Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
671.00-22.00(-3.17%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:05:42 | 1308 | 671.0000 | -22.00 | (-3.17%) | 13 | 8 723 |
15:04:57 | 1307 | 672.0000 | -21.00 | (-3.03%) | 1 | 672 |
15:04:54 | 1306 | 672.0000 | -21.00 | (-3.03%) | 1 | 672 |
15:04:52 | 1305 | 672.0000 | -21.00 | (-3.03%) | 1 | 672 |
15:04:52 | 1304 | 672.0000 | -21.00 | (-3.03%) | 1 | 672 |
15:04:50 | 1303 | 672.0000 | -21.00 | (-3.03%) | 1 | 672 |
15:04:50 | 1302 | 672.0000 | -21.00 | (-3.03%) | 1 | 672 |
15:04:50 | 1301 | 672.0000 | -21.00 | (-3.03%) | 1 | 672 |
15:04:50 | 1300 | 672.0000 | -21.00 | (-3.03%) | 1 | 672 |
15:04:50 | 1299 | 672.0000 | -21.00 | (-3.03%) | 1 | 672 |
15:04:02 | 1298 | 671.5000 | -21.50 | (-3.10%) | 42 | 28 203 |
15:04:02 | 1297 | 671.5000 | -21.50 | (-3.10%) | 21 | 14 102 |
15:04:02 | 1296 | 671.5000 | -21.50 | (-3.10%) | 4 | 2 686 |
15:04:02 | 1295 | 671.5000 | -21.50 | (-3.10%) | 10 | 6 715 |
15:04:02 | 1294 | 671.5000 | -21.50 | (-3.10%) | 5 | 3 358 |
15:04:02 | 1293 | 671.5000 | -21.50 | (-3.10%) | 3 | 2 015 |
15:04:02 | 1292 | 671.5000 | -21.50 | (-3.10%) | 5 | 3 358 |
15:02:51 | 1291 | 672.5000 | -20.50 | (-2.96%) | 1 | 673 |
15:02:49 | 1290 | 672.0000 | -21.00 | (-3.03%) | 5 | 3 360 |
15:02:37 | 1289 | 672.0000 | -21.00 | (-3.03%) | 5 | 3 360 |
15:02:37 | 1288 | 672.0000 | -21.00 | (-3.03%) | 15 | 10 080 |
15:02:37 | 1287 | 672.0000 | -21.00 | (-3.03%) | 5 | 3 360 |
15:02:37 | 1286 | 672.0000 | -21.00 | (-3.03%) | 5 | 3 360 |
15:02:37 | 1285 | 672.0000 | -21.00 | (-3.03%) | 20 | 13 440 |
15:02:37 | 1284 | 672.0000 | -21.00 | (-3.03%) | 15 | 10 080 |
15:02:37 | 1283 | 672.0000 | -21.00 | (-3.03%) | 16 | 10 752 |
15:02:36 | 1282 | 671.5000 | -21.50 | (-3.10%) | 49 | 32 904 |
15:02:36 | 1281 | 671.5000 | -21.50 | (-3.10%) | 35 | 23 503 |
15:02:36 | 1280 | 671.5000 | -21.50 | (-3.10%) | 50 | 33 575 |
15:02:35 | 1279 | 671.0000 | -22.00 | (-3.17%) | 7 | 4 697 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:02:35 | 1278 | 671.0000 | -22.00 | (-3.17%) | 27 | 18 117 |
15:02:22 | 1277 | 671.0000 | -22.00 | (-3.17%) | 13 | 8 723 |
15:02:22 | 1276 | 671.0000 | -22.00 | (-3.17%) | 11 | 7 381 |
15:02:22 | 1275 | 671.0000 | -22.00 | (-3.17%) | 17 | 11 407 |
15:02:16 | 1274 | 671.0000 | -22.00 | (-3.17%) | 2 | 1 342 |
15:01:45 | 1273 | 671.0000 | -22.00 | (-3.17%) | 1 | 671 |
15:00:59 | 1272 | 671.0000 | -22.00 | (-3.17%) | 1 | 671 |
15:00:59 | 1271 | 671.0000 | -22.00 | (-3.17%) | 1 | 671 |
15:00:59 | 1270 | 671.0000 | -22.00 | (-3.17%) | 1 | 671 |
15:00:59 | 1269 | 671.0000 | -22.00 | (-3.17%) | 19 | 12 749 |
15:00:42 | 1268 | 671.0000 | -22.00 | (-3.17%) | 13 | 8 723 |
14:59:44 | 1267 | 671.0000 | -22.00 | (-3.17%) | 12 | 8 052 |
14:59:44 | 1266 | 671.0000 | -22.00 | (-3.17%) | 17 | 11 407 |
14:59:44 | 1265 | 671.0000 | -22.00 | (-3.17%) | 2 | 1 342 |
14:59:44 | 1264 | 671.0000 | -22.00 | (-3.17%) | 7 | 4 697 |
14:59:44 | 1263 | 671.0000 | -22.00 | (-3.17%) | 10 | 6 710 |
14:59:44 | 1262 | 671.0000 | -22.00 | (-3.17%) | 2 | 1 342 |
14:58:22 | 1261 | 671.5000 | -21.50 | (-3.10%) | 1 | 672 |
14:58:22 | 1260 | 671.5000 | -21.50 | (-3.10%) | 3 | 2 015 |
14:56:45 | 1259 | 671.5000 | -21.50 | (-3.10%) | 50 | 33 575 |
14:56:45 | 1258 | 671.5000 | -21.50 | (-3.10%) | 14 | 9 401 |
14:56:45 | 1257 | 671.5000 | -21.50 | (-3.10%) | 16 | 10 744 |
14:56:42 | 1256 | 671.5000 | -21.50 | (-3.10%) | 23 | 15 445 |
14:56:42 | 1255 | 671.5000 | -21.50 | (-3.10%) | 2 | 1 343 |
14:56:42 | 1254 | 671.5000 | -21.50 | (-3.10%) | 2 | 1 343 |
14:56:42 | 1253 | 671.5000 | -21.50 | (-3.10%) | 17 | 11 416 |
14:56:42 | 1252 | 671.5000 | -21.50 | (-3.10%) | 13 | 8 730 |
14:56:42 | 1251 | 671.5000 | -21.50 | (-3.10%) | 2 | 1 343 |
14:54:26 | 1250 | 672.5000 | -20.50 | (-2.96%) | 3 | 2 018 |
14:54:15 | 1249 | 672.0000 | -21.00 | (-3.03%) | 40 | 26 880 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:54:03 | 1248 | 671.5000 | -21.50 | (-3.10%) | 47 | 31 561 |
14:54:03 | 1247 | 671.5000 | -21.50 | (-3.10%) | 3 | 2 015 |
14:54:02 | 1246 | 671.5000 | -21.50 | (-3.10%) | 7 | 4 701 |
14:54:02 | 1245 | 671.5000 | -21.50 | (-3.10%) | 7 | 4 701 |
14:53:22 | 1244 | 671.5000 | -21.50 | (-3.10%) | 13 | 8 730 |
14:51:42 | 1243 | 671.5000 | -21.50 | (-3.10%) | 3 | 2 015 |
14:51:42 | 1242 | 671.5000 | -21.50 | (-3.10%) | 18 | 12 087 |
14:51:42 | 1241 | 671.5000 | -21.50 | (-3.10%) | 4 | 2 686 |
14:51:42 | 1240 | 671.5000 | -21.50 | (-3.10%) | 11 | 7 387 |
14:51:42 | 1239 | 671.5000 | -21.50 | (-3.10%) | 3 | 2 015 |
14:50:46 | 1238 | 672.5000 | -20.50 | (-2.96%) | 45 | 30 263 |
14:50:11 | 1237 | 671.0000 | -22.00 | (-3.17%) | 6 | 4 026 |
14:50:11 | 1236 | 671.0000 | -22.00 | (-3.17%) | 3 | 2 013 |
14:50:11 | 1235 | 671.5000 | -21.50 | (-3.10%) | 42 | 28 203 |
14:50:09 | 1234 | 672.5000 | -20.50 | (-2.96%) | 2 | 1 345 |
14:50:09 | 1233 | 672.5000 | -20.50 | (-2.96%) | 18 | 12 105 |
14:50:09 | 1232 | 672.5000 | -20.50 | (-2.96%) | 25 | 16 813 |
14:50:09 | 1231 | 672.5000 | -20.50 | (-2.96%) | 23 | 15 468 |
14:50:09 | 1230 | 672.5000 | -20.50 | (-2.96%) | 30 | 20 175 |
14:50:09 | 1229 | 672.5000 | -20.50 | (-2.96%) | 1 | 673 |
14:49:51 | 1228 | 672.0000 | -21.00 | (-3.03%) | 48 | 32 256 |
14:49:51 | 1227 | 672.0000 | -21.00 | (-3.03%) | 17 | 11 424 |
14:49:51 | 1226 | 672.0000 | -21.00 | (-3.03%) | 3 | 2 016 |
14:49:51 | 1225 | 672.0000 | -21.00 | (-3.03%) | 3 | 2 016 |
14:49:51 | 1224 | 672.0000 | -21.00 | (-3.03%) | 16 | 10 752 |
14:49:51 | 1223 | 671.5000 | -21.50 | (-3.10%) | 50 | 33 575 |
14:49:51 | 1222 | 671.5000 | -21.50 | (-3.10%) | 30 | 20 145 |
14:49:40 | 1221 | 671.0000 | -22.00 | (-3.17%) | 4 | 2 684 |
14:49:02 | 1220 | 671.0000 | -22.00 | (-3.17%) | 13 | 8 723 |
14:48:23 | 1219 | 671.0000 | -22.00 | (-3.17%) | 2 | 1 342 |
14:48:23 | 1218 | 671.0000 | -22.00 | (-3.17%) | 8 | 5 368 |
14:48:23 | 1217 | 671.0000 | -22.00 | (-3.17%) | 27 | 18 117 |
14:48:23 | 1216 | 671.0000 | -22.00 | (-3.17%) | 17 | 11 407 |
14:48:23 | 1215 | 671.0000 | -22.00 | (-3.17%) | 34 | 22 814 |
14:48:23 | 1214 | 671.0000 | -22.00 | (-3.17%) | 2 | 1 342 |
14:48:23 | 1213 | 671.0000 | -22.00 | (-3.17%) | 14 | 9 394 |
14:48:19 | 1212 | 671.0000 | -22.00 | (-3.17%) | 1 | 671 |
14:45:37 | 1211 | 671.5000 | -21.50 | (-3.10%) | 30 | 20 145 |
14:45:33 | 1210 | 671.0000 | -22.00 | (-3.17%) | 35 | 23 485 |
14:45:33 | 1209 | 671.0000 | -22.00 | (-3.17%) | 10 | 6 710 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBUDMX00013 |
---|---|
Data debiutu: | 25.05.1995 |
Liczba akcji: | 25 530 098 |
Kapitalizacja: | 17 130 695 758 |
Enterprise Value: | 13 476 808 758 |
Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, POLSKA |
CEO: | Artur Popko |
NIP: | 5261003187 |
REGON: | 010732630 |
KRS: | 0000001764 |
Telefon: | +48 (22) 623 60 00 |
WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus