 28 | 20 524 |
| 03.08.2026 17:00:00 | 4355 | 733.0000 | +11.60 | (+1.61%) | 12 | 8 796 |
| 03.08.2026 17:00:00 | 4354 | 733.0000 | +11.60 | (+1.61%) | 338 | 247 754 |
| 03.08.2026 17:00:00 | 4353 | 733.0000 | +11.60 | (+1.61%) | 7 | 5 131 |
| 03.08.2026 17:00:00 | 4352 | 733.0000 | +11.60 | (+1.61%) | 57 | 41 781 |
| 03.08.2026 17:00:00 | 4351 | 733.0000 | +11.60 | (+1.61%) | 33 | 24 189 |
| 03.08.2026 17:00:00 | 4350 | 733.0000 | +11.60 | (+1.61%) | 8 | 5 864 |
| 03.08.2026 17:00:00 | 4349 | 733.0000 | +11.60 | (+1.61%) | 104 | 76 232 |
| 03.08.2026 17:00:00 | 4348 | 733.0000 | +11.60 | (+1.61%) | 4 | 2 932 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 4347 | 733.0000 | +11.60 | (+1.61%) | 3 | 2 199 |
| 03.08.2026 17:00:00 | 4346 | 733.0000 | +11.60 | (+1.61%) | 67 | 49 111 |
| 03.08.2026 17:00:00 | 4345 | 733.0000 | +11.60 | (+1.61%) | 16 | 11 728 |
| 03.08.2026 17:00:00 | 4344 | 733.0000 | +11.60 | (+1.61%) | 109 | 79 897 |
| 03.08.2026 17:00:00 | 4343 | 733.0000 | +11.60 | (+1.61%) | 33 | 24 189 |
| 03.08.2026 17:00:00 | 4342 | 733.0000 | +11.60 | (+1.61%) | 1 | 733 |
| 03.08.2026 17:00:00 | 4341 | 733.0000 | +11.60 | (+1.61%) | 1 | 733 |
| 03.08.2026 17:00:00 | 4340 | 733.0000 | +11.60 | (+1.61%) | 31 | 22 723 |
| 03.08.2026 17:00:00 | 4339 | 733.0000 | +11.60 | (+1.61%) | 95 | 69 635 |
| 03.08.2026 17:00:00 | 4338 | 733.0000 | +11.60 | (+1.61%) | 37 | 27 121 |
| 03.08.2026 17:00:00 | 4337 | 733.0000 | +11.60 | (+1.61%) | 3 | 2 199 |
| 03.08.2026 17:00:00 | 4336 | 733.0000 | +11.60 | (+1.61%) | 2 | 1 466 |
| 03.08.2026 17:00:00 | 4335 | 733.0000 | +11.60 | (+1.61%) | 26 | 19 058 |
| 03.08.2026 17:00:00 | 4334 | 733.0000 | +11.60 | (+1.61%) | 1 | 733 |
| 03.08.2026 17:00:00 | 4333 | 733.0000 | +11.60 | (+1.61%) | 27 | 19 791 |
| 03.08.2026 17:00:00 | 4332 | 733.0000 | +11.60 | (+1.61%) | 26 | 19 058 |
| 03.08.2026 17:00:00 | 4331 | 733.0000 | +11.60 | (+1.61%) | 71 | 52 043 |
| 03.08.2026 17:00:00 | 4330 | 733.0000 | +11.60 | (+1.61%) | 96 | 70 368 |
| 03.08.2026 17:00:00 | 4329 | 733.0000 | +11.60 | (+1.61%) | 147 | 107 751 |
| 03.08.2026 17:00:00 | 4328 | 733.0000 | +11.60 | (+1.61%) | 3 | 2 199 |
| 03.08.2026 17:00:00 | 4327 | 733.0000 | +11.60 | (+1.61%) | 16 | 11 728 |
| 03.08.2026 17:00:00 | 4326 | 733.0000 | +11.60 | (+1.61%) | 6 | 4 398 |
| 03.08.2026 17:00:00 | 4325 | 733.0000 | +11.60 | (+1.61%) | 3 | 2 199 |
| 03.08.2026 17:00:00 | 4324 | 733.0000 | +11.60 | (+1.61%) | 42 | 30 786 |
| 03.08.2026 17:00:00 | 4323 | 733.0000 | +11.60 | (+1.61%) | 14 | 10 262 |
| 03.08.2026 17:00:00 | 4322 | 733.0000 | +11.60 | (+1.61%) | 98 | 71 834 |
| 03.08.2026 17:00:00 | 4321 | 733.0000 | +11.60 | (+1.61%) | 1 | 733 |
| 03.08.2026 17:00:00 | 4320 | 733.0000 | +11.60 | (+1.61%) | 3 | 2 199 |
| 03.08.2026 16:49:49 | 4319 | 731.0000 | +9.60 | (+1.33%) | 1 | 731 |
| 03.08.2026 16:49:47 | 4318 | 731.6000 | +10.20 | (+1.41%) | 7 | 5 121 |
| 03.08.2026 16:49:46 | 4317 | 731.0000 | +9.60 | (+1.33%) | 1 | 731 |
| 03.08.2026 16:49:46 | 4316 | 731.6000 | +10.20 | (+1.41%) | 2 | 1 463 |
| 03.08.2026 16:49:45 | 4315 | 731.8000 | +10.40 | (+1.44%) | 7 | 5 123 |
| 03.08.2026 16:49:45 | 4314 | 732.0000 | +10.60 | (+1.47%) | 5 | 3 660 |
| 03.08.2026 16:49:45 | 4313 | 731.6000 | +10.20 | (+1.41%) | 2 | 1 463 |
| 03.08.2026 16:49:45 | 4312 | 731.6000 | +10.20 | (+1.41%) | 6 | 4 390 |
| 03.08.2026 16:49:45 | 4311 | 731.6000 | +10.20 | (+1.41%) | 5 | 3 658 |
| 03.08.2026 16:49:32 | 4310 | 731.6000 | +10.20 | (+1.41%) | 3 | 2 195 |
| 03.08.2026 16:49:32 | 4309 | 731.4000 | +10.00 | (+1.39%) | 8 | 5 851 |
| 03.08.2026 16:49:12 | 4308 | 731.2000 | +9.80 | (+1.36%) | 1 | 731 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 713 561 834 |
| Enterprise Value: | 16 344 536 834 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
