Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
565.40+8.40(+1.51%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:44 | 2378 | 565.4000 | +8.40 | (+1.51%) | 63 | 35 620 |
| 17:04:44 | 2377 | 565.4000 | +8.40 | (+1.51%) | 33 | 18 658 |
| 17:00:00 | 2376 | 565.4000 | +8.40 | (+1.51%) | 19 | 10 743 |
| 17:00:00 | 2375 | 565.4000 | +8.40 | (+1.51%) | 3 | 1 696 |
| 17:00:00 | 2374 | 565.4000 | +8.40 | (+1.51%) | 28 | 15 831 |
| 17:00:00 | 2373 | 565.4000 | +8.40 | (+1.51%) | 31 | 17 527 |
| 17:00:00 | 2372 | 565.4000 | +8.40 | (+1.51%) | 18 | 10 177 |
| 17:00:00 | 2371 | 565.4000 | +8.40 | (+1.51%) | 26 | 14 700 |
| 17:00:00 | 2370 | 565.4000 | +8.40 | (+1.51%) | 38 | 21 485 |
| 17:00:00 | 2369 | 565.4000 | +8.40 | (+1.51%) | 6 | 3 392 |
| 17:00:00 | 2368 | 565.4000 | +8.40 | (+1.51%) | 14 | 7 916 |
| 17:00:00 | 2367 | 565.4000 | +8.40 | (+1.51%) | 35 | 19 789 |
| 17:00:00 | 2366 | 565.4000 | +8.40 | (+1.51%) | 14 | 7 916 |
| 17:00:00 | 2365 | 565.4000 | +8.40 | (+1.51%) | 2 | 1 131 |
| 17:00:00 | 2364 | 565.4000 | +8.40 | (+1.51%) | 16 | 9 046 |
| 17:00:00 | 2363 | 565.4000 | +8.40 | (+1.51%) | 441 | 249 341 |
| 17:00:00 | 2362 | 565.4000 | +8.40 | (+1.51%) | 219 | 123 823 |
| 17:00:00 | 2361 | 565.4000 | +8.40 | (+1.51%) | 4 | 2 262 |
| 17:00:00 | 2360 | 565.4000 | +8.40 | (+1.51%) | 180 | 101 772 |
| 17:00:00 | 2359 | 565.4000 | +8.40 | (+1.51%) | 457 | 258 388 |
| 17:00:00 | 2358 | 565.4000 | +8.40 | (+1.51%) | 36 | 20 354 |
| 17:00:00 | 2357 | 565.4000 | +8.40 | (+1.51%) | 22 | 12 439 |
| 17:00:00 | 2356 | 565.4000 | +8.40 | (+1.51%) | 17 | 9 612 |
| 17:00:00 | 2355 | 565.4000 | +8.40 | (+1.51%) | 54 | 30 532 |
| 17:00:00 | 2354 | 565.4000 | +8.40 | (+1.51%) | 24 | 13 570 |
| 17:00:00 | 2353 | 565.4000 | +8.40 | (+1.51%) | 210 | 118 734 |
| 17:00:00 | 2352 | 565.4000 | +8.40 | (+1.51%) | 55 | 31 097 |
| 17:00:00 | 2351 | 565.4000 | +8.40 | (+1.51%) | 20 | 11 308 |
| 17:00:00 | 2350 | 565.4000 | +8.40 | (+1.51%) | 61 | 34 489 |
| 17:00:00 | 2349 | 565.4000 | +8.40 | (+1.51%) | 31 | 17 527 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2348 | 565.4000 | +8.40 | (+1.51%) | 179 | 101 207 |
| 17:00:00 | 2347 | 565.4000 | +8.40 | (+1.51%) | 150 | 84 810 |
| 17:00:00 | 2346 | 565.4000 | +8.40 | (+1.51%) | 18 | 10 177 |
| 17:00:00 | 2345 | 565.4000 | +8.40 | (+1.51%) | 22 | 12 439 |
| 17:00:00 | 2344 | 565.4000 | +8.40 | (+1.51%) | 402 | 227 291 |
| 17:00:00 | 2343 | 565.4000 | +8.40 | (+1.51%) | 170 | 96 118 |
| 17:00:00 | 2342 | 565.4000 | +8.40 | (+1.51%) | 1 | 565 |
| 17:00:00 | 2341 | 565.4000 | +8.40 | (+1.51%) | 5 | 2 827 |
| 17:00:00 | 2340 | 565.4000 | +8.40 | (+1.51%) | 16 | 9 046 |
| 17:00:00 | 2339 | 565.4000 | +8.40 | (+1.51%) | 8 | 4 523 |
| 17:00:00 | 2338 | 565.4000 | +8.40 | (+1.51%) | 36 | 20 354 |
| 17:00:00 | 2337 | 565.4000 | +8.40 | (+1.51%) | 39 | 22 051 |
| 17:00:00 | 2336 | 565.4000 | +8.40 | (+1.51%) | 51 | 28 835 |
| 17:00:00 | 2335 | 565.4000 | +8.40 | (+1.51%) | 17 | 9 612 |
| 17:00:00 | 2334 | 565.4000 | +8.40 | (+1.51%) | 39 | 22 051 |
| 17:00:00 | 2333 | 565.4000 | +8.40 | (+1.51%) | 77 | 43 536 |
| 17:00:00 | 2332 | 565.4000 | +8.40 | (+1.51%) | 25 | 14 135 |
| 17:00:00 | 2331 | 565.4000 | +8.40 | (+1.51%) | 64 | 36 186 |
| 17:00:00 | 2330 | 565.4000 | +8.40 | (+1.51%) | 76 | 42 970 |
| 17:00:00 | 2329 | 565.4000 | +8.40 | (+1.51%) | 3 | 1 696 |
