Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
690.000.00(0.00%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:58 | 2219 | 690.0000 | 0.00 | (0.00%) | 10 | 6 900 |
| 23.01.2026 17:00:02 | 2218 | 690.0000 | 0.00 | (0.00%) | 28 | 19 320 |
| 23.01.2026 17:00:02 | 2217 | 690.0000 | 0.00 | (0.00%) | 43 | 29 670 |
| 23.01.2026 17:00:02 | 2216 | 690.0000 | 0.00 | (0.00%) | 67 | 46 230 |
| 23.01.2026 17:00:00 | 2215 | 690.0000 | 0.00 | (0.00%) | 25 | 17 250 |
| 23.01.2026 17:00:00 | 2214 | 690.0000 | 0.00 | (0.00%) | 10 | 6 900 |
| 23.01.2026 17:00:00 | 2213 | 690.0000 | 0.00 | (0.00%) | 6 | 4 140 |
| 23.01.2026 17:00:00 | 2212 | 690.0000 | 0.00 | (0.00%) | 6 | 4 140 |
| 23.01.2026 17:00:00 | 2211 | 690.0000 | 0.00 | (0.00%) | 15 | 10 350 |
| 23.01.2026 17:00:00 | 2210 | 690.0000 | 0.00 | (0.00%) | 34 | 23 460 |
| 23.01.2026 17:00:00 | 2209 | 690.0000 | 0.00 | (0.00%) | 31 | 21 390 |
| 23.01.2026 17:00:00 | 2208 | 690.0000 | 0.00 | (0.00%) | 53 | 36 570 |
| 23.01.2026 17:00:00 | 2207 | 690.0000 | 0.00 | (0.00%) | 10 | 6 900 |
| 23.01.2026 17:00:00 | 2206 | 690.0000 | 0.00 | (0.00%) | 93 | 64 170 |
| 23.01.2026 17:00:00 | 2205 | 690.0000 | 0.00 | (0.00%) | 24 | 16 560 |
| 23.01.2026 17:00:00 | 2204 | 690.0000 | 0.00 | (0.00%) | 1 | 690 |
| 23.01.2026 17:00:00 | 2203 | 690.0000 | 0.00 | (0.00%) | 27 | 18 630 |
| 23.01.2026 17:00:00 | 2202 | 690.0000 | 0.00 | (0.00%) | 128 | 88 320 |
| 23.01.2026 17:00:00 | 2201 | 690.0000 | 0.00 | (0.00%) | 23 | 15 870 |
| 23.01.2026 17:00:00 | 2200 | 690.0000 | 0.00 | (0.00%) | 41 | 28 290 |
| 23.01.2026 17:00:00 | 2199 | 690.0000 | 0.00 | (0.00%) | 17 | 11 730 |
| 23.01.2026 17:00:00 | 2198 | 690.0000 | 0.00 | (0.00%) | 93 | 64 170 |
| 23.01.2026 17:00:00 | 2197 | 690.0000 | 0.00 | (0.00%) | 6 | 4 140 |
| 23.01.2026 17:00:00 | 2196 | 690.0000 | 0.00 | (0.00%) | 15 | 10 350 |
| 23.01.2026 17:00:00 | 2195 | 690.0000 | 0.00 | (0.00%) | 15 | 10 350 |
| 23.01.2026 17:00:00 | 2194 | 690.0000 | 0.00 | (0.00%) | 4 | 2 760 |
| 23.01.2026 17:00:00 | 2193 | 690.0000 | 0.00 | (0.00%) | 57 | 39 330 |
| 23.01.2026 17:00:00 | 2192 | 690.0000 | 0.00 | (0.00%) | 65 | 44 850 |
| 23.01.2026 17:00:00 | 2191 | 690.0000 | 0.00 | (0.00%) | 25 | 17 250 |
| 23.01.2026 17:00:00 | 2190 | 690.0000 | 0.00 | (0.00%) | 63 | 43 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 2189 | 690.0000 | 0.00 | (0.00%) | 27 | 18 630 |
| 23.01.2026 17:00:00 | 2188 | 690.0000 | 0.00 | (0.00%) | 62 | 42 780 |
| 23.01.2026 17:00:00 | 2187 | 690.0000 | 0.00 | (0.00%) | 15 | 10 350 |
