Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
632.60+5.20(+0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 2098 | 632.6000 | +5.20 | (+0.83%) | 6 | 3 796 |
| 12.12.2025 17:00:00 | 2097 | 632.6000 | +5.20 | (+0.83%) | 4 | 2 530 |
| 12.12.2025 17:00:00 | 2096 | 632.6000 | +5.20 | (+0.83%) | 14 | 8 856 |
| 12.12.2025 17:00:00 | 2095 | 632.6000 | +5.20 | (+0.83%) | 19 | 12 019 |
| 12.12.2025 17:00:00 | 2094 | 632.6000 | +5.20 | (+0.83%) | 23 | 14 550 |
| 12.12.2025 17:00:00 | 2093 | 632.6000 | +5.20 | (+0.83%) | 20 | 12 652 |
| 12.12.2025 17:00:00 | 2092 | 632.6000 | +5.20 | (+0.83%) | 4 | 2 530 |
| 12.12.2025 17:00:00 | 2091 | 632.6000 | +5.20 | (+0.83%) | 70 | 44 282 |
| 12.12.2025 17:00:00 | 2090 | 632.6000 | +5.20 | (+0.83%) | 14 | 8 856 |
| 12.12.2025 17:00:00 | 2089 | 632.6000 | +5.20 | (+0.83%) | 32 | 20 243 |
| 12.12.2025 17:00:00 | 2088 | 632.6000 | +5.20 | (+0.83%) | 56 | 35 426 |
| 12.12.2025 17:00:00 | 2087 | 632.6000 | +5.20 | (+0.83%) | 15 | 9 489 |
| 12.12.2025 17:00:00 | 2086 | 632.6000 | +5.20 | (+0.83%) | 47 | 29 732 |
| 12.12.2025 17:00:00 | 2085 | 632.6000 | +5.20 | (+0.83%) | 29 | 18 345 |
| 12.12.2025 17:00:00 | 2084 | 632.6000 | +5.20 | (+0.83%) | 27 | 17 080 |
| 12.12.2025 17:00:00 | 2083 | 632.6000 | +5.20 | (+0.83%) | 9 | 5 693 |
| 12.12.2025 17:00:00 | 2082 | 632.6000 | +5.20 | (+0.83%) | 1 | 633 |
| 12.12.2025 17:00:00 | 2081 | 632.6000 | +5.20 | (+0.83%) | 1 | 633 |
| 12.12.2025 17:00:00 | 2080 | 632.6000 | +5.20 | (+0.83%) | 98 | 61 995 |
| 12.12.2025 17:00:00 | 2079 | 632.6000 | +5.20 | (+0.83%) | 90 | 56 934 |
| 12.12.2025 17:00:00 | 2078 | 632.6000 | +5.20 | (+0.83%) | 124 | 78 442 |
| 12.12.2025 17:00:00 | 2077 | 632.6000 | +5.20 | (+0.83%) | 111 | 70 219 |
| 12.12.2025 17:00:00 | 2076 | 632.6000 | +5.20 | (+0.83%) | 189 | 119 561 |
| 12.12.2025 17:00:00 | 2075 | 632.6000 | +5.20 | (+0.83%) | 20 | 12 652 |
| 12.12.2025 17:00:00 | 2074 | 632.6000 | +5.20 | (+0.83%) | 767 | 485 204 |
| 12.12.2025 17:00:00 | 2073 | 632.6000 | +5.20 | (+0.83%) | 15 | 9 489 |
| 12.12.2025 17:00:00 | 2072 | 632.6000 | +5.20 | (+0.83%) | 122 | 77 177 |
| 12.12.2025 17:00:00 | 2071 | 632.6000 | +5.20 | (+0.83%) | 41 | 25 937 |
| 12.12.2025 17:00:00 | 2070 | 632.6000 | +5.20 | (+0.83%) | 52 | 32 895 |
| 12.12.2025 17:00:00 | 2069 | 632.6000 | +5.20 | (+0.83%) | 391 | 247 347 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 2068 | 632.6000 | +5.20 | (+0.83%) | 5 | 3 163 |
| 12.12.2025 17:00:00 | 2067 | 632.6000 | +5.20 | (+0.83%) | 18 | 11 387 |
| 12.12.2025 17:00:00 | 2066 | 632.6000 | +5.20 | (+0.83%) | 8 | 5 061 |
| 12.12.2025 17:00:00 | 2065 | 632.6000 | +5.20 | (+0.83%) | 59 | 37 323 |
| 12.12.2025 17:00:00 | 2064 | 632.6000 | +5.20 | (+0.83%) | 15 | 9 489 |
| 12.12.2025 17:00:00 | 2063 | 632.6000 | +5.20 | (+0.83%) | 11 | 6 959 |
| 12.12.2025 17:00:00 | 2062 | 632.6000 | +5.20 | (+0.83%) | 10 | 6 326 |
| 12.12.2025 17:00:00 | 2061 | 632.6000 | +5.20 | (+0.83%) | 65 | 41 119 |
| 12.12.2025 17:00:00 | 2060 | 632.6000 | +5.20 | (+0.83%) | 18 | 11 387 |
| 12.12.2025 17:00:00 | 2059 | 632.6000 | +5.20 | (+0.83%) | 36 | 22 774 |
| 12.12.2025 17:00:00 | 2058 | 632.6000 | +5.20 | (+0.83%) | 153 | 96 788 |
| 12.12.2025 17:00:00 | 2057 | 632.6000 | +5.20 | (+0.83%) | 100 | 63 260 |
| 12.12.2025 17:00:00 | 2056 | 632.6000 | +5.20 | (+0.83%) | 118 | 74 647 |
| 12.12.2025 17:00:00 | 2055 | 632.6000 | +5.20 | (+0.83%) | 6 | 3 796 |
| 12.12.2025 17:00:00 | 2054 | 632.6000 | +5.20 | (+0.83%) | 148 | 93 625 |
| 12.12.2025 17:00:00 | 2053 | 632.6000 | +5.20 | (+0.83%) | 123 | 77 810 |
| 12.12.2025 17:00:00 | 2052 | 632.6000 | +5.20 | (+0.83%) | 11 | 6 959 |
| 12.12.2025 17:00:00 | 2051 | 632.6000 | +5.20 | (+0.83%) | 70 | 44 282 |
| 12.12.2025 17:00:00 | 2050 | 632.6000 | +5.20 | (+0.83%) | 21 | 13 285 |
| 12.12.2025 17:00:00 | 2049 | 632.6000 | +5.20 | (+0.83%) | 14 | 8 856 |
| 12.12.2025 17:00:00 | 2048 | 632.6000 | +5.20 | (+0.83%) | 51 | 32 263 |
| 12.12.2025 17:00:00 | 2047 | 632.6000 | +5.20 | (+0.83%) | 7 | 4 428 |
| 12.12.2025 17:00:00 | 2046 | 632.6000 | +5.20 | (+0.83%) | 1 | 633 |
| 12.12.2025 17:00:00 | 2045 | 632.6000 | +5.20 | (+0.83%) | 109 | 68 953 |
| 12.12.2025 17:00:00 | 2044 | 632.6000 | +5.20 | (+0.83%) | 33 | 20 876 |
| 12.12.2025 17:00:00 | 2043 | 632.6000 | +5.20 | (+0.83%) | 205 | 129 683 |
| 12.12.2025 17:00:00 | 2042 | 632.6000 | +5.20 | (+0.83%) | 14 | 8 856 |
| 12.12.2025 17:00:00 | 2041 | 632.6000 | +5.20 | (+0.83%) | 4 | 2 530 |
| 12.12.2025 17:00:00 | 2040 | 632.6000 | +5.20 | (+0.83%) | 7 | 4 428 |
| 12.12.2025 17:00:00 | 2039 | 632.6000 | +5.20 | (+0.83%) | 8 | 5 061 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 2038 | 632.6000 | +5.20 | (+0.83%) | 2 | 1 265 |
| 12.12.2025 17:00:00 | 2037 | 632.6000 | +5.20 | (+0.83%) | 4 | 2 530 |
| 12.12.2025 17:00:00 | 2036 | 632.6000 | +5.20 | (+0.83%) | 29 | 18 345 |
| 12.12.2025 17:00:00 | 2035 | 632.6000 | +5.20 | (+0.83%) | 3 | 1 898 |
| 12.12.2025 17:00:00 | 2034 | 632.6000 | +5.20 | (+0.83%) | 14 | 8 856 |
| 12.12.2025 17:00:00 | 2033 | 632.6000 | +5.20 | (+0.83%) | 44 | 27 834 |
| 12.12.2025 17:00:00 | 2032 | 632.6000 | +5.20 | (+0.83%) | 9 | 5 693 |
