Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
747.00+2.00(+0.27%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 17:00:00 | 2376 | 747.0000 | +2.00 | (+0.27%) | 16 | 11 952 |
| 19.02.2026 17:00:00 | 2375 | 747.0000 | +2.00 | (+0.27%) | 15 | 11 205 |
| 19.02.2026 17:00:00 | 2374 | 747.0000 | +2.00 | (+0.27%) | 31 | 23 157 |
| 19.02.2026 17:00:00 | 2373 | 747.0000 | +2.00 | (+0.27%) | 5 | 3 735 |
| 19.02.2026 17:00:00 | 2372 | 747.0000 | +2.00 | (+0.27%) | 23 | 17 181 |
| 19.02.2026 17:00:00 | 2371 | 747.0000 | +2.00 | (+0.27%) | 5 | 3 735 |
| 19.02.2026 17:00:00 | 2370 | 747.0000 | +2.00 | (+0.27%) | 53 | 39 591 |
| 19.02.2026 17:00:00 | 2369 | 747.0000 | +2.00 | (+0.27%) | 47 | 35 109 |
| 19.02.2026 17:00:00 | 2368 | 747.0000 | +2.00 | (+0.27%) | 65 | 48 555 |
| 19.02.2026 17:00:00 | 2367 | 747.0000 | +2.00 | (+0.27%) | 67 | 50 049 |
| 19.02.2026 17:00:00 | 2366 | 747.0000 | +2.00 | (+0.27%) | 49 | 36 603 |
| 19.02.2026 17:00:00 | 2365 | 747.0000 | +2.00 | (+0.27%) | 1 | 747 |
| 19.02.2026 17:00:00 | 2364 | 747.0000 | +2.00 | (+0.27%) | 20 | 14 940 |
| 19.02.2026 17:00:00 | 2363 | 747.0000 | +2.00 | (+0.27%) | 1 | 747 |
| 19.02.2026 17:00:00 | 2362 | 747.0000 | +2.00 | (+0.27%) | 1 | 747 |
| 19.02.2026 17:00:00 | 2361 | 747.0000 | +2.00 | (+0.27%) | 15 | 11 205 |
| 19.02.2026 17:00:00 | 2360 | 747.0000 | +2.00 | (+0.27%) | 33 | 24 651 |
| 19.02.2026 17:00:00 | 2359 | 747.0000 | +2.00 | (+0.27%) | 2 | 1 494 |
| 19.02.2026 17:00:00 | 2358 | 747.0000 | +2.00 | (+0.27%) | 12 | 8 964 |
| 19.02.2026 17:00:00 | 2357 | 747.0000 | +2.00 | (+0.27%) | 35 | 26 145 |
| 19.02.2026 17:00:00 | 2356 | 747.0000 | +2.00 | (+0.27%) | 22 | 16 434 |
| 19.02.2026 17:00:00 | 2355 | 747.0000 | +2.00 | (+0.27%) | 9 | 6 723 |
| 19.02.2026 17:00:00 | 2354 | 747.0000 | +2.00 | (+0.27%) | 57 | 42 579 |
| 19.02.2026 17:00:00 | 2353 | 747.0000 | +2.00 | (+0.27%) | 1 | 747 |
| 19.02.2026 17:00:00 | 2352 | 747.0000 | +2.00 | (+0.27%) | 130 | 97 110 |
| 19.02.2026 17:00:00 | 2351 | 747.0000 | +2.00 | (+0.27%) | 34 | 25 398 |
| 19.02.2026 17:00:00 | 2350 | 747.0000 | +2.00 | (+0.27%) | 2 | 1 494 |
| 19.02.2026 17:00:00 | 2349 | 747.0000 | +2.00 | (+0.27%) | 3 | 2 241 |
| 19.02.2026 17:00:00 | 2348 | 747.0000 | +2.00 | (+0.27%) | 5 | 3 735 |
| 19.02.2026 17:00:00 | 2347 | 747.0000 | +2.00 | (+0.27%) | 35 | 26 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 2346 | 747.0000 | +2.00 | (+0.27%) | 3 | 2 241 |
| 19.02.2026 17:00:00 | 2345 | 747.0000 | +2.00 | (+0.27%) | 26 | 19 422 |
| 19.02.2026 17:00:00 | 2344 | 747.0000 | +2.00 | (+0.27%) | 46 | 34 362 |