| 23.01.2026 17:00:00 | 2186 | 690.0000 | 0.00 | (0.00%) | 7 | 4 830 |
| 23.01.2026 17:00:00 | 2185 | 690.0000 | 0.00 | (0.00%) | 31 | 21 390 |
| 23.01.2026 17:00:00 | 2184 | 690.0000 | 0.00 | (0.00%) | 46 | 31 740 |
| 23.01.2026 17:00:00 | 2183 | 690.0000 | 0.00 | (0.00%) | 45 | 31 050 |
| 23.01.2026 17:00:00 | 2182 | 690.0000 | 0.00 | (0.00%) | 22 | 15 180 |
| 23.01.2026 17:00:00 | 2181 | 690.0000 | 0.00 | (0.00%) | 38 | 26 220 |
| 23.01.2026 17:00:00 | 2180 | 690.0000 | 0.00 | (0.00%) | 78 | 53 820 |
| 23.01.2026 17:00:00 | 2179 | 690.0000 | 0.00 | (0.00%) | 5 | 3 450 |
| 23.01.2026 17:00:00 | 2178 | 690.0000 | 0.00 | (0.00%) | 21 | 14 490 |
| 23.01.2026 17:00:00 | 2177 | 690.0000 | 0.00 | (0.00%) | 6 | 4 140 |
| 23.01.2026 17:00:00 | 2176 | 690.0000 | 0.00 | (0.00%) | 15 | 10 350 |
| 23.01.2026 17:00:00 | 2175 | 690.0000 | 0.00 | (0.00%) | 1 | 690 |
| 23.01.2026 17:00:00 | 2174 | 690.0000 | 0.00 | (0.00%) | 35 | 24 150 |
| 23.01.2026 17:00:00 | 2173 | 690.0000 | 0.00 | (0.00%) | 9 | 6 210 |
| 23.01.2026 17:00:00 | 2172 | 690.0000 | 0.00 | (0.00%) | 14 | 9 660 |
| 23.01.2026 17:00:00 | 2171 | 690.0000 | 0.00 | (0.00%) | 63 | 43 470 |
| 23.01.2026 17:00:00 | 2170 | 690.0000 | 0.00 | (0.00%) | 7 | 4 830 |
| 23.01.2026 17:00:00 | 2169 | 690.0000 | 0.00 | (0.00%) | 12 | 8 280 |
| 23.01.2026 17:00:00 | 2168 | 690.0000 | 0.00 | (0.00%) | 6 | 4 140 |
| 23.01.2026 17:00:00 | 2167 | 690.0000 | 0.00 | (0.00%) | 15 | 10 350 |
| 23.01.2026 17:00:00 | 2166 | 690.0000 | 0.00 | (0.00%) | 3 | 2 070 |
| 23.01.2026 17:00:00 | 2165 | 690.0000 | 0.00 | (0.00%) | 16 | 11 040 |
| 23.01.2026 17:00:00 | 2164 | 690.0000 | 0.00 | (0.00%) | 6 | 4 140 |
| 23.01.2026 17:00:00 | 2163 | 690.0000 | 0.00 | (0.00%) | 43 | 29 670 |
| 23.01.2026 17:00:00 | 2162 | 690.0000 | 0.00 | (0.00%) | 12 | 8 280 |
| 23.01.2026 17:00:00 | 2161 | 690.0000 | 0.00 | (0.00%) | 8 | 5 520 |
| 23.01.2026 17:00:00 | 2160 | 690.0000 | 0.00 | (0.00%) | 13 | 8 970 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 2159 | 690.0000 | 0.00 | (0.00%) | 27 | 18 630 |
| 23.01.2026 17:00:00 | 2158 | 690.0000 | 0.00 | (0.00%) | 38 | 26 220 |
| 23.01.2026 17:00:00 | 2157 | 690.0000 | 0.00 | (0.00%) | 5 | 3 450 |
| 23.01.2026 17:00:00 | 2156 | 690.0000 | 0.00 | (0.00%) | 8 | 5 520 |
| 23.01.2026 17:00:00 | 2155 | 690.0000 | 0.00 | (0.00%) | 5 | 3 450 |
| 23.01.2026 17:00:00 | 2154 | 690.0000 | 0.00 | (0.00%) | 1 | 690 |
| 23.01.2026 17:00:00 | 2153 | 690.0000 | 0.00 | (0.00%) | 6 | 4 140 |
| 23.01.2026 17:00:00 | 2152 | 690.0000 | 0.00 | (0.00%) | 10 | 6 900 |
