Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
689.00-6.20(-0.89%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 3963 | 689.0000 | -6.20 | (-0.89%) | 65 | 44 785 |
| 02.04.2026 17:00:00 | 3962 | 689.0000 | -6.20 | (-0.89%) | 8 | 5 512 |
| 02.04.2026 17:00:00 | 3961 | 689.0000 | -6.20 | (-0.89%) | 30 | 20 670 |
| 02.04.2026 17:00:00 | 3960 | 689.0000 | -6.20 | (-0.89%) | 2 | 1 378 |
| 02.04.2026 17:00:00 | 3959 | 689.0000 | -6.20 | (-0.89%) | 75 | 51 675 |
| 02.04.2026 17:00:00 | 3958 | 689.0000 | -6.20 | (-0.89%) | 74 | 50 986 |
| 02.04.2026 17:00:00 | 3957 | 689.0000 | -6.20 | (-0.89%) | 104 | 71 656 |
| 02.04.2026 17:00:00 | 3956 | 689.0000 | -6.20 | (-0.89%) | 75 | 51 675 |
| 02.04.2026 17:00:00 | 3955 | 689.0000 | -6.20 | (-0.89%) | 10 | 6 890 |
| 02.04.2026 17:00:00 | 3954 | 689.0000 | -6.20 | (-0.89%) | 70 | 48 230 |
| 02.04.2026 17:00:00 | 3953 | 689.0000 | -6.20 | (-0.89%) | 21 | 14 469 |
| 02.04.2026 17:00:00 | 3952 | 689.0000 | -6.20 | (-0.89%) | 24 | 16 536 |
| 02.04.2026 17:00:00 | 3951 | 689.0000 | -6.20 | (-0.89%) | 24 | 16 536 |
| 02.04.2026 17:00:00 | 3950 | 689.0000 | -6.20 | (-0.89%) | 271 | 186 719 |
| 02.04.2026 17:00:00 | 3949 | 689.0000 | -6.20 | (-0.89%) | 107 | 73 723 |
| 02.04.2026 17:00:00 | 3948 | 689.0000 | -6.20 | (-0.89%) | 32 | 22 048 |
| 02.04.2026 17:00:00 | 3947 | 689.0000 | -6.20 | (-0.89%) | 94 | 64 766 |
| 02.04.2026 17:00:00 | 3946 | 689.0000 | -6.20 | (-0.89%) | 4 | 2 756 |
| 02.04.2026 17:00:00 | 3945 | 689.0000 | -6.20 | (-0.89%) | 18 | 12 402 |
| 02.04.2026 17:00:00 | 3944 | 689.0000 | -6.20 | (-0.89%) | 67 | 46 163 |
| 02.04.2026 17:00:00 | 3943 | 689.0000 | -6.20 | (-0.89%) | 494 | 340 366 |
| 02.04.2026 17:00:00 | 3942 | 689.0000 | -6.20 | (-0.89%) | 20 | 13 780 |
| 02.04.2026 17:00:00 | 3941 | 689.0000 | -6.20 | (-0.89%) | 71 | 48 919 |
| 02.04.2026 17:00:00 | 3940 | 689.0000 | -6.20 | (-0.89%) | 80 | 55 120 |
| 02.04.2026 17:00:00 | 3939 | 689.0000 | -6.20 | (-0.89%) | 69 | 47 541 |
| 02.04.2026 17:00:00 | 3938 | 689.0000 | -6.20 | (-0.89%) | 48 | 33 072 |
| 02.04.2026 17:00:00 | 3937 | 689.0000 | -6.20 | (-0.89%) | 188 | 129 532 |
| 02.04.2026 17:00:00 | 3936 | 689.0000 | -6.20 | (-0.89%) | 11 | 7 579 |
| 02.04.2026 17:00:00 | 3935 | 689.0000 | -6.20 | (-0.89%) | 63 | 43 407 |
| 02.04.2026 17:00:00 | 3934 | 689.0000 | -6.20 | (-0.89%) | 47 | 32 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 3933 | 689.0000 | -6.20 | (-0.89%) | 270 | 186 030 |
| 02.04.2026 17:00:00 | 3932 | 689.0000 | -6.20 | (-0.89%) | 8 | 5 512 |
| 02.04.2026 17:00:00 | 3931 | 689.0000 | -6.20 | (-0.89%) | 6 | 4 134 |
| 02.04.2026 17:00:00 | 3930 | 689.0000 | -6.20 | (-0.89%) | 1 | 689 |
| 02.04.2026 17:00:00 | 3929 | 689.0000 | -6.20 | (-0.89%) | 11 | 7 579 |
| 02.04.2026 17:00:00 | 3928 | 689.0000 | -6.20 | (-0.89%) | 20 | 13 780 |
| 02.04.2026 17:00:00 | 3927 | 689.0000 | -6.20 | (-0.89%) | 21 | 14 469 |
| 02.04.2026 17:00:00 | 3926 | 689.0000 | -6.20 | (-0.89%) | 7 | 4 823 |
| 02.04.2026 17:00:00 | 3925 | 689.0000 | -6.20 | (-0.89%) | 84 | 57 876 |
