Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
724.20+15.20(+2.14%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:33:50 | 1941 | 724.2000 | +15.20 | (+2.14%) | 3 | 2 173 |
| 12:33:50 | 1940 | 724.2000 | +15.20 | (+2.14%) | 3 | 2 173 |
| 12:33:40 | 1939 | 724.4000 | +15.40 | (+2.17%) | 1 | 724 |
| 12:33:40 | 1938 | 724.4000 | +15.40 | (+2.17%) | 2 | 1 449 |
| 12:33:24 | 1937 | 724.2000 | +15.20 | (+2.14%) | 5 | 3 621 |
| 12:33:24 | 1936 | 724.2000 | +15.20 | (+2.14%) | 4 | 2 897 |
| 12:33:24 | 1935 | 724.0000 | +15.00 | (+2.12%) | 3 | 2 172 |
| 12:33:24 | 1934 | 724.0000 | +15.00 | (+2.12%) | 8 | 5 792 |
| 12:33:24 | 1933 | 723.8000 | +14.80 | (+2.09%) | 8 | 5 790 |
| 12:33:22 | 1932 | 723.4000 | +14.40 | (+2.03%) | 3 | 2 170 |
| 12:33:22 | 1931 | 723.4000 | +14.40 | (+2.03%) | 9 | 6 511 |
| 12:33:22 | 1930 | 723.2000 | +14.20 | (+2.00%) | 8 | 5 786 |
| 12:33:19 | 1929 | 724.0000 | +15.00 | (+2.12%) | 159 | 115 116 |
| 12:33:19 | 1928 | 724.0000 | +15.00 | (+2.12%) | 8 | 5 792 |
| 12:33:19 | 1927 | 724.0000 | +15.00 | (+2.12%) | 14 | 10 136 |
| 12:33:19 | 1926 | 724.0000 | +15.00 | (+2.12%) | 10 | 7 240 |
| 12:33:19 | 1925 | 723.8000 | +14.80 | (+2.09%) | 16 | 11 581 |
| 12:33:19 | 1924 | 723.8000 | +14.80 | (+2.09%) | 10 | 7 238 |
| 12:33:19 | 1923 | 723.6000 | +14.60 | (+2.06%) | 3 | 2 171 |
| 12:33:19 | 1922 | 723.6000 | +14.60 | (+2.06%) | 16 | 11 578 |
| 12:33:19 | 1921 | 723.6000 | +14.60 | (+2.06%) | 13 | 9 407 |
| 12:33:19 | 1920 | 723.6000 | +14.60 | (+2.06%) | 8 | 5 789 |
| 12:33:19 | 1919 | 723.4000 | +14.40 | (+2.03%) | 1 | 723 |
| 12:33:19 | 1918 | 723.2000 | +14.20 | (+2.00%) | 3 | 2 170 |
| 12:33:19 | 1917 | 723.0000 | +14.00 | (+1.97%) | 7 | 5 061 |
| 12:33:19 | 1916 | 723.0000 | +14.00 | (+1.97%) | 13 | 9 399 |
| 12:33:04 | 1915 | 722.8000 | +13.80 | (+1.95%) | 20 | 14 456 |
| 12:33:03 | 1914 | 722.8000 | +13.80 | (+1.95%) | 3 | 2 168 |
| 12:33:03 | 1913 | 722.8000 | +13.80 | (+1.95%) | 8 | 5 782 |
| 12:33:03 | 1912 | 722.6000 | +13.60 | (+1.92%) | 9 | 6 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:33:00 | 1911 | 722.4000 | +13.40 | (+1.89%) | 3 | 2 167 |
| 12:33:00 | 1910 | 722.4000 | +13.40 | (+1.89%) | 9 | 6 502 |
| 12:33:00 | 1909 | 722.2000 | +13.20 | (+1.86%) | 8 | 5 778 |
| 12:32:58 | 1908 | 722.0000 | +13.00 | (+1.83%) | 3 | 2 166 |
| 12:32:58 | 1907 | 722.8000 | +13.80 | (+1.95%) | 6 | 4 337 |
| 12:32:58 | 1906 | 722.8000 | +13.80 | (+1.95%) | 3 | 2 168 |
| 12:32:58 | 1905 | 722.4000 | +13.40 | (+1.89%) | 7 | 5 057 |
| 12:32:58 | 1904 | 722.4000 | +13.40 | (+1.89%) | 8 | 5 779 |
| 12:32:58 | 1903 | 722.4000 | +13.40 | (+1.89%) | 8 | 5 779 |
| 12:32:58 | 1902 | 722.4000 | +13.40 | (+1.89%) | 3 | 2 167 |
| 12:32:58 | 1901 | 722.4000 | +13.40 | (+1.89%) | 10 | 7 224 |
| 12:32:58 | 1900 | 722.4000 | +13.40 | (+1.89%) | 8 | 5 779 |
| 12:32:58 | 1899 | 722.2000 | +13.20 | (+1.86%) | 25 | 18 055 |
| 12:32:58 | 1898 | 722.2000 | +13.20 | (+1.86%) | 3 | 2 167 |
| 12:30:54 | 1897 | 722.2000 | +13.20 | (+1.86%) | 5 | 3 611 |
| 12:30:54 | 1896 | 722.2000 | +13.20 | (+1.86%) | 3 | 2 167 |
| 12:30:54 | 1895 | 722.2000 | +13.20 | (+1.86%) | 8 | 5 778 |
| 12:30:54 | 1894 | 722.2000 | +13.20 | (+1.86%) | 8 | 5 778 |
| 12:30:54 | 1893 | 722.0000 | +13.00 | (+1.83%) | 1 | 722 |
| 12:30:54 | 1892 | 722.0000 | +13.00 | (+1.83%) | 7 | 5 054 |
| 12:30:54 | 1891 | 722.0000 | +13.00 | (+1.83%) | 3 | 2 166 |
| 12:30:54 | 1890 | 722.0000 | +13.00 | (+1.83%) | 8 | 5 776 |
| 12:30:54 | 1889 | 722.0000 | +13.00 | (+1.83%) | 25 | 18 050 |
| 12:30:54 | 1888 | 721.6000 | +12.60 | (+1.78%) | 2 | 1 443 |
| 12:30:54 | 1887 | 721.6000 | +12.60 | (+1.78%) | 8 | 5 773 |
| 12:30:31 | 1886 | 721.8000 | +12.80 | (+1.81%) | 2 | 1 444 |
| 12:30:31 | 1885 | 721.4000 | +12.40 | (+1.75%) | 1 | 721 |
| 12:30:30 | 1884 | 721.4000 | +12.40 | (+1.75%) | 2 | 1 443 |
| 12:30:12 | 1883 | 722.0000 | +13.00 | (+1.83%) | 8 | 5 776 |
| 12:30:09 | 1882 | 722.0000 | +13.00 | (+1.83%) | 2 | 1 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:30:09 | 1881 | 722.2000 | +13.20 | (+1.86%) | 1 | 722 |
| 12:30:09 | 1880 | 722.2000 | +13.20 | (+1.86%) | 7 | 5 055 |
| 12:30:08 | 1879 | 722.2000 | +13.20 | (+1.86%) | 2 | 1 444 |
| 12:30:08 | 1878 | 722.4000 | +13.40 | (+1.89%) | 8 | 5 779 |
| 12:30:08 | 1877 | 722.4000 | +13.40 | (+1.89%) | 10 | 7 224 |
| 12:29:11 | 1876 | 722.6000 | +13.60 | (+1.92%) | 5 | 3 613 |
| 12:28:23 | 1875 | 722.6000 | +13.60 | (+1.92%) | 2 | 1 445 |
| 12:28:23 | 1874 | 722.6000 | +13.60 | (+1.92%) | 3 | 2 168 |
| 12:27:46 | 1873 | 722.6000 | +13.60 | (+1.92%) | 10 | 7 226 |
| 12:25:52 | 1872 | 723.0000 | +14.00 | (+1.97%) | 4 | 2 892 |
| 12:25:15 | 1871 | 722.8000 | +13.80 | (+1.95%) | 3 | 2 168 |
| 12:25:15 | 1870 | 722.8000 | +13.80 | (+1.95%) | 11 | 7 951 |
| 12:25:15 | 1869 | 722.8000 | +13.80 | (+1.95%) | 7 | 5 060 |
| 12:24:55 | 1868 | 722.8000 | +13.80 | (+1.95%) | 3 | 2 168 |
| 12:24:55 | 1867 | 722.8000 | +13.80 | (+1.95%) | 3 | 2 168 |
| 12:24:55 | 1866 | 722.8000 | +13.80 | (+1.95%) | 25 | 18 070 |
| 12:24:32 | 1865 | 722.4000 | +13.40 | (+1.89%) | 3 | 2 167 |
| 12:24:32 | 1864 | 722.6000 | +13.60 | (+1.92%) | 3 | 2 168 |
| 12:24:32 | 1863 | 722.6000 | +13.60 | (+1.92%) | 8 | 5 781 |
| 12:24:18 | 1862 | 722.0000 | +13.00 | (+1.83%) | 10 | 7 220 |
| 12:24:18 | 1861 | 722.6000 | +13.60 | (+1.92%) | 3 | 2 168 |
| 12:24:18 | 1860 | 722.6000 | +13.60 | (+1.92%) | 1 | 723 |
| 12:24:10 | 1859 | 722.6000 | +13.60 | (+1.92%) | 8 | 5 781 |
| 12:24:10 | 1858 | 722.8000 | +13.80 | (+1.95%) | 2 | 1 446 |
| 12:24:10 | 1857 | 722.8000 | +13.80 | (+1.95%) | 1 | 723 |
| 12:23:58 | 1856 | 722.8000 | +13.80 | (+1.95%) | 1 | 723 |
| 12:23:57 | 1855 | 722.8000 | +13.80 | (+1.95%) | 3 | 2 168 |
| 12:23:57 | 1854 | 722.8000 | +13.80 | (+1.95%) | 5 | 3 614 |
| 12:23:57 | 1853 | 723.0000 | +14.00 | (+1.97%) | 3 | 2 169 |
| 12:23:36 | 1852 | 723.2000 | +14.20 | (+2.00%) | 3 | 2 170 |
| 12:23:01 | 1851 | 723.6000 | +14.60 | (+2.06%) | 26 | 18 814 |
| 12:23:01 | 1850 | 723.8000 | +14.80 | (+2.09%) | 3 | 2 171 |
| 12:23:01 | 1849 | 723.8000 | +14.80 | (+2.09%) | 1 | 724 |
| 12:22:59 | 1848 | 724.0000 | +15.00 | (+2.12%) | 1 | 724 |
| 12:22:59 | 1847 | 724.0000 | +15.00 | (+2.12%) | 23 | 16 652 |
| 12:22:59 | 1846 | 724.0000 | +15.00 | (+2.12%) | 32 | 23 168 |
| 12:22:57 | 1845 | 724.0000 | +15.00 | (+2.12%) | 7 | 5 068 |
| 12:22:15 | 1844 | 724.2000 | +15.20 | (+2.14%) | 3 | 2 173 |
| 12:21:07 | 1843 | 724.2000 | +15.20 | (+2.14%) | 1 | 724 |
| 12:21:07 | 1842 | 724.2000 | +15.20 | (+2.14%) | 1 | 724 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 488 897 227 |
| Enterprise Value: | 17 471 722 227 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