| 23.01.2026 17:00:00 | 2151 | 690.0000 | 0.00 | (0.00%) | 10 | 6 900 |
| 23.01.2026 17:00:00 | 2150 | 690.0000 | 0.00 | (0.00%) | 34 | 23 460 |
| 23.01.2026 17:00:00 | 2149 | 690.0000 | 0.00 | (0.00%) | 3 | 2 070 |
| 23.01.2026 17:00:00 | 2148 | 690.0000 | 0.00 | (0.00%) | 11 | 7 590 |
| 23.01.2026 17:00:00 | 2147 | 690.0000 | 0.00 | (0.00%) | 11 | 7 590 |
| 23.01.2026 17:00:00 | 2146 | 690.0000 | 0.00 | (0.00%) | 215 | 148 350 |
| 23.01.2026 17:00:00 | 2145 | 690.0000 | 0.00 | (0.00%) | 100 | 69 000 |
| 23.01.2026 17:00:00 | 2144 | 690.0000 | 0.00 | (0.00%) | 20 | 13 800 |
| 23.01.2026 17:00:00 | 2143 | 690.0000 | 0.00 | (0.00%) | 6 | 4 140 |
| 23.01.2026 17:00:00 | 2142 | 690.0000 | 0.00 | (0.00%) | 25 | 17 250 |
| 23.01.2026 17:00:00 | 2141 | 690.0000 | 0.00 | (0.00%) | 59 | 40 710 |
| 23.01.2026 17:00:00 | 2140 | 690.0000 | 0.00 | (0.00%) | 27 | 18 630 |
| 23.01.2026 17:00:00 | 2139 | 690.0000 | 0.00 | (0.00%) | 33 | 22 770 |
| 23.01.2026 17:00:00 | 2138 | 690.0000 | 0.00 | (0.00%) | 100 | 69 000 |
| 23.01.2026 17:00:00 | 2137 | 690.0000 | 0.00 | (0.00%) | 213 | 146 970 |
| 23.01.2026 17:00:00 | 2136 | 690.0000 | 0.00 | (0.00%) | 400 | 276 000 |
| 23.01.2026 17:00:00 | 2135 | 690.0000 | 0.00 | (0.00%) | 3 | 2 070 |
| 23.01.2026 17:00:00 | 2134 | 690.0000 | 0.00 | (0.00%) | 103 | 71 070 |
| 23.01.2026 17:00:00 | 2133 | 690.0000 | 0.00 | (0.00%) | 85 | 58 650 |
| 23.01.2026 17:00:00 | 2132 | 690.0000 | 0.00 | (0.00%) | 7 | 4 830 |
| 23.01.2026 17:00:00 | 2131 | 690.0000 | 0.00 | (0.00%) | 12 | 8 280 |
| 23.01.2026 17:00:00 | 2130 | 690.0000 | 0.00 | (0.00%) | 311 | 214 590 |
| 23.01.2026 17:00:00 | 2129 | 690.0000 | 0.00 | (0.00%) | 27 | 18 630 |
| 23.01.2026 17:00:00 | 2128 | 690.0000 | 0.00 | (0.00%) | 54 | 37 260 |
| 23.01.2026 17:00:00 | 2127 | 690.0000 | 0.00 | (0.00%) | 33 | 22 770 |
| 23.01.2026 17:00:00 | 2126 | 690.0000 | 0.00 | (0.00%) | 33 | 22 770 |
| 23.01.2026 17:00:00 | 2125 | 690.0000 | 0.00 | (0.00%) | 53 | 36 570 |
| 23.01.2026 17:00:00 | 2124 | 690.0000 | 0.00 | (0.00%) | 1 | 690 |
| 23.01.2026 17:00:00 | 2123 | 690.0000 | 0.00 | (0.00%) | 9 | 6 210 |
| 23.01.2026 17:00:00 | 2122 | 690.0000 | 0.00 | (0.00%) | 15 | 10 350 |
| 23.01.2026 17:00:00 | 2121 | 690.0000 | 0.00 | (0.00%) | 147 | 101 430 |
| 23.01.2026 17:00:00 | 2120 | 690.0000 | 0.00 | (0.00%) | 16 | 11 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 17 615 767 620 |
| Enterprise Value: | 15 908 254 620 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
