Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
719.40+8.00(+1.12%)BUDIMEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:34:39 | 719.4000 | +8.00 | (+1.12%) | 16 | 11 510 | |
| 09:34:39 | 719.4000 | +8.00 | (+1.12%) | 5 | 3 597 | |
| 09:34:39 | 719.8000 | +8.40 | (+1.18%) | 3 | 2 159 | |
| 09:34:39 | 720.2000 | +8.80 | (+1.24%) | 8 | 5 762 | |
| 09:34:34 | 720.6000 | +9.20 | (+1.29%) | 3 | 2 162 | |
| 09:34:16 | 720.8000 | +9.40 | (+1.32%) | 3 | 2 162 | |
| 09:34:16 | 720.8000 | +9.40 | (+1.32%) | 11 | 7 929 | |
| 09:34:16 | 720.8000 | +9.40 | (+1.32%) | 6 | 4 325 | |
| 09:34:13 | 721.0000 | +9.60 | (+1.35%) | 6 | 4 326 | |
| 09:34:13 | 721.0000 | +9.60 | (+1.35%) | 9 | 6 489 | |
| 09:34:06 | 721.4000 | +10.00 | (+1.41%) | 7 | 5 050 | |
| 09:33:58 | 721.6000 | +10.20 | (+1.43%) | 1 | 722 | |
| 09:33:43 | 721.0000 | +9.60 | (+1.35%) | 1 | 721 | |
| 09:32:49 | 721.0000 | +9.60 | (+1.35%) | 1 | 721 | |
| 09:32:37 | 721.0000 | +9.60 | (+1.35%) | 1 | 721 | |
| 09:32:35 | 721.0000 | +9.60 | (+1.35%) | 83 | 59 843 | |
| 09:32:26 | 721.0000 | +9.60 | (+1.35%) | 20 | 14 420 | |
| 09:31:55 | 721.0000 | +9.60 | (+1.35%) | 6 | 4 326 | |
| 09:31:55 | 721.0000 | +9.60 | (+1.35%) | 7 | 5 047 | |
| 09:31:55 | 721.2000 | +9.80 | (+1.38%) | 8 | 5 770 | |
| 09:31:55 | 721.2000 | +9.80 | (+1.38%) | 10 | 7 212 | |
| 09:31:55 | 721.4000 | +10.00 | (+1.41%) | 8 | 5 771 | |
| 09:31:55 | 721.4000 | +10.00 | (+1.41%) | 1 | 721 | |
| 09:31:55 | 721.4000 | +10.00 | (+1.41%) | 3 | 2 164 | |
| 09:31:50 | 721.8000 | +10.40 | (+1.46%) | 11 | 7 940 | |
| 09:31:50 | 721.8000 | +10.40 | (+1.46%) | 7 | 5 053 | |
| 09:31:50 | 721.8000 | +10.40 | (+1.46%) | 6 | 4 331 | |
| 09:31:50 | 722.0000 | +10.60 | (+1.49%) | 6 | 4 332 | |
| 09:31:50 | 722.0000 | +10.60 | (+1.49%) | 3 | 2 166 | |
| 09:31:50 | 722.0000 | +10.60 | (+1.49%) | 2 | 1 444 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:31:50 | 722.4000 | +11.00 | (+1.55%) | 10 | 7 224 | |
| 09:31:50 | 722.4000 | +11.00 | (+1.55%) | 13 | 9 391 | |
| 09:31:50 | 722.4000 | +11.00 | (+1.55%) | 3 | 2 167 | |
| 09:31:50 | 722.4000 | +11.00 | (+1.55%) | 6 | 4 334 | |
| 09:31:50 | 722.4000 | +11.00 | (+1.55%) | 3 | 2 167 | |
| 09:31:39 | 723.0000 | +11.60 | (+1.63%) | 4 | 2 892 | |
| 09:31:39 | 723.0000 | +11.60 | (+1.63%) | 25 | 18 075 | |
| 09:31:37 | 722.4000 | +11.00 | (+1.55%) | 1 | 722 | |
| 09:31:37 | 722.2000 | +10.80 | (+1.52%) | 3 | 2 167 | |
| 09:31:37 | 722.2000 | +10.80 | (+1.52%) | 17 | 12 277 | |
| 09:31:37 | 722.0000 | +10.60 | (+1.49%) | 2 | 1 444 | |
| 09:31:37 | 722.0000 | +10.60 | (+1.49%) | 48 | 34 656 | |
| 09:31:37 | 722.0000 | +10.60 | (+1.49%) | 52 | 37 544 | |
| 09:31:37 | 722.0000 | +10.60 | (+1.49%) | 100 | 72 200 | |
| 09:31:37 | 722.0000 | +10.60 | (+1.49%) | 38 | 27 436 | |
| 09:31:37 | 722.0000 | +10.60 | (+1.49%) | 3 | 2 166 | |
| 09:31:37 | 721.8000 | +10.40 | (+1.46%) | 3 | 2 165 | |
| 09:31:37 | 721.8000 | +10.40 | (+1.46%) | 763 | 550 733 | |
| 09:31:37 | 721.8000 | +10.40 | (+1.46%) | 15 | 10 827 | |
| 09:31:37 | 721.8000 | +10.40 | (+1.46%) | 49 | 35 368 | |
