Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
721.80-1.00(-0.14%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 2887 | 721.8000 | -1.00 | (-0.14%) | 1 | 722 |
| 26.06.2026 17:00:00 | 2886 | 721.8000 | -1.00 | (-0.14%) | 5 | 3 609 |
| 26.06.2026 17:00:00 | 2885 | 721.8000 | -1.00 | (-0.14%) | 1 | 722 |
| 26.06.2026 17:00:00 | 2884 | 721.8000 | -1.00 | (-0.14%) | 65 | 46 917 |
| 26.06.2026 17:00:00 | 2883 | 721.8000 | -1.00 | (-0.14%) | 58 | 41 864 |
| 26.06.2026 17:00:00 | 2882 | 721.8000 | -1.00 | (-0.14%) | 29 | 20 932 |
| 26.06.2026 17:00:00 | 2881 | 721.8000 | -1.00 | (-0.14%) | 8 | 5 774 |
| 26.06.2026 17:00:00 | 2880 | 721.8000 | -1.00 | (-0.14%) | 17 | 12 271 |
| 26.06.2026 17:00:00 | 2879 | 721.8000 | -1.00 | (-0.14%) | 37 | 26 707 |
| 26.06.2026 17:00:00 | 2878 | 721.8000 | -1.00 | (-0.14%) | 85 | 61 353 |
| 26.06.2026 17:00:00 | 2877 | 721.8000 | -1.00 | (-0.14%) | 38 | 27 428 |
| 26.06.2026 17:00:00 | 2876 | 721.8000 | -1.00 | (-0.14%) | 39 | 28 150 |
| 26.06.2026 17:00:00 | 2875 | 721.8000 | -1.00 | (-0.14%) | 84 | 60 631 |
| 26.06.2026 17:00:00 | 2874 | 721.8000 | -1.00 | (-0.14%) | 1 | 722 |
| 26.06.2026 17:00:00 | 2873 | 721.8000 | -1.00 | (-0.14%) | 3 | 2 165 |
| 26.06.2026 17:00:00 | 2872 | 721.8000 | -1.00 | (-0.14%) | 5 | 3 609 |
| 26.06.2026 17:00:00 | 2871 | 721.8000 | -1.00 | (-0.14%) | 2 | 1 444 |
| 26.06.2026 17:00:00 | 2870 | 721.8000 | -1.00 | (-0.14%) | 69 | 49 804 |
| 26.06.2026 17:00:00 | 2869 | 721.8000 | -1.00 | (-0.14%) | 66 | 47 639 |
| 26.06.2026 17:00:00 | 2868 | 721.8000 | -1.00 | (-0.14%) | 5 | 3 609 |
| 26.06.2026 17:00:00 | 2867 | 721.8000 | -1.00 | (-0.14%) | 8 | 5 774 |
| 26.06.2026 17:00:00 | 2866 | 721.8000 | -1.00 | (-0.14%) | 83 | 59 909 |
| 26.06.2026 17:00:00 | 2865 | 721.8000 | -1.00 | (-0.14%) | 3 | 2 165 |
| 26.06.2026 17:00:00 | 2864 | 721.8000 | -1.00 | (-0.14%) | 66 | 47 639 |
| 26.06.2026 17:00:00 | 2863 | 721.8000 | -1.00 | (-0.14%) | 73 | 52 691 |
| 26.06.2026 17:00:00 | 2862 | 721.8000 | -1.00 | (-0.14%) | 189 | 136 420 |
| 26.06.2026 17:00:00 | 2861 | 721.8000 | -1.00 | (-0.14%) | 68 | 49 082 |
| 26.06.2026 17:00:00 | 2860 | 721.8000 | -1.00 | (-0.14%) | 249 | 179 728 |
| 26.06.2026 17:00:00 | 2859 | 721.8000 | -1.00 | (-0.14%) | 221 | 159 518 |
| 26.06.2026 17:00:00 | 2858 | 721.8000 | -1.00 | (-0.14%) | 4 | 2 887 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 2857 | 721.8000 | -1.00 | (-0.14%) | 6 | 4 331 |
| 26.06.2026 17:00:00 | 2856 | 721.8000 | -1.00 | (-0.14%) | 32 | 23 098 |
| 26.06.2026 17:00:00 | 2855 | 721.8000 | -1.00 | (-0.14%) | 110 | 79 398 |
