Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
703.20-9.40(-1.32%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:35 | 4178 | 703.2000 | -9.40 | (-1.32%) | 10 | 7 032 |
| 15.09.2026 17:00:00 | 4177 | 703.2000 | -9.40 | (-1.32%) | 2 | 1 406 |
| 15.09.2026 17:00:00 | 4176 | 703.2000 | -9.40 | (-1.32%) | 13 | 9 142 |
| 15.09.2026 17:00:00 | 4175 | 703.2000 | -9.40 | (-1.32%) | 44 | 30 941 |
| 15.09.2026 17:00:00 | 4174 | 703.2000 | -9.40 | (-1.32%) | 32 | 22 502 |
| 15.09.2026 17:00:00 | 4173 | 703.2000 | -9.40 | (-1.32%) | 34 | 23 909 |
| 15.09.2026 17:00:00 | 4172 | 703.2000 | -9.40 | (-1.32%) | 5 | 3 516 |
| 15.09.2026 17:00:00 | 4171 | 703.2000 | -9.40 | (-1.32%) | 12 | 8 438 |
| 15.09.2026 17:00:00 | 4170 | 703.2000 | -9.40 | (-1.32%) | 2 | 1 406 |
| 15.09.2026 17:00:00 | 4169 | 703.2000 | -9.40 | (-1.32%) | 66 | 46 411 |
| 15.09.2026 17:00:00 | 4168 | 703.2000 | -9.40 | (-1.32%) | 160 | 112 512 |
| 15.09.2026 17:00:00 | 4167 | 703.2000 | -9.40 | (-1.32%) | 2 | 1 406 |
| 15.09.2026 17:00:00 | 4166 | 703.2000 | -9.40 | (-1.32%) | 11 | 7 735 |
| 15.09.2026 17:00:00 | 4165 | 703.2000 | -9.40 | (-1.32%) | 17 | 11 954 |
| 15.09.2026 17:00:00 | 4164 | 703.2000 | -9.40 | (-1.32%) | 5 | 3 516 |
| 15.09.2026 17:00:00 | 4163 | 703.2000 | -9.40 | (-1.32%) | 8 | 5 626 |
| 15.09.2026 17:00:00 | 4162 | 703.2000 | -9.40 | (-1.32%) | 31 | 21 799 |
| 15.09.2026 17:00:00 | 4161 | 703.2000 | -9.40 | (-1.32%) | 23 | 16 174 |
| 15.09.2026 17:00:00 | 4160 | 703.2000 | -9.40 | (-1.32%) | 1 | 703 |
| 15.09.2026 17:00:00 | 4159 | 703.2000 | -9.40 | (-1.32%) | 1 | 703 |
| 15.09.2026 17:00:00 | 4158 | 703.2000 | -9.40 | (-1.32%) | 257 | 180 722 |
| 15.09.2026 17:00:00 | 4157 | 703.2000 | -9.40 | (-1.32%) | 60 | 42 192 |
| 15.09.2026 17:00:00 | 4156 | 703.2000 | -9.40 | (-1.32%) | 6 | 4 219 |
| 15.09.2026 17:00:00 | 4155 | 703.2000 | -9.40 | (-1.32%) | 275 | 193 380 |
| 15.09.2026 17:00:00 | 4154 | 703.2000 | -9.40 | (-1.32%) | 7 | 4 922 |
| 15.09.2026 17:00:00 | 4153 | 703.2000 | -9.40 | (-1.32%) | 62 | 43 598 |
| 15.09.2026 17:00:00 | 4152 | 703.2000 | -9.40 | (-1.32%) | 37 | 26 018 |
| 15.09.2026 17:00:00 | 4151 | 703.2000 | -9.40 | (-1.32%) | 20 | 14 064 |
| 15.09.2026 17:00:00 | 4150 | 703.2000 | -9.40 | (-1.32%) | 1 | 703 |
| 15.09.2026 17:00:00 | 4149 | 703.2000 | -9.40 | (-1.32%) | 5 | 3 516 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 4148 | 703.2000 | -9.40 | (-1.32%) | 49 | 34 457 |
| 15.09.2026 17:00:00 | 4147 | 703.2000 | -9.40 | (-1.32%) | 40 | 28 128 |
| 15.09.2026 17:00:00 | 4146 | 703.2000 | -9.40 | (-1.32%) | 1 | 703 |