| 09:31:37 | 721.8000 | +10.40 | (+1.46%) | 744 | 537 019 | |
| 09:31:37 | 721.8000 | +10.40 | (+1.46%) | 10 | 7 218 | |
| 09:31:37 | 721.8000 | +10.40 | (+1.46%) | 9 | 6 496 | |
| 09:31:37 | 721.8000 | +10.40 | (+1.46%) | 2 | 1 444 | |
| 09:31:20 | 721.8000 | +10.40 | (+1.46%) | 2 | 1 444 | |
| 09:31:20 | 721.8000 | +10.40 | (+1.46%) | 5 | 3 609 | |
| 09:31:20 | 721.6000 | +10.20 | (+1.43%) | 3 | 2 165 | |
| 09:31:00 | 721.4000 | +10.00 | (+1.41%) | 9 | 6 493 | |
| 09:31:00 | 721.4000 | +10.00 | (+1.41%) | 1 | 721 | |
| 09:31:00 | 721.4000 | +10.00 | (+1.41%) | 1 | 721 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:30:46 | 721.4000 | +10.00 | (+1.41%) | 11 | 7 935 | |
| 09:30:46 | 721.4000 | +10.00 | (+1.41%) | 10 | 7 214 | |
| 09:30:31 | 721.0000 | +9.60 | (+1.35%) | 1 | 721 | |
| 09:30:31 | 721.0000 | +9.60 | (+1.35%) | 2 | 1 442 | |
| 09:29:56 | 721.6000 | +10.20 | (+1.43%) | 7 | 5 051 | |
| 09:29:41 | 720.8000 | +9.40 | (+1.32%) | 1 | 721 | |
| 09:29:41 | 720.8000 | +9.40 | (+1.32%) | 1 | 721 | |
| 09:29:41 | 721.0000 | +9.60 | (+1.35%) | 11 | 7 931 | |
| 09:29:41 | 721.0000 | +9.60 | (+1.35%) | 1 | 721 | |
| 09:29:32 | 721.6000 | +10.20 | (+1.43%) | 6 | 4 330 | |
| 09:29:15 | 721.6000 | +10.20 | (+1.43%) | 1 | 722 | |
| 09:29:08 | 721.6000 | +10.20 | (+1.43%) | 2 | 1 443 | |
| 09:29:05 | 721.6000 | +10.20 | (+1.43%) | 3 | 2 165 | |
| 09:28:58 | 721.6000 | +10.20 | (+1.43%) | 4 | 2 886 | |
| 09:28:58 | 721.8000 | +10.40 | (+1.46%) | 2 | 1 444 | |
| 09:28:58 | 721.6000 | +10.20 | (+1.43%) | 18 | 12 989 | |
| 09:28:58 | 721.6000 | +10.20 | (+1.43%) | 2 | 1 443 | |
| 09:28:58 | 721.4000 | +10.00 | (+1.41%) | 3 | 2 164 | |
| 09:28:54 | 720.6000 | +9.20 | (+1.29%) | 2 | 1 441 | |
| 09:28:46 | 720.6000 | +9.20 | (+1.29%) | 1 | 721 | |
| 09:28:46 | 720.6000 | +9.20 | (+1.29%) | 5 | 3 603 | |
| 09:28:41 | 721.0000 | +9.60 | (+1.35%) | 1 | 721 | |
| 09:28:41 | 721.0000 | +9.60 | (+1.35%) | 10 | 7 210 | |
| 09:28:41 | 721.0000 | +9.60 | (+1.35%) | 6 | 4 326 | |
| 09:28:14 | 721.4000 | +10.00 | (+1.41%) | 1 | 721 | |
| 09:28:14 | 721.4000 | +10.00 | (+1.41%) | 1 | 721 | |
| 09:28:14 | 721.4000 | +10.00 | (+1.41%) | 4 | 2 886 | |
| 09:28:02 | 720.8000 | +9.40 | (+1.32%) | 1 | 721 | |
| 09:27:50 | 721.2000 | +9.80 | (+1.38%) | 6 | 4 327 | |
| 09:27:26 | 721.0000 | +9.60 | (+1.35%) | 10 | 7 210 | |
| 09:27:26 | 721.0000 | +9.60 | (+1.35%) | 6 | 4 326 | |
| 09:27:26 | 721.2000 | +9.80 | (+1.38%) | 1 | 721 | |
| 09:27:26 | 721.2000 | +9.80 | (+1.38%) | 3 | 2 164 | |
| 09:26:51 | 720.6000 | +9.20 | (+1.29%) | 1 | 721 | |
| 09:26:41 | 720.6000 | +9.20 | (+1.29%) | 2 | 1 441 | |
| 09:26:37 | 721.0000 | +9.60 | (+1.35%) | 6 | 4 326 | |
| 09:26:37 | 721.0000 | +9.60 | (+1.35%) | 3 | 2 163 | |
| 09:26:37 | 721.0000 | +9.60 | (+1.35%) | 2 | 1 442 | |
| 09:26:37 | 721.0000 | +9.60 | (+1.35%) | 11 | 7 931 | |
| 09:26:37 | 721.0000 | +9.60 | (+1.35%) | 49 | 35 329 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 366 353 012 |
| Enterprise Value: | 17 349 178 012 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