| 26.06.2026 17:00:00 | 2854 | 721.8000 | -1.00 | (-0.14%) | 80 | 57 744 |
| 26.06.2026 17:00:00 | 2853 | 721.8000 | -1.00 | (-0.14%) | 40 | 28 872 |
| 26.06.2026 17:00:00 | 2852 | 721.8000 | -1.00 | (-0.14%) | 24 | 17 323 |
| 26.06.2026 17:00:00 | 2851 | 721.8000 | -1.00 | (-0.14%) | 4 | 2 887 |
| 26.06.2026 17:00:00 | 2850 | 721.8000 | -1.00 | (-0.14%) | 4 | 2 887 |
| 26.06.2026 17:00:00 | 2849 | 721.8000 | -1.00 | (-0.14%) | 8 | 5 774 |
| 26.06.2026 17:00:00 | 2848 | 721.8000 | -1.00 | (-0.14%) | 113 | 81 563 |
| 26.06.2026 17:00:00 | 2847 | 721.8000 | -1.00 | (-0.14%) | 9 | 6 496 |
| 26.06.2026 17:00:00 | 2846 | 721.8000 | -1.00 | (-0.14%) | 3 | 2 165 |
| 26.06.2026 17:00:00 | 2845 | 721.8000 | -1.00 | (-0.14%) | 23 | 16 601 |
| 26.06.2026 17:00:00 | 2844 | 721.8000 | -1.00 | (-0.14%) | 4 | 2 887 |
| 26.06.2026 17:00:00 | 2843 | 721.8000 | -1.00 | (-0.14%) | 75 | 54 135 |
| 26.06.2026 17:00:00 | 2842 | 721.8000 | -1.00 | (-0.14%) | 1 | 722 |
| 26.06.2026 17:00:00 | 2841 | 721.8000 | -1.00 | (-0.14%) | 11 | 7 940 |
| 26.06.2026 17:00:00 | 2840 | 721.8000 | -1.00 | (-0.14%) | 39 | 28 150 |
| 26.06.2026 17:00:00 | 2839 | 721.8000 | -1.00 | (-0.14%) | 26 | 18 767 |
| 26.06.2026 17:00:00 | 2838 | 721.8000 | -1.00 | (-0.14%) | 9 | 6 496 |
| 26.06.2026 17:00:00 | 2837 | 721.8000 | -1.00 | (-0.14%) | 1 | 722 |
| 26.06.2026 17:00:00 | 2836 | 721.8000 | -1.00 | (-0.14%) | 6 | 4 331 |
| 26.06.2026 17:00:00 | 2835 | 721.8000 | -1.00 | (-0.14%) | 2 | 1 444 |
| 26.06.2026 17:00:00 | 2834 | 721.8000 | -1.00 | (-0.14%) | 17 | 12 271 |
| 26.06.2026 17:00:00 | 2833 | 721.8000 | -1.00 | (-0.14%) | 68 | 49 082 |
| 26.06.2026 17:00:00 | 2832 | 721.8000 | -1.00 | (-0.14%) | 7 | 5 053 |
| 26.06.2026 17:00:00 | 2831 | 721.8000 | -1.00 | (-0.14%) | 7 | 5 053 |
| 26.06.2026 17:00:00 | 2830 | 721.8000 | -1.00 | (-0.14%) | 280 | 202 104 |
| 26.06.2026 17:00:00 | 2829 | 721.8000 | -1.00 | (-0.14%) | 2 | 1 444 |
| 26.06.2026 17:00:00 | 2828 | 721.8000 | -1.00 | (-0.14%) | 42 | 30 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 2827 | 721.8000 | -1.00 | (-0.14%) | 2 | 1 444 |
| 26.06.2026 17:00:00 | 2826 | 721.8000 | -1.00 | (-0.14%) | 113 | 81 563 |
| 26.06.2026 17:00:00 | 2825 | 721.8000 | -1.00 | (-0.14%) | 169 | 121 984 |
| 26.06.2026 17:00:00 | 2824 | 721.8000 | -1.00 | (-0.14%) | 22 | 15 880 |
| 26.06.2026 17:00:00 | 2823 | 721.8000 | -1.00 | (-0.14%) | 4 | 2 887 |
| 26.06.2026 17:00:00 | 2822 | 721.8000 | -1.00 | (-0.14%) | 5 | 3 609 |
| 26.06.2026 17:00:00 | 2821 | 721.8000 | -1.00 | (-0.14%) | 6 | 4 331 |