| 17:00:00 | 2328 | 565.4000 | +8.40 | (+1.51%) | 138 | 78 025 |
| 17:00:00 | 2327 | 565.4000 | +8.40 | (+1.51%) | 6 | 3 392 |
| 17:00:00 | 2326 | 565.4000 | +8.40 | (+1.51%) | 20 | 11 308 |
| 17:00:00 | 2325 | 565.4000 | +8.40 | (+1.51%) | 110 | 62 194 |
| 17:00:00 | 2324 | 565.4000 | +8.40 | (+1.51%) | 29 | 16 397 |
| 17:00:00 | 2323 | 565.4000 | +8.40 | (+1.51%) | 32 | 18 093 |
| 17:00:00 | 2322 | 565.4000 | +8.40 | (+1.51%) | 4 | 2 262 |
| 17:00:00 | 2321 | 565.4000 | +8.40 | (+1.51%) | 22 | 12 439 |
| 17:00:00 | 2320 | 565.4000 | +8.40 | (+1.51%) | 7 | 3 958 |
| 17:00:00 | 2319 | 565.4000 | +8.40 | (+1.51%) | 17 | 9 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2318 | 565.4000 | +8.40 | (+1.51%) | 48 | 27 139 |
| 17:00:00 | 2317 | 565.4000 | +8.40 | (+1.51%) | 67 | 37 882 |
| 17:00:00 | 2316 | 565.4000 | +8.40 | (+1.51%) | 44 | 24 878 |
| 17:00:00 | 2315 | 565.4000 | +8.40 | (+1.51%) | 1 | 565 |
| 17:00:00 | 2314 | 565.4000 | +8.40 | (+1.51%) | 44 | 24 878 |
| 17:00:00 | 2313 | 565.4000 | +8.40 | (+1.51%) | 16 | 9 046 |
| 17:00:00 | 2312 | 565.4000 | +8.40 | (+1.51%) | 167 | 94 422 |
| 17:00:00 | 2311 | 565.4000 | +8.40 | (+1.51%) | 51 | 28 835 |
| 17:00:00 | 2310 | 565.4000 | +8.40 | (+1.51%) | 123 | 69 544 |
| 17:00:00 | 2309 | 565.4000 | +8.40 | (+1.51%) | 4 | 2 262 |
| 17:00:00 | 2308 | 565.4000 | +8.40 | (+1.51%) | 3 | 1 696 |
| 16:49:59 | 2307 | 567.8000 | +10.80 | (+1.94%) | 1 | 568 |
| 16:49:57 | 2306 | 567.4000 | +10.40 | (+1.87%) | 2 | 1 135 |
| 16:49:57 | 2305 | 567.4000 | +10.40 | (+1.87%) | 3 | 1 702 |
| 16:49:57 | 2304 | 567.4000 | +10.40 | (+1.87%) | 4 | 2 270 |
| 16:49:56 | 2303 | 567.4000 | +10.40 | (+1.87%) | 5 | 2 837 |
| 16:49:56 | 2302 | 567.4000 | +10.40 | (+1.87%) | 4 | 2 270 |
| 16:49:56 | 2301 | 567.4000 | +10.40 | (+1.87%) | 3 | 1 702 |
| 16:49:56 | 2300 | 567.4000 | +10.40 | (+1.87%) | 5 | 2 837 |
| 16:49:55 | 2299 | 567.4000 | +10.40 | (+1.87%) | 1 | 567 |
| 16:49:55 | 2298 | 567.4000 | +10.40 | (+1.87%) | 1 | 567 |
| 16:49:53 | 2297 | 567.4000 | +10.40 | (+1.87%) | 6 | 3 404 |
| 16:49:50 | 2296 | 566.6000 | +9.60 | (+1.72%) | 1 | 567 |
| 16:49:44 | 2295 | 567.4000 | +10.40 | (+1.87%) | 1 | 567 |
| 16:49:43 | 2294 | 567.4000 | +10.40 | (+1.87%) | 5 | 2 837 |
| 16:49:41 | 2293 | 567.4000 | +10.40 | (+1.87%) | 1 | 567 |
| 16:49:40 | 2292 | 567.4000 | +10.40 | (+1.87%) | 2 | 1 135 |
| 16:49:40 | 2291 | 567.4000 | +10.40 | (+1.87%) | 2 | 1 135 |
| 16:49:39 | 2290 | 567.4000 | +10.40 | (+1.87%) | 3 | 1 702 |
| 16:49:39 | 2289 | 567.4000 | +10.40 | (+1.87%) | 5 | 2 837 |
| 16:49:36 | 2288 | 567.4000 | +10.40 | (+1.87%) | 1 | 567 |
| 16:49:35 | 2287 | 567.4000 | +10.40 | (+1.87%) | 5 | 2 837 |
| 16:49:25 | 2286 | 567.4000 | +10.40 | (+1.87%) | 3 | 1 702 |
| 16:49:24 | 2285 | 567.2000 | +10.20 | (+1.83%) | 14 | 7 941 |
| 16:49:23 | 2284 | 566.4000 | +9.40 | (+1.69%) | 2 | 1 133 |
| 16:49:23 | 2283 | 566.2000 | +9.20 | (+1.65%) | 22 | 12 456 |
| 16:49:23 | 2282 | 566.2000 | +9.20 | (+1.65%) | 35 | 19 817 |
| 16:49:23 | 2281 | 566.2000 | +9.20 | (+1.65%) | 1 | 566 |
| 16:49:23 | 2280 | 566.2000 | +9.20 | (+1.65%) | 7 | 3 963 |
| 16:49:23 | 2279 | 566.2000 | +9.20 | (+1.65%) | 2 | 1 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 434 717 920 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
