Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
608.000.00(0.00%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 17:03:39 | 1466 | 608.0000 | 0.00 | (0.00%) | 3 | 1 824 |
| 08.12.2025 17:00:02 | 1465 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:02 | 1464 | 608.0000 | 0.00 | (0.00%) | 99 | 60 192 |
| 08.12.2025 17:00:02 | 1463 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:02 | 1462 | 608.0000 | 0.00 | (0.00%) | 99 | 60 192 |
| 08.12.2025 17:00:00 | 1461 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:00 | 1460 | 608.0000 | 0.00 | (0.00%) | 9 | 5 472 |
| 08.12.2025 17:00:00 | 1459 | 608.0000 | 0.00 | (0.00%) | 11 | 6 688 |
| 08.12.2025 17:00:00 | 1458 | 608.0000 | 0.00 | (0.00%) | 12 | 7 296 |
| 08.12.2025 17:00:00 | 1457 | 608.0000 | 0.00 | (0.00%) | 14 | 8 512 |
| 08.12.2025 17:00:00 | 1456 | 608.0000 | 0.00 | (0.00%) | 7 | 4 256 |
| 08.12.2025 17:00:00 | 1455 | 608.0000 | 0.00 | (0.00%) | 6 | 3 648 |
| 08.12.2025 17:00:00 | 1454 | 608.0000 | 0.00 | (0.00%) | 34 | 20 672 |
| 08.12.2025 17:00:00 | 1453 | 608.0000 | 0.00 | (0.00%) | 9 | 5 472 |
| 08.12.2025 17:00:00 | 1452 | 608.0000 | 0.00 | (0.00%) | 91 | 55 328 |
| 08.12.2025 17:00:00 | 1451 | 608.0000 | 0.00 | (0.00%) | 85 | 51 680 |
| 08.12.2025 17:00:00 | 1450 | 608.0000 | 0.00 | (0.00%) | 3 | 1 824 |
| 08.12.2025 17:00:00 | 1449 | 608.0000 | 0.00 | (0.00%) | 12 | 7 296 |
| 08.12.2025 17:00:00 | 1448 | 608.0000 | 0.00 | (0.00%) | 14 | 8 512 |
| 08.12.2025 17:00:00 | 1447 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:00 | 1446 | 608.0000 | 0.00 | (0.00%) | 4 | 2 432 |
| 08.12.2025 17:00:00 | 1445 | 608.0000 | 0.00 | (0.00%) | 7 | 4 256 |
| 08.12.2025 17:00:00 | 1444 | 608.0000 | 0.00 | (0.00%) | 38 | 23 104 |
| 08.12.2025 17:00:00 | 1443 | 608.0000 | 0.00 | (0.00%) | 8 | 4 864 |
| 08.12.2025 17:00:00 | 1442 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:00 | 1441 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:00 | 1440 | 608.0000 | 0.00 | (0.00%) | 12 | 7 296 |
| 08.12.2025 17:00:00 | 1439 | 608.0000 | 0.00 | (0.00%) | 28 | 17 024 |
| 08.12.2025 17:00:00 | 1438 | 608.0000 | 0.00 | (0.00%) | 5 | 3 040 |
| 08.12.2025 17:00:00 | 1437 | 608.0000 | 0.00 | (0.00%) | 50 | 30 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 1436 | 608.0000 | 0.00 | (0.00%) | 12 | 7 296 |
| 08.12.2025 17:00:00 | 1435 | 608.0000 | 0.00 | (0.00%) | 50 | 30 400 |
| 08.12.2025 17:00:00 | 1434 | 608.0000 | 0.00 | (0.00%) | 3 | 1 824 |
