Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
688.50-3.50(-0.51%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.04.2024 17:00:00 | 5138 | 688.5000 | -3.50 | (-0.51%) | 13 | 8 951 |
17.04.2024 17:00:00 | 5137 | 688.5000 | -3.50 | (-0.51%) | 12 | 8 262 |
17.04.2024 17:00:00 | 5136 | 688.5000 | -3.50 | (-0.51%) | 33 | 22 721 |
17.04.2024 17:00:00 | 5135 | 688.5000 | -3.50 | (-0.51%) | 80 | 55 080 |
17.04.2024 17:00:00 | 5134 | 688.5000 | -3.50 | (-0.51%) | 2 | 1 377 |
17.04.2024 17:00:00 | 5133 | 688.5000 | -3.50 | (-0.51%) | 63 | 43 376 |
17.04.2024 17:00:00 | 5132 | 688.5000 | -3.50 | (-0.51%) | 18 | 12 393 |
17.04.2024 17:00:00 | 5131 | 688.5000 | -3.50 | (-0.51%) | 12 | 8 262 |
17.04.2024 17:00:00 | 5130 | 688.5000 | -3.50 | (-0.51%) | 2 | 1 377 |
17.04.2024 17:00:00 | 5129 | 688.5000 | -3.50 | (-0.51%) | 1 | 689 |
17.04.2024 17:00:00 | 5128 | 688.5000 | -3.50 | (-0.51%) | 13 | 8 951 |
17.04.2024 17:00:00 | 5127 | 688.5000 | -3.50 | (-0.51%) | 23 | 15 836 |
17.04.2024 17:00:00 | 5126 | 688.5000 | -3.50 | (-0.51%) | 2 | 1 377 |
17.04.2024 17:00:00 | 5125 | 688.5000 | -3.50 | (-0.51%) | 24 | 16 524 |
17.04.2024 17:00:00 | 5124 | 688.5000 | -3.50 | (-0.51%) | 13 | 8 951 |
17.04.2024 17:00:00 | 5123 | 688.5000 | -3.50 | (-0.51%) | 31 | 21 344 |
17.04.2024 17:00:00 | 5122 | 688.5000 | -3.50 | (-0.51%) | 3 | 2 066 |
17.04.2024 17:00:00 | 5121 | 688.5000 | -3.50 | (-0.51%) | 12 | 8 262 |
17.04.2024 17:00:00 | 5120 | 688.5000 | -3.50 | (-0.51%) | 60 | 41 310 |
17.04.2024 17:00:00 | 5119 | 688.5000 | -3.50 | (-0.51%) | 130 | 89 505 |
17.04.2024 17:00:00 | 5118 | 688.5000 | -3.50 | (-0.51%) | 71 | 48 884 |
17.04.2024 17:00:00 | 5117 | 688.5000 | -3.50 | (-0.51%) | 34 | 23 409 |
17.04.2024 17:00:00 | 5116 | 688.5000 | -3.50 | (-0.51%) | 2 | 1 377 |
17.04.2024 17:00:00 | 5115 | 688.5000 | -3.50 | (-0.51%) | 4 | 2 754 |
17.04.2024 17:00:00 | 5114 | 688.5000 | -3.50 | (-0.51%) | 30 | 20 655 |
17.04.2024 17:00:00 | 5113 | 688.5000 | -3.50 | (-0.51%) | 23 | 15 836 |
17.04.2024 17:00:00 | 5112 | 688.5000 | -3.50 | (-0.51%) | 6 | 4 131 |
17.04.2024 17:00:00 | 5111 | 688.5000 | -3.50 | (-0.51%) | 181 | 124 619 |
17.04.2024 17:00:00 | 5110 | 688.5000 | -3.50 | (-0.51%) | 12 | 8 262 |
17.04.2024 17:00:00 | 5109 | 688.5000 | -3.50 | (-0.51%) | 24 | 16 524 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 5108 | 688.5000 | -3.50 | (-0.51%) | 28 | 19 278 |
17.04.2024 17:00:00 | 5107 | 688.5000 | -3.50 | (-0.51%) | 112 | 77 112 |
17.04.2024 17:00:00 | 5106 | 688.5000 | -3.50 | (-0.51%) | 30 | 20 655 |
17.04.2024 17:00:00 | 5105 | 688.5000 | -3.50 | (-0.51%) | 30 | 20 655 |
17.04.2024 17:00:00 | 5104 | 688.5000 | -3.50 | (-0.51%) | 108 | 74 358 |
17.04.2024 17:00:00 | 5103 | 688.5000 | -3.50 | (-0.51%) | 7 | 4 820 |
17.04.2024 17:00:00 | 5102 | 688.5000 | -3.50 | (-0.51%) | 336 | 231 336 |
17.04.2024 17:00:00 | 5101 | 688.5000 | -3.50 | (-0.51%) | 32 | 22 032 |
17.04.2024 17:00:00 | 5100 | 688.5000 | -3.50 | (-0.51%) | 171 | 117 734 |
17.04.2024 17:00:00 | 5099 | 688.5000 | -3.50 | (-0.51%) | 44 | 30 294 |
17.04.2024 17:00:00 | 5098 | 688.5000 | -3.50 | (-0.51%) | 10 | 6 885 |
17.04.2024 17:00:00 | 5097 | 688.5000 | -3.50 | (-0.51%) | 2 | 1 377 |
17.04.2024 17:00:00 | 5096 | 688.5000 | -3.50 | (-0.51%) | 18 | 12 393 |
17.04.2024 17:00:00 | 5095 | 688.5000 | -3.50 | (-0.51%) | 88 | 60 588 |
17.04.2024 17:00:00 | 5094 | 688.5000 | -3.50 | (-0.51%) | 15 | 10 328 |
17.04.2024 17:00:00 | 5093 | 688.5000 | -3.50 | (-0.51%) | 108 | 74 358 |
17.04.2024 17:00:00 | 5092 | 688.5000 | -3.50 | (-0.51%) | 7 | 4 820 |
17.04.2024 17:00:00 | 5091 | 688.5000 | -3.50 | (-0.51%) | 9 | 6 197 |
17.04.2024 17:00:00 | 5090 | 688.5000 | -3.50 | (-0.51%) | 26 | 17 901 |
17.04.2024 17:00:00 | 5089 | 688.5000 | -3.50 | (-0.51%) | 38 | 26 163 |
17.04.2024 17:00:00 | 5088 | 688.5000 | -3.50 | (-0.51%) | 21 | 14 459 |
17.04.2024 17:00:00 | 5087 | 688.5000 | -3.50 | (-0.51%) | 4 | 2 754 |
17.04.2024 17:00:00 | 5086 | 688.5000 | -3.50 | (-0.51%) | 281 | 193 469 |
17.04.2024 17:00:00 | 5085 | 688.5000 | -3.50 | (-0.51%) | 5 | 3 443 |
17.04.2024 17:00:00 | 5084 | 688.5000 | -3.50 | (-0.51%) | 66 | 45 441 |
17.04.2024 17:00:00 | 5083 | 688.5000 | -3.50 | (-0.51%) | 54 | 37 179 |
17.04.2024 17:00:00 | 5082 | 688.5000 | -3.50 | (-0.51%) | 22 | 15 147 |
17.04.2024 17:00:00 | 5081 | 688.5000 | -3.50 | (-0.51%) | 30 | 20 655 |
17.04.2024 17:00:00 | 5080 | 688.5000 | -3.50 | (-0.51%) | 28 | 19 278 |
17.04.2024 17:00:00 | 5079 | 688.5000 | -3.50 | (-0.51%) | 72 | 49 572 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 5078 | 688.5000 | -3.50 | (-0.51%) | 7 | 4 820 |
17.04.2024 17:00:00 | 5077 | 688.5000 | -3.50 | (-0.51%) | 8 | 5 508 |
17.04.2024 17:00:00 | 5076 | 688.5000 | -3.50 | (-0.51%) | 12 | 8 262 |
17.04.2024 17:00:00 | 5075 | 688.5000 | -3.50 | (-0.51%) | 8 | 5 508 |
17.04.2024 17:00:00 | 5074 | 688.5000 | -3.50 | (-0.51%) | 22 | 15 147 |
17.04.2024 17:00:00 | 5073 | 688.5000 | -3.50 | (-0.51%) | 25 | 17 213 |
17.04.2024 17:00:00 | 5072 | 688.5000 | -3.50 | (-0.51%) | 19 | 13 082 |
17.04.2024 17:00:00 | 5071 | 688.5000 | -3.50 | (-0.51%) | 9 | 6 197 |
17.04.2024 17:00:00 | 5070 | 688.5000 | -3.50 | (-0.51%) | 45 | 30 983 |
17.04.2024 17:00:00 | 5069 | 688.5000 | -3.50 | (-0.51%) | 4 | 2 754 |