| 12.12.2025 17:00:00 | 2031 | 632.6000 | +5.20 | (+0.83%) | 3 | 1 898 |
| 12.12.2025 17:00:00 | 2030 | 632.6000 | +5.20 | (+0.83%) | 8 | 5 061 |
| 12.12.2025 17:00:00 | 2029 | 632.6000 | +5.20 | (+0.83%) | 1 | 633 |
| 12.12.2025 17:00:00 | 2028 | 632.6000 | +5.20 | (+0.83%) | 3 | 1 898 |
| 12.12.2025 17:00:00 | 2027 | 632.6000 | +5.20 | (+0.83%) | 1 | 633 |
| 12.12.2025 17:00:00 | 2026 | 632.6000 | +5.20 | (+0.83%) | 13 | 8 224 |
| 12.12.2025 17:00:00 | 2025 | 632.6000 | +5.20 | (+0.83%) | 11 | 6 959 |
| 12.12.2025 17:00:00 | 2024 | 632.6000 | +5.20 | (+0.83%) | 16 | 10 122 |
| 12.12.2025 17:00:00 | 2023 | 632.6000 | +5.20 | (+0.83%) | 9 | 5 693 |
| 12.12.2025 17:00:00 | 2022 | 632.6000 | +5.20 | (+0.83%) | 10 | 6 326 |
| 12.12.2025 17:00:00 | 2021 | 632.6000 | +5.20 | (+0.83%) | 2 | 1 265 |
| 12.12.2025 17:00:00 | 2020 | 632.6000 | +5.20 | (+0.83%) | 24 | 15 182 |
| 12.12.2025 17:00:00 | 2019 | 632.6000 | +5.20 | (+0.83%) | 3 | 1 898 |
| 12.12.2025 16:49:58 | 2018 | 636.6000 | +9.20 | (+1.47%) | 1 | 637 |
| 12.12.2025 16:49:58 | 2017 | 636.6000 | +9.20 | (+1.47%) | 2 | 1 273 |
| 12.12.2025 16:49:42 | 2016 | 636.6000 | +9.20 | (+1.47%) | 9 | 5 729 |
| 12.12.2025 16:49:40 | 2015 | 635.6000 | +8.20 | (+1.31%) | 2 | 1 271 |
| 12.12.2025 16:49:40 | 2014 | 635.6000 | +8.20 | (+1.31%) | 5 | 3 178 |
| 12.12.2025 16:49:29 | 2013 | 635.6000 | +8.20 | (+1.31%) | 10 | 6 356 |
| 12.12.2025 16:49:00 | 2012 | 636.6000 | +9.20 | (+1.47%) | 3 | 1 910 |
| 12.12.2025 16:48:04 | 2011 | 636.0000 | +8.60 | (+1.37%) | 1 | 636 |
| 12.12.2025 16:46:25 | 2010 | 636.0000 | +8.60 | (+1.37%) | 3 | 1 908 |
| 12.12.2025 16:46:25 | 2009 | 636.2000 | +8.80 | (+1.40%) | 34 | 21 631 |
| 12.12.2025 16:46:25 | 2008 | 636.2000 | +8.80 | (+1.40%) | 19 | 12 088 |
| 12.12.2025 16:46:25 | 2007 | 636.2000 | +8.80 | (+1.40%) | 14 | 8 907 |
| 12.12.2025 16:46:25 | 2006 | 636.2000 | +8.80 | (+1.40%) | 6 | 3 817 |
| 12.12.2025 16:46:16 | 2005 | 636.6000 | +9.20 | (+1.47%) | 7 | 4 456 |
| 12.12.2025 16:46:07 | 2004 | 636.8000 | +9.40 | (+1.50%) | 8 | 5 094 |
| 12.12.2025 16:46:07 | 2003 | 636.4000 | +9.00 | (+1.43%) | 7 | 4 455 |
| 12.12.2025 16:46:07 | 2002 | 636.4000 | +9.00 | (+1.43%) | 13 | 8 273 |
| 12.12.2025 16:46:07 | 2001 | 636.4000 | +9.00 | (+1.43%) | 5 | 3 182 |
| 12.12.2025 16:46:07 | 2000 | 636.6000 | +9.20 | (+1.47%) | 10 | 6 366 |
| 12.12.2025 16:46:07 | 1999 | 636.6000 | +9.20 | (+1.47%) | 13 | 8 276 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 150 339 484 |
| Enterprise Value: | 14 442 826 484 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