| 19.02.2026 17:00:00 | 2343 | 747.0000 | +2.00 | (+0.27%) | 1 | 747 |
| 19.02.2026 17:00:00 | 2342 | 747.0000 | +2.00 | (+0.27%) | 2 | 1 494 |
| 19.02.2026 17:00:00 | 2341 | 747.0000 | +2.00 | (+0.27%) | 13 | 9 711 |
| 19.02.2026 17:00:00 | 2340 | 747.0000 | +2.00 | (+0.27%) | 14 | 10 458 |
| 19.02.2026 17:00:00 | 2339 | 747.0000 | +2.00 | (+0.27%) | 4 | 2 988 |
| 19.02.2026 17:00:00 | 2338 | 747.0000 | +2.00 | (+0.27%) | 2 | 1 494 |
| 19.02.2026 17:00:00 | 2337 | 747.0000 | +2.00 | (+0.27%) | 21 | 15 687 |
| 19.02.2026 17:00:00 | 2336 | 747.0000 | +2.00 | (+0.27%) | 81 | 60 507 |
| 19.02.2026 17:00:00 | 2335 | 747.0000 | +2.00 | (+0.27%) | 40 | 29 880 |
| 19.02.2026 17:00:00 | 2334 | 747.0000 | +2.00 | (+0.27%) | 45 | 33 615 |
| 19.02.2026 17:00:00 | 2333 | 747.0000 | +2.00 | (+0.27%) | 5 | 3 735 |
| 19.02.2026 17:00:00 | 2332 | 747.0000 | +2.00 | (+0.27%) | 43 | 32 121 |
| 19.02.2026 17:00:00 | 2331 | 747.0000 | +2.00 | (+0.27%) | 7 | 5 229 |
| 19.02.2026 17:00:00 | 2330 | 747.0000 | +2.00 | (+0.27%) | 94 | 70 218 |
| 19.02.2026 17:00:00 | 2329 | 747.0000 | +2.00 | (+0.27%) | 13 | 9 711 |
| 19.02.2026 17:00:00 | 2328 | 747.0000 | +2.00 | (+0.27%) | 9 | 6 723 |
| 19.02.2026 17:00:00 | 2327 | 747.0000 | +2.00 | (+0.27%) | 147 | 109 809 |
| 19.02.2026 17:00:00 | 2326 | 747.0000 | +2.00 | (+0.27%) | 17 | 12 699 |
| 19.02.2026 17:00:00 | 2325 | 747.0000 | +2.00 | (+0.27%) | 38 | 28 386 |
| 19.02.2026 17:00:00 | 2324 | 747.0000 | +2.00 | (+0.27%) | 4 | 2 988 |
| 19.02.2026 17:00:00 | 2323 | 747.0000 | +2.00 | (+0.27%) | 8 | 5 976 |
| 19.02.2026 16:49:49 | 2322 | 745.6000 | +0.60 | (+0.08%) | 11 | 8 202 |
| 19.02.2026 16:49:49 | 2321 | 745.6000 | +0.60 | (+0.08%) | 12 | 8 947 |
| 19.02.2026 16:49:49 | 2320 | 745.6000 | +0.60 | (+0.08%) | 8 | 5 965 |
| 19.02.2026 16:49:49 | 2319 | 745.6000 | +0.60 | (+0.08%) | 2 | 1 491 |
| 19.02.2026 16:49:48 | 2318 | 745.6000 | +0.60 | (+0.08%) | 13 | 9 693 |
| 19.02.2026 16:49:48 | 2317 | 745.6000 | +0.60 | (+0.08%) | 3 | 2 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:48 | 2316 | 746.0000 | +1.00 | (+0.13%) | 2 | 1 492 |
| 19.02.2026 16:49:12 | 2315 | 745.6000 | +0.60 | (+0.08%) | 1 | 746 |
| 19.02.2026 16:49:11 | 2314 | 745.6000 | +0.60 | (+0.08%) | 1 | 746 |
| 19.02.2026 16:49:10 | 2313 | 745.6000 | +0.60 | (+0.08%) | 5 | 3 728 |
| 19.02.2026 16:49:10 | 2312 | 745.6000 | +0.60 | (+0.08%) | 10 | 7 456 |
| 19.02.2026 16:49:10 | 2311 | 746.0000 | +1.00 | (+0.13%) | 1 | 746 |
| 19.02.2026 16:49:10 | 2310 | 746.0000 | +1.00 | (+0.13%) | 1 | 746 |
| 19.02.2026 16:48:39 | 2309 | 746.0000 | +1.00 | (+0.13%) | 2 | 1 492 |
| 19.02.2026 16:48:31 | 2308 | 745.6000 | +0.60 | (+0.08%) | 1 | 746 |
| 19.02.2026 16:48:30 | 2307 | 745.6000 | +0.60 | (+0.08%) | 2 | 1 491 |
| 19.02.2026 16:48:29 | 2306 | 745.6000 | +0.60 | (+0.08%) | 1 | 746 |
| 19.02.2026 16:48:29 | 2305 | 745.6000 | +0.60 | (+0.08%) | 3 | 2 237 |
| 19.02.2026 16:48:29 | 2304 | 745.6000 | +0.60 | (+0.08%) | 19 | 14 166 |
| 19.02.2026 16:47:43 | 2303 | 745.8000 | +0.80 | (+0.11%) | 10 | 7 458 |
| 19.02.2026 16:47:21 | 2302 | 745.8000 | +0.80 | (+0.11%) | 1 | 746 |
| 19.02.2026 16:47:21 | 2301 | 745.8000 | +0.80 | (+0.11%) | 1 | 746 |
| 19.02.2026 16:47:21 | 2300 | 745.8000 | +0.80 | (+0.11%) | 5 | 3 729 |
| 19.02.2026 16:47:21 | 2299 | 745.8000 | +0.80 | (+0.11%) | 3 | 2 237 |
| 19.02.2026 16:47:01 | 2298 | 745.8000 | +0.80 | (+0.11%) | 1 | 746 |
| 19.02.2026 16:47:00 | 2297 | 745.8000 | +0.80 | (+0.11%) | 5 | 3 729 |
| 19.02.2026 16:46:28 | 2296 | 746.0000 | +1.00 | (+0.13%) | 3 | 2 238 |
| 19.02.2026 16:46:28 | 2295 | 746.0000 | +1.00 | (+0.13%) | 9 | 6 714 |
| 19.02.2026 16:46:28 | 2294 | 746.0000 | +1.00 | (+0.13%) | 6 | 4 476 |
| 19.02.2026 16:46:28 | 2293 | 746.0000 | +1.00 | (+0.13%) | 1 | 746 |
| 19.02.2026 16:46:28 | 2292 | 746.0000 | +1.00 | (+0.13%) | 12 | 8 952 |
| 19.02.2026 16:46:28 | 2291 | 746.0000 | +1.00 | (+0.13%) | 7 | 5 222 |
| 19.02.2026 16:46:28 | 2290 | 746.0000 | +1.00 | (+0.13%) | 2 | 1 492 |
| 19.02.2026 16:46:28 | 2289 | 746.0000 | +1.00 | (+0.13%) | 1 | 746 |
| 19.02.2026 16:46:28 | 2288 | 746.0000 | +1.00 | (+0.13%) | 3 | 2 238 |
| 19.02.2026 16:45:16 | 2287 | 746.0000 | +1.00 | (+0.13%) | 3 | 2 238 |
| 19.02.2026 16:45:16 | 2286 | 746.0000 | +1.00 | (+0.13%) | 4 | 2 984 |
| 19.02.2026 16:45:14 | 2285 | 746.0000 | +1.00 | (+0.13%) | 2 | 1 492 |
| 19.02.2026 16:45:00 | 2284 | 746.0000 | +1.00 | (+0.13%) | 6 | 4 476 |
| 19.02.2026 16:45:00 | 2283 | 746.0000 | +1.00 | (+0.13%) | 7 | 5 222 |
| 19.02.2026 16:45:00 | 2282 | 746.0000 | +1.00 | (+0.13%) | 2 | 1 492 |
| 19.02.2026 16:45:00 | 2281 | 746.0000 | +1.00 | (+0.13%) | 12 | 8 952 |
| 19.02.2026 16:44:23 | 2280 | 745.4000 | +0.40 | (+0.05%) | 1 | 745 |
| 19.02.2026 16:44:22 | 2279 | 745.4000 | +0.40 | (+0.05%) | 1 | 745 |
| 19.02.2026 16:44:21 | 2278 | 745.4000 | +0.40 | (+0.05%) | 8 | 5 963 |
| 19.02.2026 16:44:21 | 2277 | 745.6000 | +0.60 | (+0.08%) | 6 | 4 474 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 19 070 983 206 |
| Enterprise Value: | 17 363 470 206 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