| 15.09.2026 17:00:00 | 4145 | 703.2000 | -9.40 | (-1.32%) | 11 | 7 735 |
| 15.09.2026 17:00:00 | 4144 | 703.2000 | -9.40 | (-1.32%) | 4 | 2 813 |
| 15.09.2026 17:00:00 | 4143 | 703.2000 | -9.40 | (-1.32%) | 9 | 6 329 |
| 15.09.2026 17:00:00 | 4142 | 703.2000 | -9.40 | (-1.32%) | 4 | 2 813 |
| 15.09.2026 17:00:00 | 4141 | 703.2000 | -9.40 | (-1.32%) | 39 | 27 425 |
| 15.09.2026 17:00:00 | 4140 | 703.2000 | -9.40 | (-1.32%) | 13 | 9 142 |
| 15.09.2026 17:00:00 | 4139 | 703.2000 | -9.40 | (-1.32%) | 95 | 66 804 |
| 15.09.2026 17:00:00 | 4138 | 703.2000 | -9.40 | (-1.32%) | 48 | 33 754 |
| 15.09.2026 17:00:00 | 4137 | 703.2000 | -9.40 | (-1.32%) | 20 | 14 064 |
| 15.09.2026 17:00:00 | 4136 | 703.2000 | -9.40 | (-1.32%) | 27 | 18 986 |
| 15.09.2026 17:00:00 | 4135 | 703.2000 | -9.40 | (-1.32%) | 2 | 1 406 |
| 15.09.2026 17:00:00 | 4134 | 703.2000 | -9.40 | (-1.32%) | 2 | 1 406 |
| 15.09.2026 17:00:00 | 4133 | 703.2000 | -9.40 | (-1.32%) | 1 | 703 |
| 15.09.2026 17:00:00 | 4132 | 703.2000 | -9.40 | (-1.32%) | 3 | 2 110 |
| 15.09.2026 17:00:00 | 4131 | 703.2000 | -9.40 | (-1.32%) | 2 | 1 406 |
| 15.09.2026 17:00:00 | 4130 | 703.2000 | -9.40 | (-1.32%) | 40 | 28 128 |
| 15.09.2026 17:00:00 | 4129 | 703.2000 | -9.40 | (-1.32%) | 39 | 27 425 |
| 15.09.2026 17:00:00 | 4128 | 703.2000 | -9.40 | (-1.32%) | 41 | 28 831 |
| 15.09.2026 17:00:00 | 4127 | 703.2000 | -9.40 | (-1.32%) | 22 | 15 470 |
| 15.09.2026 17:00:00 | 4126 | 703.2000 | -9.40 | (-1.32%) | 9 | 6 329 |
| 15.09.2026 17:00:00 | 4125 | 703.2000 | -9.40 | (-1.32%) | 23 | 16 174 |
| 15.09.2026 17:00:00 | 4124 | 703.2000 | -9.40 | (-1.32%) | 2 | 1 406 |
| 15.09.2026 17:00:00 | 4123 | 703.2000 | -9.40 | (-1.32%) | 2 | 1 406 |
| 15.09.2026 17:00:00 | 4122 | 703.2000 | -9.40 | (-1.32%) | 60 | 42 192 |
| 15.09.2026 17:00:00 | 4121 | 703.2000 | -9.40 | (-1.32%) | 80 | 56 256 |
| 15.09.2026 17:00:00 | 4120 | 703.2000 | -9.40 | (-1.32%) | 49 | 34 457 |
| 15.09.2026 17:00:00 | 4119 | 703.2000 | -9.40 | (-1.32%) | 117 | 82 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 4118 | 703.2000 | -9.40 | (-1.32%) | 24 | 16 877 |
| 15.09.2026 17:00:00 | 4117 | 703.2000 | -9.40 | (-1.32%) | 14 | 9 845 |
| 15.09.2026 17:00:00 | 4116 | 703.2000 | -9.40 | (-1.32%) | 18 | 12 658 |
| 15.09.2026 17:00:00 | 4115 | 703.2000 | -9.40 | (-1.32%) | 2 | 1 406 |
| 15.09.2026 17:00:00 | 4114 | 703.2000 | -9.40 | (-1.32%) | 22 | 15 470 |
| 15.09.2026 17:00:00 | 4113 | 703.2000 | -9.40 | (-1.32%) | 73 | 51 334 |
| 15.09.2026 17:00:00 | 4112 | 703.2000 | -9.40 | (-1.32%) | 103 | 72 430 |
