Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
701.60-11.00(-1.54%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:12:14 | 2723 | 701.6000 | -11.00 | (-1.54%) | 10 | 7 016 |
| 14:11:56 | 2722 | 701.4000 | -11.20 | (-1.57%) | 3 | 2 104 |
| 14:11:56 | 2721 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:11:56 | 2720 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:11:56 | 2719 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:11:01 | 2718 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:11:01 | 2717 | 701.4000 | -11.20 | (-1.57%) | 1 | 701 |
| 14:10:50 | 2716 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:10:50 | 2715 | 701.4000 | -11.20 | (-1.57%) | 4 | 2 806 |
| 14:10:29 | 2714 | 701.4000 | -11.20 | (-1.57%) | 1 | 701 |
| 14:10:03 | 2713 | 701.4000 | -11.20 | (-1.57%) | 3 | 2 104 |
| 14:10:03 | 2712 | 701.4000 | -11.20 | (-1.57%) | 1 | 701 |
| 14:09:19 | 2711 | 701.6000 | -11.00 | (-1.54%) | 2 | 1 403 |
| 14:09:19 | 2710 | 701.6000 | -11.00 | (-1.54%) | 2 | 1 403 |
| 14:08:20 | 2709 | 701.6000 | -11.00 | (-1.54%) | 2 | 1 403 |
| 14:08:20 | 2708 | 701.6000 | -11.00 | (-1.54%) | 9 | 6 314 |
| 14:08:07 | 2707 | 701.8000 | -10.80 | (-1.52%) | 5 | 3 509 |
| 14:08:05 | 2706 | 701.6000 | -11.00 | (-1.54%) | 5 | 3 508 |
| 14:08:05 | 2705 | 701.6000 | -11.00 | (-1.54%) | 1 | 702 |
| 14:08:05 | 2704 | 701.6000 | -11.00 | (-1.54%) | 4 | 2 806 |
| 14:08:05 | 2703 | 701.4000 | -11.20 | (-1.57%) | 5 | 3 507 |
| 14:08:05 | 2702 | 701.4000 | -11.20 | (-1.57%) | 5 | 3 507 |
| 14:08:05 | 2701 | 701.2000 | -11.40 | (-1.60%) | 8 | 5 610 |
| 14:08:05 | 2700 | 701.4000 | -11.20 | (-1.57%) | 8 | 5 611 |
| 14:08:05 | 2699 | 701.2000 | -11.40 | (-1.60%) | 9 | 6 311 |
| 14:08:05 | 2698 | 701.0000 | -11.60 | (-1.63%) | 1 | 701 |
| 14:08:05 | 2697 | 701.0000 | -11.60 | (-1.63%) | 4 | 2 804 |
| 14:08:05 | 2696 | 701.0000 | -11.60 | (-1.63%) | 2 | 1 402 |
| 14:08:05 | 2695 | 701.0000 | -11.60 | (-1.63%) | 2 | 1 402 |
| 14:08:02 | 2694 | 700.8000 | -11.80 | (-1.66%) | 1 | 701 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:07:43 | 2693 | 701.2000 | -11.40 | (-1.60%) | 9 | 6 311 |
| 14:07:43 | 2692 | 701.0000 | -11.60 | (-1.63%) | 5 | 3 505 |
| 14:07:13 | 2691 | 701.4000 | -11.20 | (-1.57%) | 4 | 2 806 |
| 14:06:27 | 2690 | 701.6000 | -11.00 | (-1.54%) | 5 | 3 508 |
| 14:06:27 | 2689 | 701.8000 | -10.80 | (-1.52%) | 46 | 32 283 |
| 14:06:27 | 2688 | 701.8000 | -10.80 | (-1.52%) | 20 | 14 036 |
| 14:06:22 | 2687 | 701.6000 | -11.00 | (-1.54%) | 2 | 1 403 |
| 14:06:22 | 2686 | 701.6000 | -11.00 | (-1.54%) | 4 | 2 806 |
| 14:06:16 | 2685 | 701.8000 | -10.80 | (-1.52%) | 2 | 1 404 |
| 14:06:15 | 2684 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:06:15 | 2683 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:05:54 | 2682 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:05:52 | 2681 | 701.2000 | -11.40 | (-1.60%) | 5 | 3 506 |
| 14:05:52 | 2680 | 701.2000 | -11.40 | (-1.60%) | 6 | 4 207 |
| 14:05:52 | 2679 | 701.2000 | -11.40 | (-1.60%) | 4 | 2 805 |
| 14:05:52 | 2678 | 701.2000 | -11.40 | (-1.60%) | 9 | 6 311 |
| 14:05:52 | 2677 | 701.2000 | -11.40 | (-1.60%) | 10 | 7 012 |
| 14:05:52 | 2676 | 701.2000 | -11.40 | (-1.60%) | 3 | 2 104 |
| 14:05:52 | 2675 | 701.2000 | -11.40 | (-1.60%) | 1 | 701 |
| 14:05:52 | 2674 | 701.0000 | -11.60 | (-1.63%) | 2 | 1 402 |
