Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
720.60-3.80(-0.52%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 17:01:28 | 2076 | 720.6000 | -3.80 | (-0.52%) | 16800 | 12 106 080 |
| 15.07.2026 17:00:00 | 2075 | 720.6000 | -3.80 | (-0.52%) | 55 | 39 633 |
| 15.07.2026 17:00:00 | 2074 | 720.6000 | -3.80 | (-0.52%) | 43 | 30 986 |
| 15.07.2026 17:00:00 | 2073 | 720.6000 | -3.80 | (-0.52%) | 6 | 4 324 |
| 15.07.2026 17:00:00 | 2072 | 720.6000 | -3.80 | (-0.52%) | 19 | 13 691 |
| 15.07.2026 17:00:00 | 2071 | 720.6000 | -3.80 | (-0.52%) | 9 | 6 485 |
| 15.07.2026 17:00:00 | 2070 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 2069 | 720.6000 | -3.80 | (-0.52%) | 6 | 4 324 |
| 15.07.2026 17:00:00 | 2068 | 720.6000 | -3.80 | (-0.52%) | 2 | 1 441 |
| 15.07.2026 17:00:00 | 2067 | 720.6000 | -3.80 | (-0.52%) | 91 | 65 575 |
| 15.07.2026 17:00:00 | 2066 | 720.6000 | -3.80 | (-0.52%) | 50 | 36 030 |
| 15.07.2026 17:00:00 | 2065 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 2064 | 720.6000 | -3.80 | (-0.52%) | 18 | 12 971 |
| 15.07.2026 17:00:00 | 2063 | 720.6000 | -3.80 | (-0.52%) | 2 | 1 441 |
| 15.07.2026 17:00:00 | 2062 | 720.6000 | -3.80 | (-0.52%) | 4 | 2 882 |
| 15.07.2026 17:00:00 | 2061 | 720.6000 | -3.80 | (-0.52%) | 11 | 7 927 |
| 15.07.2026 17:00:00 | 2060 | 720.6000 | -3.80 | (-0.52%) | 24 | 17 294 |
| 15.07.2026 17:00:00 | 2059 | 720.6000 | -3.80 | (-0.52%) | 3 | 2 162 |
| 15.07.2026 17:00:00 | 2058 | 720.6000 | -3.80 | (-0.52%) | 3 | 2 162 |
| 15.07.2026 17:00:00 | 2057 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 2056 | 720.6000 | -3.80 | (-0.52%) | 23 | 16 574 |
| 15.07.2026 17:00:00 | 2055 | 720.6000 | -3.80 | (-0.52%) | 80 | 57 648 |
| 15.07.2026 17:00:00 | 2054 | 720.6000 | -3.80 | (-0.52%) | 5 | 3 603 |
| 15.07.2026 17:00:00 | 2053 | 720.6000 | -3.80 | (-0.52%) | 2 | 1 441 |
| 15.07.2026 17:00:00 | 2052 | 720.6000 | -3.80 | (-0.52%) | 2 | 1 441 |
| 15.07.2026 17:00:00 | 2051 | 720.6000 | -3.80 | (-0.52%) | 179 | 128 987 |
| 15.07.2026 17:00:00 | 2050 | 720.6000 | -3.80 | (-0.52%) | 11 | 7 927 |
| 15.07.2026 17:00:00 | 2049 | 720.6000 | -3.80 | (-0.52%) | 3 | 2 162 |
| 15.07.2026 17:00:00 | 2048 | 720.6000 | -3.80 | (-0.52%) | 84 | 60 530 |
| 15.07.2026 17:00:00 | 2047 | 720.6000 | -3.80 | (-0.52%) | 64 | 46 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 2046 | 720.6000 | -3.80 | (-0.52%) | 50 | 36 030 |
| 15.07.2026 17:00:00 | 2045 | 720.6000 | -3.80 | (-0.52%) | 19 | 13 691 |
| 15.07.2026 17:00:00 | 2044 | 720.6000 | -3.80 | (-0.52%) | 184 | 132 590 |
| 15.07.2026 17:00:00 | 2043 | 720.6000 | -3.80 | (-0.52%) | 5 | 3 603 |
| 15.07.2026 17:00:00 | 2042 | 720.6000 | -3.80 | (-0.52%) | 33 | 23 780 |
| 15.07.2026 17:00:00 | 2041 | 720.6000 | -3.80 | (-0.52%) | 14 | 10 088 |
| 15.07.2026 17:00:00 | 2040 | 720.6000 | -3.80 | (-0.52%) | 4 | 2 882 |
| 15.07.2026 17:00:00 | 2039 | 720.6000 | -3.80 | (-0.52%) | 212 | 152 767 |
| 15.07.2026 17:00:00 | 2038 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 2037 | 720.6000 | -3.80 | (-0.52%) | 6 | 4 324 |
| 15.07.2026 17:00:00 | 2036 | 720.6000 | -3.80 | (-0.52%) | 59 | 42 515 |
| 15.07.2026 17:00:00 | 2035 | 720.6000 | -3.80 | (-0.52%) | 9 | 6 485 |
| 15.07.2026 17:00:00 | 2034 | 720.6000 | -3.80 | (-0.52%) | 7 | 5 044 |
| 15.07.2026 17:00:00 | 2033 | 720.6000 | -3.80 | (-0.52%) | 5 | 3 603 |
| 15.07.2026 17:00:00 | 2032 | 720.6000 | -3.80 | (-0.52%) | 15 | 10 809 |
| 15.07.2026 17:00:00 | 2031 | 720.6000 | -3.80 | (-0.52%) | 3 | 2 162 |
| 15.07.2026 17:00:00 | 2030 | 720.6000 | -3.80 | (-0.52%) | 4 | 2 882 |
| 15.07.2026 17:00:00 | 2029 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 2028 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 2027 | 720.6000 | -3.80 | (-0.52%) | 43 | 30 986 |
| 15.07.2026 17:00:00 | 2026 | 720.6000 | -3.80 | (-0.52%) | 13 | 9 368 |
| 15.07.2026 17:00:00 | 2025 | 720.6000 | -3.80 | (-0.52%) | 17 | 12 250 |
| 15.07.2026 17:00:00 | 2024 | 720.6000 | -3.80 | (-0.52%) | 110 | 79 266 |
| 15.07.2026 17:00:00 | 2023 | 720.6000 | -3.80 | (-0.52%) | 14 | 10 088 |
| 15.07.2026 17:00:00 | 2022 | 720.6000 | -3.80 | (-0.52%) | 6 | 4 324 |
| 15.07.2026 17:00:00 | 2021 | 720.6000 | -3.80 | (-0.52%) | 45 | 32 427 |
| 15.07.2026 17:00:00 | 2020 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 2019 | 720.6000 | -3.80 | (-0.52%) | 63 | 45 398 |
| 15.07.2026 17:00:00 | 2018 | 720.6000 | -3.80 | (-0.52%) | 9 | 6 485 |
| 15.07.2026 17:00:00 | 2017 | 720.6000 | -3.80 | (-0.52%) | 2 | 1 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 2016 | 720.6000 | -3.80 | (-0.52%) | 28 | 20 177 |
| 15.07.2026 17:00:00 | 2015 | 720.6000 | -3.80 | (-0.52%) | 27 | 19 456 |
| 15.07.2026 17:00:00 | 2014 | 720.6000 | -3.80 | (-0.52%) | 8 | 5 765 |
| 15.07.2026 17:00:00 | 2013 | 720.6000 | -3.80 | (-0.52%) | 36 | 25 942 |
| 15.07.2026 17:00:00 | 2012 | 720.6000 | -3.80 | (-0.52%) | 12 | 8 647 |
| 15.07.2026 17:00:00 | 2011 | 720.6000 | -3.80 | (-0.52%) | 4 | 2 882 |
| 15.07.2026 17:00:00 | 2010 | 720.6000 | -3.80 | (-0.52%) | 11 | 7 927 |
| 15.07.2026 17:00:00 | 2009 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 2008 | 720.6000 | -3.80 | (-0.52%) | 152 | 109 531 |
| 15.07.2026 17:00:00 | 2007 | 720.6000 | -3.80 | (-0.52%) | 35 | 25 221 |
| 15.07.2026 17:00:00 | 2006 | 720.6000 | -3.80 | (-0.52%) | 2 | 1 441 |
| 15.07.2026 17:00:00 | 2005 | 720.6000 | -3.80 | (-0.52%) | 86 | 61 972 |
| 15.07.2026 17:00:00 | 2004 | 720.6000 | -3.80 | (-0.52%) | 95 | 68 457 |
| 15.07.2026 17:00:00 | 2003 | 720.6000 | -3.80 | (-0.52%) | 4 | 2 882 |
| 15.07.2026 17:00:00 | 2002 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 2001 | 720.6000 | -3.80 | (-0.52%) | 4 | 2 882 |
| 15.07.2026 17:00:00 | 2000 | 720.6000 | -3.80 | (-0.52%) | 61 | 43 957 |
| 15.07.2026 17:00:00 | 1999 | 720.6000 | -3.80 | (-0.52%) | 543 | 391 286 |
| 15.07.2026 17:00:00 | 1998 | 720.6000 | -3.80 | (-0.52%) | 1 | 721 |
| 15.07.2026 17:00:00 | 1997 | 720.6000 | -3.80 | (-0.52%) | 367 | 264 460 |
| 15.07.2026 17:00:00 | 1996 | 720.6000 | -3.80 | (-0.52%) | 5 | 3 603 |
| 15.07.2026 17:00:00 | 1995 | 720.6000 | -3.80 | (-0.52%) | 13 | 9 368 |
| 15.07.2026 17:00:00 | 1994 | 720.6000 | -3.80 | (-0.52%) | 265 | 190 959 |
| 15.07.2026 17:00:00 | 1993 | 720.6000 | -3.80 | (-0.52%) | 21 | 15 133 |
| 15.07.2026 17:00:00 | 1992 | 720.6000 | -3.80 | (-0.52%) | 52 | 37 471 |
| 15.07.2026 17:00:00 | 1991 | 720.6000 | -3.80 | (-0.52%) | 25 | 18 015 |
| 15.07.2026 17:00:00 | 1990 | 720.6000 | -3.80 | (-0.52%) | 6 | 4 324 |
| 15.07.2026 17:00:00 | 1989 | 720.6000 | -3.80 | (-0.52%) | 4 | 2 882 |
| 15.07.2026 16:49:51 | 1988 | 722.6000 | -1.80 | (-0.25%) | 5 | 3 613 |
| 15.07.2026 16:49:50 | 1987 | 722.2000 | -2.20 | (-0.30%) | 4 | 2 889 |
| 15.07.2026 16:49:50 | 1986 | 722.2000 | -2.20 | (-0.30%) | 3 | 2 167 |
| 15.07.2026 16:49:50 | 1985 | 722.2000 | -2.20 | (-0.30%) | 8 | 5 778 |
| 15.07.2026 16:49:49 | 1984 | 722.2000 | -2.20 | (-0.30%) | 1 | 722 |
| 15.07.2026 16:49:46 | 1983 | 722.2000 | -2.20 | (-0.30%) | 1 | 722 |
| 15.07.2026 16:49:25 | 1982 | 722.2000 | -2.20 | (-0.30%) | 1 | 722 |
| 15.07.2026 16:49:25 | 1981 | 722.2000 | -2.20 | (-0.30%) | 1 | 722 |
| 15.07.2026 16:49:25 | 1980 | 722.2000 | -2.20 | (-0.30%) | 2 | 1 444 |
| 15.07.2026 16:48:48 | 1979 | 722.2000 | -2.20 | (-0.30%) | 2 | 1 444 |
| 15.07.2026 16:48:48 | 1978 | 722.2000 | -2.20 | (-0.30%) | 3 | 2 167 |
| 15.07.2026 16:48:21 | 1977 | 722.2000 | -2.20 | (-0.30%) | 1 | 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 396 988 108 |
| Enterprise Value: | 16 027 963 108 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