17.04.2024 17:00:00 | 5068 | 688.5000 | -3.50 | (-0.51%) | 7 | 4 820 |
17.04.2024 16:49:55 | 5067 | 687.5000 | -4.50 | (-0.65%) | 3 | 2 063 |
17.04.2024 16:49:54 | 5066 | 687.5000 | -4.50 | (-0.65%) | 3 | 2 063 |
17.04.2024 16:49:37 | 5065 | 688.0000 | -4.00 | (-0.58%) | 17 | 11 696 |
17.04.2024 16:49:37 | 5064 | 688.0000 | -4.00 | (-0.58%) | 30 | 20 640 |
17.04.2024 16:49:36 | 5063 | 688.5000 | -3.50 | (-0.51%) | 1 | 689 |
17.04.2024 16:49:36 | 5062 | 688.5000 | -3.50 | (-0.51%) | 3 | 2 066 |
17.04.2024 16:49:36 | 5061 | 688.5000 | -3.50 | (-0.51%) | 10 | 6 885 |
17.04.2024 16:49:36 | 5060 | 688.5000 | -3.50 | (-0.51%) | 1 | 689 |
17.04.2024 16:49:36 | 5059 | 688.5000 | -3.50 | (-0.51%) | 9 | 6 197 |
17.04.2024 16:49:23 | 5058 | 688.0000 | -4.00 | (-0.58%) | 3 | 2 064 |
17.04.2024 16:49:23 | 5057 | 688.0000 | -4.00 | (-0.58%) | 5 | 3 440 |
17.04.2024 16:48:58 | 5056 | 687.0000 | -5.00 | (-0.72%) | 10 | 6 870 |
17.04.2024 16:48:51 | 5055 | 687.5000 | -4.50 | (-0.65%) | 26 | 17 875 |
17.04.2024 16:48:51 | 5054 | 687.5000 | -4.50 | (-0.65%) | 27 | 18 563 |
17.04.2024 16:48:51 | 5053 | 687.5000 | -4.50 | (-0.65%) | 11 | 7 563 |
17.04.2024 16:48:40 | 5052 | 688.0000 | -4.00 | (-0.58%) | 17 | 11 696 |
17.04.2024 16:48:32 | 5051 | 689.0000 | -3.00 | (-0.43%) | 2 | 1 378 |
17.04.2024 16:48:32 | 5050 | 688.0000 | -4.00 | (-0.58%) | 12 | 8 256 |
17.04.2024 16:48:32 | 5049 | 688.0000 | -4.00 | (-0.58%) | 12 | 8 256 |
17.04.2024 16:48:32 | 5048 | 688.5000 | -3.50 | (-0.51%) | 17 | 11 705 |
17.04.2024 16:48:32 | 5047 | 688.5000 | -3.50 | (-0.51%) | 6 | 4 131 |
17.04.2024 16:48:32 | 5046 | 689.0000 | -3.00 | (-0.43%) | 16 | 11 024 |
17.04.2024 16:48:02 | 5045 | 689.0000 | -3.00 | (-0.43%) | 1 | 689 |
17.04.2024 16:48:02 | 5044 | 689.0000 | -3.00 | (-0.43%) | 15 | 10 335 |
17.04.2024 16:48:02 | 5043 | 689.0000 | -3.00 | (-0.43%) | 4 | 2 756 |
17.04.2024 16:48:02 | 5042 | 689.0000 | -3.00 | (-0.43%) | 4 | 2 756 |
17.04.2024 16:48:02 | 5041 | 689.0000 | -3.00 | (-0.43%) | 11 | 7 579 |
17.04.2024 16:48:02 | 5040 | 689.0000 | -3.00 | (-0.43%) | 2 | 1 378 |
17.04.2024 16:48:02 | 5039 | 689.0000 | -3.00 | (-0.43%) | 3 | 2 067 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBUDMX00013 |
---|---|
Data debiutu: | 25.05.1995 |
Liczba akcji: | 25 530 098 |
Kapitalizacja: | 17 577 472 473 |
Enterprise Value: | 13 923 585 473 |
Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, POLSKA |
CEO: | Artur Popko |
NIP: | 5261003187 |
REGON: | 010732630 |
KRS: | 0000001764 |
Telefon: | +48 (22) 623 60 00 |
WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus