Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
496.00+14.20(+2.95%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 17:01:59 | 5177 | 496.0000 | +14.20 | (+2.95%) | 9 | 4 464 |
| 24.01.2025 17:01:44 | 5176 | 496.0000 | +14.20 | (+2.95%) | 64 | 31 744 |
| 24.01.2025 17:00:00 | 5175 | 496.0000 | +14.20 | (+2.95%) | 5 | 2 480 |
| 24.01.2025 17:00:00 | 5174 | 496.0000 | +14.20 | (+2.95%) | 10 | 4 960 |
| 24.01.2025 17:00:00 | 5173 | 496.0000 | +14.20 | (+2.95%) | 5 | 2 480 |
| 24.01.2025 17:00:00 | 5172 | 496.0000 | +14.20 | (+2.95%) | 5 | 2 480 |
| 24.01.2025 17:00:00 | 5171 | 496.0000 | +14.20 | (+2.95%) | 115 | 57 040 |
| 24.01.2025 17:00:00 | 5170 | 496.0000 | +14.20 | (+2.95%) | 119 | 59 024 |
| 24.01.2025 17:00:00 | 5169 | 496.0000 | +14.20 | (+2.95%) | 4 | 1 984 |
| 24.01.2025 17:00:00 | 5168 | 496.0000 | +14.20 | (+2.95%) | 15 | 7 440 |
| 24.01.2025 17:00:00 | 5167 | 496.0000 | +14.20 | (+2.95%) | 20 | 9 920 |
| 24.01.2025 17:00:00 | 5166 | 496.0000 | +14.20 | (+2.95%) | 79 | 39 184 |
| 24.01.2025 17:00:00 | 5165 | 496.0000 | +14.20 | (+2.95%) | 54 | 26 784 |
| 24.01.2025 17:00:00 | 5164 | 496.0000 | +14.20 | (+2.95%) | 513 | 254 448 |
| 24.01.2025 17:00:00 | 5163 | 496.0000 | +14.20 | (+2.95%) | 3 | 1 488 |
| 24.01.2025 17:00:00 | 5162 | 496.0000 | +14.20 | (+2.95%) | 95 | 47 120 |
| 24.01.2025 17:00:00 | 5161 | 496.0000 | +14.20 | (+2.95%) | 74 | 36 704 |
| 24.01.2025 17:00:00 | 5160 | 496.0000 | +14.20 | (+2.95%) | 77 | 38 192 |
| 24.01.2025 17:00:00 | 5159 | 496.0000 | +14.20 | (+2.95%) | 11 | 5 456 |
| 24.01.2025 17:00:00 | 5158 | 496.0000 | +14.20 | (+2.95%) | 214 | 106 144 |
| 24.01.2025 17:00:00 | 5157 | 496.0000 | +14.20 | (+2.95%) | 32 | 15 872 |
| 24.01.2025 17:00:00 | 5156 | 496.0000 | +14.20 | (+2.95%) | 29 | 14 384 |
| 24.01.2025 17:00:00 | 5155 | 496.0000 | +14.20 | (+2.95%) | 28 | 13 888 |
| 24.01.2025 17:00:00 | 5154 | 496.0000 | +14.20 | (+2.95%) | 64 | 31 744 |
| 24.01.2025 17:00:00 | 5153 | 496.0000 | +14.20 | (+2.95%) | 50 | 24 800 |
| 24.01.2025 17:00:00 | 5152 | 496.0000 | +14.20 | (+2.95%) | 1 | 496 |
| 24.01.2025 17:00:00 | 5151 | 496.0000 | +14.20 | (+2.95%) | 163 | 80 848 |
| 24.01.2025 17:00:00 | 5150 | 496.0000 | +14.20 | (+2.95%) | 259 | 128 464 |
| 24.01.2025 17:00:00 | 5149 | 496.0000 | +14.20 | (+2.95%) | 3 | 1 488 |
| 24.01.2025 17:00:00 | 5148 | 496.0000 | +14.20 | (+2.95%) | 7 | 3 472 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 17:00:00 | 5147 | 496.0000 | +14.20 | (+2.95%) | 2 | 992 |
| 24.01.2025 17:00:00 | 5146 | 496.0000 | +14.20 | (+2.95%) | 7 | 3 472 |
| 24.01.2025 17:00:00 | 5145 | 496.0000 | +14.20 | (+2.95%) | 5 | 2 480 |
| 24.01.2025 17:00:00 | 5144 | 496.0000 | +14.20 | (+2.95%) | 20 | 9 920 |
| 24.01.2025 17:00:00 | 5143 | 496.0000 | +14.20 | (+2.95%) | 4 | 1 984 |
| 24.01.2025 17:00:00 | 5142 | 496.0000 | +14.20 | (+2.95%) | 23 | 11 408 |
| 24.01.2025 17:00:00 | 5141 | 496.0000 | +14.20 | (+2.95%) | 344 | 170 624 |
| 24.01.2025 17:00:00 | 5140 | 496.0000 | +14.20 | (+2.95%) | 487 | 241 552 |
| 24.01.2025 17:00:00 | 5139 | 496.0000 | +14.20 | (+2.95%) | 4 | 1 984 |
| 24.01.2025 17:00:00 | 5138 | 496.0000 | +14.20 | (+2.95%) | 6 | 2 976 |
| 24.01.2025 17:00:00 | 5137 | 496.0000 | +14.20 | (+2.95%) | 30 | 14 880 |
| 24.01.2025 17:00:00 | 5136 | 496.0000 | +14.20 | (+2.95%) | 4 | 1 984 |
| 24.01.2025 17:00:00 | 5135 | 496.0000 | +14.20 | (+2.95%) | 26 | 12 896 |
| 24.01.2025 17:00:00 | 5134 | 496.0000 | +14.20 | (+2.95%) | 7 | 3 472 |
| 24.01.2025 17:00:00 | 5133 | 496.0000 | +14.20 | (+2.95%) | 17 | 8 432 |
| 24.01.2025 17:00:00 | 5132 | 496.0000 | +14.20 | (+2.95%) | 57 | 28 272 |
| 24.01.2025 17:00:00 | 5131 | 496.0000 | +14.20 | (+2.95%) | 8 | 3 968 |
| 24.01.2025 17:00:00 | 5130 | 496.0000 | +14.20 | (+2.95%) | 100 | 49 600 |
| 24.01.2025 17:00:00 | 5129 | 496.0000 | +14.20 | (+2.95%) | 20 | 9 920 |
| 24.01.2025 17:00:00 | 5128 | 496.0000 | +14.20 | (+2.95%) | 30 | 14 880 |
| 24.01.2025 17:00:00 | 5127 | 496.0000 | +14.20 | (+2.95%) | 56 | 27 776 |
| 24.01.2025 17:00:00 | 5126 | 496.0000 | +14.20 | (+2.95%) | 69 | 34 224 |
| 24.01.2025 17:00:00 | 5125 | 496.0000 | +14.20 | (+2.95%) | 69 | 34 224 |
| 24.01.2025 17:00:00 | 5124 | 496.0000 | +14.20 | (+2.95%) | 89 | 44 144 |
| 24.01.2025 17:00:00 | 5123 | 496.0000 | +14.20 | (+2.95%) | 5 | 2 480 |
| 24.01.2025 17:00:00 | 5122 | 496.0000 | +14.20 | (+2.95%) | 18 | 8 928 |
| 24.01.2025 17:00:00 | 5121 | 496.0000 | +14.20 | (+2.95%) | 100 | 49 600 |
| 24.01.2025 17:00:00 | 5120 | 496.0000 | +14.20 | (+2.95%) | 50 | 24 800 |
| 24.01.2025 17:00:00 | 5119 | 496.0000 | +14.20 | (+2.95%) | 7 | 3 472 |
| 24.01.2025 17:00:00 | 5118 | 496.0000 | +14.20 | (+2.95%) | 201 | 99 696 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 17:00:00 | 5117 | 496.0000 | +14.20 | (+2.95%) | 24 | 11 904 |
| 24.01.2025 17:00:00 | 5116 | 496.0000 | +14.20 | (+2.95%) | 105 | 52 080 |
| 24.01.2025 17:00:00 | 5115 | 496.0000 | +14.20 | (+2.95%) | 99 | 49 104 |
| 24.01.2025 17:00:00 | 5114 | 496.0000 | +14.20 | (+2.95%) | 27 | 13 392 |
| 24.01.2025 17:00:00 | 5113 | 496.0000 | +14.20 | (+2.95%) | 72 | 35 712 |
| 24.01.2025 17:00:00 | 5112 | 496.0000 | +14.20 | (+2.95%) | 104 | 51 584 |
| 24.01.2025 17:00:00 | 5111 | 496.0000 | +14.20 | (+2.95%) | 5 | 2 480 |
| 24.01.2025 17:00:00 | 5110 | 496.0000 | +14.20 | (+2.95%) | 10 | 4 960 |
| 24.01.2025 17:00:00 | 5109 | 496.0000 | +14.20 | (+2.95%) | 227 | 112 592 |
| 24.01.2025 17:00:00 | 5108 | 496.0000 | +14.20 | (+2.95%) | 1 | 496 |
| 24.01.2025 17:00:00 | 5107 | 496.0000 | +14.20 | (+2.95%) | 30 | 14 880 |
| 24.01.2025 17:00:00 | 5106 | 496.0000 | +14.20 | (+2.95%) | 126 | 62 496 |
| 24.01.2025 17:00:00 | 5105 | 496.0000 | +14.20 | (+2.95%) | 54 | 26 784 |
| 24.01.2025 17:00:00 | 5104 | 496.0000 | +14.20 | (+2.95%) | 5 | 2 480 |
| 24.01.2025 17:00:00 | 5103 | 496.0000 | +14.20 | (+2.95%) | 35 | 17 360 |
| 24.01.2025 17:00:00 | 5102 | 496.0000 | +14.20 | (+2.95%) | 259 | 128 464 |
| 24.01.2025 17:00:00 | 5101 | 496.0000 | +14.20 | (+2.95%) | 12 | 5 952 |
| 24.01.2025 17:00:00 | 5100 | 496.0000 | +14.20 | (+2.95%) | 61 | 30 256 |
| 24.01.2025 17:00:00 | 5099 | 496.0000 | +14.20 | (+2.95%) | 385 | 190 960 |
| 24.01.2025 17:00:00 | 5098 | 496.0000 | +14.20 | (+2.95%) | 15 | 7 440 |
| 24.01.2025 17:00:00 | 5097 | 496.0000 | +14.20 | (+2.95%) | 195 | 96 720 |
| 24.01.2025 17:00:00 | 5096 | 496.0000 | +14.20 | (+2.95%) | 1 | 496 |
| 24.01.2025 17:00:00 | 5095 | 496.0000 | +14.20 | (+2.95%) | 54 | 26 784 |
| 24.01.2025 17:00:00 | 5094 | 496.0000 | +14.20 | (+2.95%) | 156 | 77 376 |
| 24.01.2025 17:00:00 | 5093 | 496.0000 | +14.20 | (+2.95%) | 11 | 5 456 |
| 24.01.2025 17:00:00 | 5092 | 496.0000 | +14.20 | (+2.95%) | 12 | 5 952 |
| 24.01.2025 17:00:00 | 5091 | 496.0000 | +14.20 | (+2.95%) | 4 | 1 984 |
| 24.01.2025 17:00:00 | 5090 | 496.0000 | +14.20 | (+2.95%) | 17 | 8 432 |
| 24.01.2025 16:49:45 | 5089 | 496.0000 | +14.20 | (+2.95%) | 12 | 5 952 |
| 24.01.2025 16:49:35 | 5088 | 496.0000 | +14.20 | (+2.95%) | 1 | 496 |
| 24.01.2025 16:49:23 | 5087 | 495.0000 | +13.20 | (+2.74%) | 10 | 4 950 |
| 24.01.2025 16:49:10 | 5086 | 495.6000 | +13.80 | (+2.86%) | 19 | 9 416 |
| 24.01.2025 16:49:09 | 5085 | 496.0000 | +14.20 | (+2.95%) | 2 | 992 |
| 24.01.2025 16:49:09 | 5084 | 495.6000 | +13.80 | (+2.86%) | 10 | 4 956 |
| 24.01.2025 16:49:09 | 5083 | 495.6000 | +13.80 | (+2.86%) | 18 | 8 921 |
| 24.01.2025 16:49:09 | 5082 | 496.2000 | +14.40 | (+2.99%) | 4 | 1 985 |
| 24.01.2025 16:49:09 | 5081 | 496.2000 | +14.40 | (+2.99%) | 25 | 12 405 |
| 24.01.2025 16:49:09 | 5080 | 496.2000 | +14.40 | (+2.99%) | 5 | 2 481 |
| 24.01.2025 16:49:09 | 5079 | 496.0000 | +14.20 | (+2.95%) | 6 | 2 976 |
| 24.01.2025 16:49:09 | 5078 | 496.0000 | +14.20 | (+2.95%) | 14 | 6 944 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 12 662 928 608 |
| Enterprise Value: | 10 487 275 608 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