| 14:05:52 | 2673 | 701.0000 | -11.60 | (-1.63%) | 7 | 4 907 |
| 14:05:52 | 2672 | 701.0000 | -11.60 | (-1.63%) | 4 | 2 804 |
| 14:05:52 | 2671 | 701.0000 | -11.60 | (-1.63%) | 1 | 701 |
| 14:05:24 | 2670 | 701.0000 | -11.60 | (-1.63%) | 1 | 701 |
| 14:02:05 | 2669 | 701.0000 | -11.60 | (-1.63%) | 1 | 701 |
| 14:02:05 | 2668 | 701.0000 | -11.60 | (-1.63%) | 2 | 1 402 |
| 14:02:05 | 2667 | 701.0000 | -11.60 | (-1.63%) | 2 | 1 402 |
| 14:01:25 | 2666 | 701.2000 | -11.40 | (-1.60%) | 2 | 1 402 |
| 14:01:25 | 2665 | 701.2000 | -11.40 | (-1.60%) | 3 | 2 104 |
| 14:01:25 | 2664 | 701.2000 | -11.40 | (-1.60%) | 5 | 3 506 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:00:45 | 2663 | 701.4000 | -11.20 | (-1.57%) | 1 | 701 |
| 14:00:27 | 2662 | 701.6000 | -11.00 | (-1.54%) | 14 | 9 822 |
| 14:00:27 | 2661 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:00:27 | 2660 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:00:27 | 2659 | 701.4000 | -11.20 | (-1.57%) | 16 | 11 222 |
| 14:00:15 | 2658 | 701.2000 | -11.40 | (-1.60%) | 1 | 701 |
| 14:00:15 | 2657 | 701.2000 | -11.40 | (-1.60%) | 2 | 1 402 |
| 14:00:11 | 2656 | 701.2000 | -11.40 | (-1.60%) | 3 | 2 104 |
| 14:00:06 | 2655 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 14:00:06 | 2654 | 701.4000 | -11.20 | (-1.57%) | 1 | 701 |
| 13:59:43 | 2653 | 701.4000 | -11.20 | (-1.57%) | 1 | 701 |
| 13:58:37 | 2652 | 701.6000 | -11.00 | (-1.54%) | 3 | 2 105 |
| 13:58:37 | 2651 | 701.6000 | -11.00 | (-1.54%) | 4 | 2 806 |
| 13:58:37 | 2650 | 701.6000 | -11.00 | (-1.54%) | 1 | 702 |
| 13:58:36 | 2649 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 13:58:36 | 2648 | 701.4000 | -11.20 | (-1.57%) | 2 | 1 403 |
| 13:58:32 | 2647 | 701.4000 | -11.20 | (-1.57%) | 1 | 701 |
| 13:58:32 | 2646 | 701.4000 | -11.20 | (-1.57%) | 3 | 2 104 |
| 13:57:26 | 2645 | 701.0000 | -11.60 | (-1.63%) | 7 | 4 907 |
| 13:57:26 | 2644 | 701.0000 | -11.60 | (-1.63%) | 1 | 701 |
| 13:57:26 | 2643 | 701.0000 | -11.60 | (-1.63%) | 4 | 2 804 |
| 13:57:26 | 2642 | 701.0000 | -11.60 | (-1.63%) | 3 | 2 103 |
| 13:57:26 | 2641 | 700.8000 | -11.80 | (-1.66%) | 8 | 5 606 |
| 13:57:26 | 2640 | 700.8000 | -11.80 | (-1.66%) | 2 | 1 402 |
| 13:57:26 | 2639 | 700.8000 | -11.80 | (-1.66%) | 13 | 9 110 |
| 13:56:50 | 2638 | 700.4000 | -12.20 | (-1.71%) | 4 | 2 802 |
| 13:56:13 | 2637 | 700.6000 | -12.00 | (-1.68%) | 8 | 5 605 |
| 13:56:13 | 2636 | 700.6000 | -12.00 | (-1.68%) | 9 | 6 305 |
| 13:56:13 | 2635 | 700.6000 | -12.00 | (-1.68%) | 4 | 2 802 |
| 13:56:13 | 2634 | 700.6000 | -12.00 | (-1.68%) | 3 | 2 102 |
| 13:56:13 | 2633 | 700.6000 | -12.00 | (-1.68%) | 22 | 15 413 |
| 13:56:13 | 2632 | 700.6000 | -12.00 | (-1.68%) | 2 | 1 401 |
| 13:55:25 | 2631 | 700.4000 | -12.20 | (-1.71%) | 2 | 1 401 |
| 13:55:25 | 2630 | 700.4000 | -12.20 | (-1.71%) | 1 | 700 |
| 13:55:25 | 2629 | 700.4000 | -12.20 | (-1.71%) | 2 | 1 401 |
| 13:55:21 | 2628 | 700.4000 | -12.20 | (-1.71%) | 2 | 1 401 |
| 13:55:21 | 2627 | 700.4000 | -12.20 | (-1.71%) | 8 | 5 603 |
| 13:55:13 | 2626 | 700.2000 | -12.40 | (-1.74%) | 1 | 700 |
| 13:55:13 | 2625 | 700.2000 | -12.40 | (-1.74%) | 2 | 1 400 |
| 13:54:44 | 2624 | 700.4000 | -12.20 | (-1.71%) | 1 | 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 17 911 916 246 |
| Enterprise Value: | 16 894 741 246 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
