Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
709.00-11.60(-1.61%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:17:15 | 1071 | 709.0000 | -11.60 | (-1.61%) | 3 | 2 127 |
| 12:16:49 | 1070 | 709.0000 | -11.60 | (-1.61%) | 5 | 3 545 |
| 12:15:35 | 1069 | 709.0000 | -11.60 | (-1.61%) | 2 | 1 418 |
| 12:15:35 | 1068 | 709.0000 | -11.60 | (-1.61%) | 2 | 1 418 |
| 12:15:28 | 1067 | 709.0000 | -11.60 | (-1.61%) | 3 | 2 127 |
| 12:15:14 | 1066 | 709.2000 | -11.40 | (-1.58%) | 9 | 6 383 |
| 12:15:14 | 1065 | 709.2000 | -11.40 | (-1.58%) | 11 | 7 801 |
| 12:15:14 | 1064 | 709.2000 | -11.40 | (-1.58%) | 12 | 8 510 |
| 12:15:14 | 1063 | 709.2000 | -11.40 | (-1.58%) | 2 | 1 418 |
| 12:15:14 | 1062 | 709.2000 | -11.40 | (-1.58%) | 7 | 4 964 |
| 12:14:03 | 1061 | 709.2000 | -11.40 | (-1.58%) | 4 | 2 837 |
| 12:14:03 | 1060 | 709.8000 | -10.80 | (-1.50%) | 9 | 6 388 |
| 12:14:03 | 1059 | 709.8000 | -10.80 | (-1.50%) | 6 | 4 259 |
| 12:14:03 | 1058 | 709.8000 | -10.80 | (-1.50%) | 2 | 1 420 |
| 12:14:03 | 1057 | 709.8000 | -10.80 | (-1.50%) | 6 | 4 259 |
| 12:13:55 | 1056 | 709.8000 | -10.80 | (-1.50%) | 1 | 710 |
| 12:13:55 | 1055 | 709.8000 | -10.80 | (-1.50%) | 2 | 1 420 |
| 12:13:54 | 1054 | 709.8000 | -10.80 | (-1.50%) | 18 | 12 776 |
| 12:13:51 | 1053 | 710.0000 | -10.60 | (-1.47%) | 1 | 710 |
| 12:13:38 | 1052 | 710.0000 | -10.60 | (-1.47%) | 12 | 8 520 |
| 12:13:38 | 1051 | 710.0000 | -10.60 | (-1.47%) | 3 | 2 130 |
| 12:13:38 | 1050 | 710.2000 | -10.40 | (-1.44%) | 3 | 2 131 |
| 12:13:38 | 1049 | 710.2000 | -10.40 | (-1.44%) | 10 | 7 102 |
| 12:13:38 | 1048 | 710.2000 | -10.40 | (-1.44%) | 8 | 5 682 |
| 12:13:19 | 1047 | 710.4000 | -10.20 | (-1.42%) | 2 | 1 421 |
| 12:13:19 | 1046 | 710.4000 | -10.20 | (-1.42%) | 4 | 2 842 |
| 12:13:19 | 1045 | 710.4000 | -10.20 | (-1.42%) | 2 | 1 421 |
| 12:12:24 | 1044 | 710.0000 | -10.60 | (-1.47%) | 2 | 1 420 |
| 12:12:03 | 1043 | 710.0000 | -10.60 | (-1.47%) | 5 | 3 550 |
| 12:11:57 | 1042 | 710.4000 | -10.20 | (-1.42%) | 10 | 7 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:11:57 | 1041 | 710.4000 | -10.20 | (-1.42%) | 3 | 2 131 |
| 12:11:57 | 1040 | 710.4000 | -10.20 | (-1.42%) | 8 | 5 683 |
| 12:11:57 | 1039 | 710.2000 | -10.40 | (-1.44%) | 1 | 710 |
| 12:11:57 | 1038 | 710.2000 | -10.40 | (-1.44%) | 5 | 3 551 |
| 12:11:57 | 1037 | 710.4000 | -10.20 | (-1.42%) | 6 | 4 262 |
| 12:11:57 | 1036 | 710.6000 | -10.00 | (-1.39%) | 6 | 4 264 |
| 12:11:57 | 1035 | 710.6000 | -10.00 | (-1.39%) | 8 | 5 685 |
| 12:11:57 | 1034 | 710.4000 | -10.20 | (-1.42%) | 19 | 13 498 |
| 12:10:27 | 1033 | 710.0000 | -10.60 | (-1.47%) | 2 | 1 420 |
| 12:09:45 | 1032 | 710.4000 | -10.20 | (-1.42%) | 4 | 2 842 |
| 12:07:54 | 1031 | 710.6000 | -10.00 | (-1.39%) | 1 | 711 |
| 12:07:53 | 1030 | 710.0000 | -10.60 | (-1.47%) | 1 | 710 |
| 12:07:53 | 1029 | 710.2000 | -10.40 | (-1.44%) | 6 | 4 261 |
| 12:07:53 | 1028 | 710.2000 | -10.40 | (-1.44%) | 10 | 7 102 |
| 12:07:53 | 1027 | 710.4000 | -10.20 | (-1.42%) | 9 | 6 394 |
| 12:07:53 | 1026 | 710.4000 | -10.20 | (-1.42%) | 3 | 2 131 |
| 12:05:27 | 1025 | 710.8000 | -9.80 | (-1.36%) | 2 | 1 422 |
| 12:05:17 | 1024 | 710.6000 | -10.00 | (-1.39%) | 2 | 1 421 |
| 12:05:16 | 1023 | 710.8000 | -9.80 | (-1.36%) | 4 | 2 843 |
| 12:05:16 | 1022 | 710.8000 | -9.80 | (-1.36%) | 1 | 711 |
| 12:05:16 | 1021 | 710.8000 | -9.80 | (-1.36%) | 5 | 3 554 |
| 12:05:16 | 1020 | 710.6000 | -10.00 | (-1.39%) | 7 | 4 974 |
| 12:05:16 | 1019 | 710.6000 | -10.00 | (-1.39%) | 4 | 2 842 |
| 12:05:16 | 1018 | 710.6000 | -10.00 | (-1.39%) | 11 | 7 817 |
| 12:04:23 | 1017 | 710.2000 | -10.40 | (-1.44%) | 2 | 1 420 |
| 12:04:23 | 1016 | 710.4000 | -10.20 | (-1.42%) | 3 | 2 131 |
| 12:04:23 | 1015 | 710.4000 | -10.20 | (-1.42%) | 18 | 12 787 |
| 12:04:23 | 1014 | 710.4000 | -10.20 | (-1.42%) | 7 | 4 973 |
| 12:04:23 | 1013 | 710.4000 | -10.20 | (-1.42%) | 2 | 1 421 |
| 12:04:23 | 1012 | 710.4000 | -10.20 | (-1.42%) | 13 | 9 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:04:23 | 1011 | 710.2000 | -10.40 | (-1.44%) | 14 | 9 943 |
| 12:04:23 | 1010 | 710.2000 | -10.40 | (-1.44%) | 7 | 4 971 |
| 12:04:23 | 1009 | 710.2000 | -10.40 | (-1.44%) | 6 | 4 261 |
| 12:03:41 | 1008 | 709.8000 | -10.80 | (-1.50%) | 2 | 1 420 |
| 12:03:41 | 1007 | 709.8000 | -10.80 | (-1.50%) | 3 | 2 129 |
| 12:03:41 | 1006 | 710.2000 | -10.40 | (-1.44%) | 9 | 6 392 |
| 12:03:41 | 1005 | 710.4000 | -10.20 | (-1.42%) | 16 | 11 366 |
| 12:03:41 | 1004 | 710.6000 | -10.00 | (-1.39%) | 24 | 17 054 |
| 12:03:41 | 1003 | 710.8000 | -9.80 | (-1.36%) | 7 | 4 976 |
| 12:01:13 | 1002 | 711.2000 | -9.40 | (-1.30%) | 1 | 711 |
| 12:00:26 | 1001 | 711.0000 | -9.60 | (-1.33%) | 1 | 711 |
| 11:59:40 | 1000 | 711.8000 | -8.80 | (-1.22%) | 7 | 4 983 |
| 11:59:40 | 999 | 711.8000 | -8.80 | (-1.22%) | 2 | 1 424 |
| 11:59:40 | 998 | 711.8000 | -8.80 | (-1.22%) | 1 | 712 |
| 11:59:40 | 997 | 711.6000 | -9.00 | (-1.25%) | 5 | 3 558 |
| 11:59:40 | 996 | 711.4000 | -9.20 | (-1.28%) | 1 | 711 |
| 11:59:40 | 995 | 711.4000 | -9.20 | (-1.28%) | 1 | 711 |
| 11:59:27 | 994 | 711.2000 | -9.40 | (-1.30%) | 5 | 3 556 |
| 11:59:15 | 993 | 711.2000 | -9.40 | (-1.30%) | 1 | 711 |
| 11:59:15 | 992 | 711.2000 | -9.40 | (-1.30%) | 4 | 2 845 |
| 11:59:15 | 991 | 711.2000 | -9.40 | (-1.30%) | 2 | 1 422 |
| 11:58:51 | 990 | 711.2000 | -9.40 | (-1.30%) | 1 | 711 |
| 11:57:45 | 989 | 710.8000 | -9.80 | (-1.36%) | 4 | 2 843 |
| 11:57:08 | 988 | 710.4000 | -10.20 | (-1.42%) | 1 | 710 |
| 11:57:08 | 987 | 710.8000 | -9.80 | (-1.36%) | 2 | 1 422 |
| 11:56:17 | 986 | 710.6000 | -10.00 | (-1.39%) | 2 | 1 421 |
| 11:55:49 | 985 | 710.8000 | -9.80 | (-1.36%) | 2 | 1 422 |
| 11:55:49 | 984 | 710.8000 | -9.80 | (-1.36%) | 2 | 1 422 |
| 11:55:49 | 983 | 711.2000 | -9.40 | (-1.30%) | 2 | 1 422 |
| 11:55:01 | 982 | 711.6000 | -9.00 | (-1.25%) | 2 | 1 423 |
| 11:55:01 | 981 | 711.4000 | -9.20 | (-1.28%) | 1 | 711 |
| 11:54:37 | 980 | 710.8000 | -9.80 | (-1.36%) | 2 | 1 422 |
| 11:54:24 | 979 | 710.8000 | -9.80 | (-1.36%) | 1 | 711 |
| 11:54:24 | 978 | 711.0000 | -9.60 | (-1.33%) | 1 | 711 |
| 11:51:23 | 977 | 711.6000 | -9.00 | (-1.25%) | 4 | 2 846 |
| 11:51:20 | 976 | 711.4000 | -9.20 | (-1.28%) | 3 | 2 134 |
| 11:51:20 | 975 | 711.4000 | -9.20 | (-1.28%) | 7 | 4 980 |
| 11:49:33 | 974 | 711.0000 | -9.60 | (-1.33%) | 1 | 711 |
| 11:49:10 | 973 | 711.2000 | -9.40 | (-1.30%) | 9 | 6 401 |
| 11:49:10 | 972 | 711.2000 | -9.40 | (-1.30%) | 8 | 5 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 100 839 482 |
| Enterprise Value: | 15 731 814 482 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