| 15.09.2026 17:00:00 | 4111 | 703.2000 | -9.40 | (-1.32%) | 1 | 703 |
| 15.09.2026 17:00:00 | 4110 | 703.2000 | -9.40 | (-1.32%) | 87 | 61 178 |
| 15.09.2026 17:00:00 | 4109 | 703.2000 | -9.40 | (-1.32%) | 13 | 9 142 |
| 15.09.2026 17:00:00 | 4108 | 703.2000 | -9.40 | (-1.32%) | 198 | 139 234 |
| 15.09.2026 17:00:00 | 4107 | 703.2000 | -9.40 | (-1.32%) | 103 | 72 430 |
| 15.09.2026 17:00:00 | 4106 | 703.2000 | -9.40 | (-1.32%) | 34 | 23 909 |
| 15.09.2026 17:00:00 | 4105 | 703.2000 | -9.40 | (-1.32%) | 6 | 4 219 |
| 15.09.2026 17:00:00 | 4104 | 703.2000 | -9.40 | (-1.32%) | 10 | 7 032 |
| 15.09.2026 17:00:00 | 4103 | 703.2000 | -9.40 | (-1.32%) | 66 | 46 411 |
| 15.09.2026 17:00:00 | 4102 | 703.2000 | -9.40 | (-1.32%) | 1 | 703 |
| 15.09.2026 17:00:00 | 4101 | 703.2000 | -9.40 | (-1.32%) | 10 | 7 032 |
| 15.09.2026 17:00:00 | 4100 | 703.2000 | -9.40 | (-1.32%) | 1 | 703 |
| 15.09.2026 17:00:00 | 4099 | 703.2000 | -9.40 | (-1.32%) | 13 | 9 142 |
| 15.09.2026 16:49:33 | 4098 | 701.4000 | -11.20 | (-1.57%) | 1 | 701 |
| 15.09.2026 16:49:32 | 4097 | 701.6000 | -11.00 | (-1.54%) | 4 | 2 806 |
| 15.09.2026 16:49:30 | 4096 | 701.2000 | -11.40 | (-1.60%) | 2 | 1 402 |
| 15.09.2026 16:49:30 | 4095 | 701.4000 | -11.20 | (-1.57%) | 3 | 2 104 |
| 15.09.2026 16:49:30 | 4094 | 701.4000 | -11.20 | (-1.57%) | 4 | 2 806 |
| 15.09.2026 16:49:26 | 4093 | 701.2000 | -11.40 | (-1.60%) | 2 | 1 402 |
| 15.09.2026 16:49:22 | 4092 | 701.6000 | -11.00 | (-1.54%) | 1 | 702 |
| 15.09.2026 16:49:03 | 4091 | 701.8000 | -10.80 | (-1.52%) | 1 | 702 |
| 15.09.2026 16:49:03 | 4090 | 701.8000 | -10.80 | (-1.52%) | 4 | 2 807 |
| 15.09.2026 16:49:03 | 4089 | 701.8000 | -10.80 | (-1.52%) | 15 | 10 527 |
| 15.09.2026 16:48:58 | 4088 | 701.8000 | -10.80 | (-1.52%) | 2 | 1 404 |
| 15.09.2026 16:48:48 | 4087 | 701.8000 | -10.80 | (-1.52%) | 2 | 1 404 |
| 15.09.2026 16:48:38 | 4086 | 701.8000 | -10.80 | (-1.52%) | 2 | 1 404 |
| 15.09.2026 16:47:13 | 4085 | 702.0000 | -10.60 | (-1.49%) | 8 | 5 616 |
| 15.09.2026 16:47:13 | 4084 | 702.0000 | -10.60 | (-1.49%) | 15 | 10 530 |
| 15.09.2026 16:47:13 | 4083 | 702.0000 | -10.60 | (-1.49%) | 3 | 2 106 |
| 15.09.2026 16:47:13 | 4082 | 702.0000 | -10.60 | (-1.49%) | 17 | 11 934 |
| 15.09.2026 16:46:57 | 4081 | 701.8000 | -10.80 | (-1.52%) | 8 | 5 614 |
| 15.09.2026 16:46:57 | 4080 | 701.6000 | -11.00 | (-1.54%) | 13 | 9 121 |
| 15.09.2026 16:46:57 | 4079 | 701.6000 | -11.00 | (-1.54%) | 2 | 1 403 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 17 952 765 169 |
| Enterprise Value: | 16 935 590 169 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