| 26.06.2026 17:00:00 | 2820 | 721.8000 | -1.00 | (-0.14%) | 159 | 114 766 |
| 26.06.2026 17:00:00 | 2819 | 721.8000 | -1.00 | (-0.14%) | 38 | 27 428 |
| 26.06.2026 17:00:00 | 2818 | 721.8000 | -1.00 | (-0.14%) | 5 | 3 609 |
| 26.06.2026 17:00:00 | 2817 | 721.8000 | -1.00 | (-0.14%) | 1 | 722 |
| 26.06.2026 17:00:00 | 2816 | 721.8000 | -1.00 | (-0.14%) | 2 | 1 444 |
| 26.06.2026 17:00:00 | 2815 | 721.8000 | -1.00 | (-0.14%) | 31 | 22 376 |
| 26.06.2026 17:00:00 | 2814 | 721.8000 | -1.00 | (-0.14%) | 223 | 160 961 |
| 26.06.2026 17:00:00 | 2813 | 721.8000 | -1.00 | (-0.14%) | 6 | 4 331 |
| 26.06.2026 17:00:00 | 2812 | 721.8000 | -1.00 | (-0.14%) | 5 | 3 609 |
| 26.06.2026 17:00:00 | 2811 | 721.8000 | -1.00 | (-0.14%) | 20 | 14 436 |
| 26.06.2026 17:00:00 | 2810 | 721.8000 | -1.00 | (-0.14%) | 1 | 722 |
| 26.06.2026 17:00:00 | 2809 | 721.8000 | -1.00 | (-0.14%) | 22 | 15 880 |
| 26.06.2026 17:00:00 | 2808 | 721.8000 | -1.00 | (-0.14%) | 2 | 1 444 |
| 26.06.2026 17:00:00 | 2807 | 721.8000 | -1.00 | (-0.14%) | 33 | 23 819 |
| 26.06.2026 17:00:00 | 2806 | 721.8000 | -1.00 | (-0.14%) | 10 | 7 218 |
| 26.06.2026 17:00:00 | 2805 | 721.8000 | -1.00 | (-0.14%) | 1 | 722 |
| 26.06.2026 17:00:00 | 2804 | 721.8000 | -1.00 | (-0.14%) | 4 | 2 887 |
| 26.06.2026 17:00:00 | 2803 | 721.8000 | -1.00 | (-0.14%) | 448 | 323 366 |
| 26.06.2026 17:00:00 | 2802 | 721.8000 | -1.00 | (-0.14%) | 4 | 2 887 |
| 26.06.2026 17:00:00 | 2801 | 721.8000 | -1.00 | (-0.14%) | 9 | 6 496 |
| 26.06.2026 17:00:00 | 2800 | 721.8000 | -1.00 | (-0.14%) | 76 | 54 857 |
| 26.06.2026 17:00:00 | 2799 | 721.8000 | -1.00 | (-0.14%) | 19 | 13 714 |
| 26.06.2026 17:00:00 | 2798 | 721.8000 | -1.00 | (-0.14%) | 12 | 8 662 |
| 26.06.2026 17:00:00 | 2797 | 721.8000 | -1.00 | (-0.14%) | 88 | 63 518 |
| 26.06.2026 17:00:00 | 2796 | 721.8000 | -1.00 | (-0.14%) | 34 | 24 541 |
| 26.06.2026 17:00:00 | 2795 | 721.8000 | -1.00 | (-0.14%) | 6 | 4 331 |
| 26.06.2026 17:00:00 | 2794 | 721.8000 | -1.00 | (-0.14%) | 11 | 7 940 |
| 26.06.2026 17:00:00 | 2793 | 721.8000 | -1.00 | (-0.14%) | 5 | 3 609 |
| 26.06.2026 17:00:00 | 2792 | 721.8000 | -1.00 | (-0.14%) | 152 | 109 714 |
| 26.06.2026 17:00:00 | 2791 | 721.8000 | -1.00 | (-0.14%) | 57 | 41 143 |
| 26.06.2026 17:00:00 | 2790 | 721.8000 | -1.00 | (-0.14%) | 425 | 306 765 |
| 26.06.2026 17:00:00 | 2789 | 721.8000 | -1.00 | (-0.14%) | 45 | 32 481 |
| 26.06.2026 17:00:00 | 2788 | 721.8000 | -1.00 | (-0.14%) | 13 | 9 383 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 427 624 481 |
| Enterprise Value: | 16 058 599 481 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