| 08.12.2025 17:00:00 | 1433 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:00 | 1432 | 608.0000 | 0.00 | (0.00%) | 2 | 1 216 |
| 08.12.2025 17:00:00 | 1431 | 608.0000 | 0.00 | (0.00%) | 4 | 2 432 |
| 08.12.2025 17:00:00 | 1430 | 608.0000 | 0.00 | (0.00%) | 22 | 13 376 |
| 08.12.2025 17:00:00 | 1429 | 608.0000 | 0.00 | (0.00%) | 6 | 3 648 |
| 08.12.2025 17:00:00 | 1428 | 608.0000 | 0.00 | (0.00%) | 7 | 4 256 |
| 08.12.2025 17:00:00 | 1427 | 608.0000 | 0.00 | (0.00%) | 46 | 27 968 |
| 08.12.2025 17:00:00 | 1426 | 608.0000 | 0.00 | (0.00%) | 55 | 33 440 |
| 08.12.2025 17:00:00 | 1425 | 608.0000 | 0.00 | (0.00%) | 27 | 16 416 |
| 08.12.2025 17:00:00 | 1424 | 608.0000 | 0.00 | (0.00%) | 24 | 14 592 |
| 08.12.2025 17:00:00 | 1423 | 608.0000 | 0.00 | (0.00%) | 4 | 2 432 |
| 08.12.2025 17:00:00 | 1422 | 608.0000 | 0.00 | (0.00%) | 12 | 7 296 |
| 08.12.2025 17:00:00 | 1421 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:00 | 1420 | 608.0000 | 0.00 | (0.00%) | 2 | 1 216 |
| 08.12.2025 17:00:00 | 1419 | 608.0000 | 0.00 | (0.00%) | 46 | 27 968 |
| 08.12.2025 17:00:00 | 1418 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:00 | 1417 | 608.0000 | 0.00 | (0.00%) | 43 | 26 144 |
| 08.12.2025 17:00:00 | 1416 | 608.0000 | 0.00 | (0.00%) | 15 | 9 120 |
| 08.12.2025 17:00:00 | 1415 | 608.0000 | 0.00 | (0.00%) | 35 | 21 280 |
| 08.12.2025 17:00:00 | 1414 | 608.0000 | 0.00 | (0.00%) | 19 | 11 552 |
| 08.12.2025 17:00:00 | 1413 | 608.0000 | 0.00 | (0.00%) | 73 | 44 384 |
| 08.12.2025 17:00:00 | 1412 | 608.0000 | 0.00 | (0.00%) | 17 | 10 336 |
| 08.12.2025 17:00:00 | 1411 | 608.0000 | 0.00 | (0.00%) | 17 | 10 336 |
| 08.12.2025 17:00:00 | 1410 | 608.0000 | 0.00 | (0.00%) | 3 | 1 824 |
| 08.12.2025 17:00:00 | 1409 | 608.0000 | 0.00 | (0.00%) | 23 | 13 984 |
| 08.12.2025 17:00:00 | 1408 | 608.0000 | 0.00 | (0.00%) | 35 | 21 280 |
| 08.12.2025 17:00:00 | 1407 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 1406 | 608.0000 | 0.00 | (0.00%) | 24 | 14 592 |
| 08.12.2025 17:00:00 | 1405 | 608.0000 | 0.00 | (0.00%) | 17 | 10 336 |
| 08.12.2025 17:00:00 | 1404 | 608.0000 | 0.00 | (0.00%) | 95 | 57 760 |
| 08.12.2025 17:00:00 | 1403 | 608.0000 | 0.00 | (0.00%) | 9 | 5 472 |
| 08.12.2025 17:00:00 | 1402 | 608.0000 | 0.00 | (0.00%) | 104 | 63 232 |
| 08.12.2025 17:00:00 | 1401 | 608.0000 | 0.00 | (0.00%) | 26 | 15 808 |
| 08.12.2025 17:00:00 | 1400 | 608.0000 | 0.00 | (0.00%) | 22 | 13 376 |
| 08.12.2025 17:00:00 | 1399 | 608.0000 | 0.00 | (0.00%) | 37 | 22 496 |
| 08.12.2025 17:00:00 | 1398 | 608.0000 | 0.00 | (0.00%) | 4 | 2 432 |
| 08.12.2025 17:00:00 | 1397 | 608.0000 | 0.00 | (0.00%) | 7 | 4 256 |
| 08.12.2025 17:00:00 | 1396 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:00 | 1395 | 608.0000 | 0.00 | (0.00%) | 13 | 7 904 |
| 08.12.2025 17:00:00 | 1394 | 608.0000 | 0.00 | (0.00%) | 1 | 608 |
| 08.12.2025 17:00:00 | 1393 | 608.0000 | 0.00 | (0.00%) | 56 | 34 048 |
| 08.12.2025 17:00:00 | 1392 | 608.0000 | 0.00 | (0.00%) | 40 | 24 320 |
| 08.12.2025 17:00:00 | 1391 | 608.0000 | 0.00 | (0.00%) | 6 | 3 648 |
| 08.12.2025 17:00:00 | 1390 | 608.0000 | 0.00 | (0.00%) | 75 | 45 600 |
| 08.12.2025 17:00:00 | 1389 | 608.0000 | 0.00 | (0.00%) | 371 | 225 568 |
| 08.12.2025 17:00:00 | 1388 | 608.0000 | 0.00 | (0.00%) | 123 | 74 784 |
| 08.12.2025 17:00:00 | 1387 | 608.0000 | 0.00 | (0.00%) | 9 | 5 472 |
| 08.12.2025 16:49:57 | 1386 | 606.0000 | -2.00 | (-0.33%) | 12 | 7 272 |
| 08.12.2025 16:49:41 | 1385 | 605.6000 | -2.40 | (-0.39%) | 18 | 10 901 |
| 08.12.2025 16:49:38 | 1384 | 605.2000 | -2.80 | (-0.46%) | 3 | 1 816 |
| 08.12.2025 16:49:36 | 1383 | 605.2000 | -2.80 | (-0.46%) | 7 | 4 236 |
| 08.12.2025 16:49:30 | 1382 | 605.4000 | -2.60 | (-0.43%) | 13 | 7 870 |
| 08.12.2025 16:49:25 | 1381 | 605.2000 | -2.80 | (-0.46%) | 1 | 605 |
| 08.12.2025 16:49:24 | 1380 | 605.2000 | -2.80 | (-0.46%) | 1 | 605 |
| 08.12.2025 16:49:23 | 1379 | 605.2000 | -2.80 | (-0.46%) | 2 | 1 210 |
| 08.12.2025 16:49:23 | 1378 | 605.2000 | -2.80 | (-0.46%) | 2 | 1 210 |
| 08.12.2025 16:49:06 | 1377 | 605.2000 | -2.80 | (-0.46%) | 1 | 605 |
| 08.12.2025 16:49:06 | 1376 | 605.2000 | -2.80 | (-0.46%) | 1 | 605 |
| 08.12.2025 16:48:59 | 1375 | 605.2000 | -2.80 | (-0.46%) | 2 | 1 210 |
| 08.12.2025 16:48:58 | 1374 | 605.2000 | -2.80 | (-0.46%) | 2 | 1 210 |
| 08.12.2025 16:48:57 | 1373 | 605.2000 | -2.80 | (-0.46%) | 2 | 1 210 |
| 08.12.2025 16:48:29 | 1372 | 605.2000 | -2.80 | (-0.46%) | 5 | 3 026 |
| 08.12.2025 16:48:09 | 1371 | 605.2000 | -2.80 | (-0.46%) | 3 | 1 816 |
| 08.12.2025 16:48:06 | 1370 | 605.8000 | -2.20 | (-0.36%) | 13 | 7 875 |
| 08.12.2025 16:48:06 | 1369 | 605.8000 | -2.20 | (-0.36%) | 24 | 14 539 |
| 08.12.2025 16:48:06 | 1368 | 605.8000 | -2.20 | (-0.36%) | 11 | 6 664 |
| 08.12.2025 16:48:06 | 1367 | 605.8000 | -2.20 | (-0.36%) | 1 | 606 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 522 299 584 |
| Enterprise Value: | 13 814 786 584 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