| 02.04.2026 17:00:00 | 3924 | 689.0000 | -6.20 | (-0.89%) | 18 | 12 402 |
| 02.04.2026 17:00:00 | 3923 | 689.0000 | -6.20 | (-0.89%) | 18 | 12 402 |
| 02.04.2026 17:00:00 | 3922 | 689.0000 | -6.20 | (-0.89%) | 6 | 4 134 |
| 02.04.2026 17:00:00 | 3921 | 689.0000 | -6.20 | (-0.89%) | 490 | 337 610 |
| 02.04.2026 17:00:00 | 3920 | 689.0000 | -6.20 | (-0.89%) | 1 | 689 |
| 02.04.2026 17:00:00 | 3919 | 689.0000 | -6.20 | (-0.89%) | 72 | 49 608 |
| 02.04.2026 17:00:00 | 3918 | 689.0000 | -6.20 | (-0.89%) | 273 | 188 097 |
| 02.04.2026 17:00:00 | 3917 | 689.0000 | -6.20 | (-0.89%) | 123 | 84 747 |
| 02.04.2026 17:00:00 | 3916 | 689.0000 | -6.20 | (-0.89%) | 150 | 103 350 |
| 02.04.2026 17:00:00 | 3915 | 689.0000 | -6.20 | (-0.89%) | 25 | 17 225 |
| 02.04.2026 17:00:00 | 3914 | 689.0000 | -6.20 | (-0.89%) | 94 | 64 766 |
| 02.04.2026 17:00:00 | 3913 | 689.0000 | -6.20 | (-0.89%) | 1 | 689 |
| 02.04.2026 17:00:00 | 3912 | 689.0000 | -6.20 | (-0.89%) | 10 | 6 890 |
| 02.04.2026 17:00:00 | 3911 | 689.0000 | -6.20 | (-0.89%) | 11 | 7 579 |
| 02.04.2026 17:00:00 | 3910 | 689.0000 | -6.20 | (-0.89%) | 16 | 11 024 |
| 02.04.2026 17:00:00 | 3909 | 689.0000 | -6.20 | (-0.89%) | 1 | 689 |
| 02.04.2026 17:00:00 | 3908 | 689.0000 | -6.20 | (-0.89%) | 125 | 86 125 |
| 02.04.2026 17:00:00 | 3907 | 689.0000 | -6.20 | (-0.89%) | 7 | 4 823 |
| 02.04.2026 17:00:00 | 3906 | 689.0000 | -6.20 | (-0.89%) | 63 | 43 407 |
| 02.04.2026 17:00:00 | 3905 | 689.0000 | -6.20 | (-0.89%) | 8 | 5 512 |
| 02.04.2026 17:00:00 | 3904 | 689.0000 | -6.20 | (-0.89%) | 3 | 2 067 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 3903 | 689.0000 | -6.20 | (-0.89%) | 1 | 689 |
| 02.04.2026 17:00:00 | 3902 | 689.0000 | -6.20 | (-0.89%) | 290 | 199 810 |
| 02.04.2026 17:00:00 | 3901 | 689.0000 | -6.20 | (-0.89%) | 369 | 254 241 |
| 02.04.2026 17:00:00 | 3900 | 689.0000 | -6.20 | (-0.89%) | 82 | 56 498 |
| 02.04.2026 17:00:00 | 3899 | 689.0000 | -6.20 | (-0.89%) | 1 | 689 |
| 02.04.2026 17:00:00 | 3898 | 689.0000 | -6.20 | (-0.89%) | 21 | 14 469 |
| 02.04.2026 17:00:00 | 3897 | 689.0000 | -6.20 | (-0.89%) | 6 | 4 134 |
| 02.04.2026 17:00:00 | 3896 | 689.0000 | -6.20 | (-0.89%) | 5 | 3 445 |
| 02.04.2026 17:00:00 | 3895 | 689.0000 | -6.20 | (-0.89%) | 40 | 27 560 |
| 02.04.2026 17:00:00 | 3894 | 689.0000 | -6.20 | (-0.89%) | 50 | 34 450 |
| 02.04.2026 17:00:00 | 3893 | 689.0000 | -6.20 | (-0.89%) | 2 | 1 378 |
| 02.04.2026 17:00:00 | 3892 | 689.0000 | -6.20 | (-0.89%) | 6 | 4 134 |
| 02.04.2026 17:00:00 | 3891 | 689.0000 | -6.20 | (-0.89%) | 47 | 32 383 |
| 02.04.2026 17:00:00 | 3890 | 689.0000 | -6.20 | (-0.89%) | 47 | 32 383 |
| 02.04.2026 17:00:00 | 3889 | 689.0000 | -6.20 | (-0.89%) | 1 | 689 |
| 02.04.2026 17:00:00 | 3888 | 689.0000 | -6.20 | (-0.89%) | 3 | 2 067 |
| 02.04.2026 17:00:00 | 3887 | 689.0000 | -6.20 | (-0.89%) | 73 | 50 297 |
| 02.04.2026 17:00:00 | 3886 | 689.0000 | -6.20 | (-0.89%) | 110 | 75 790 |
| 02.04.2026 17:00:00 | 3885 | 689.0000 | -6.20 | (-0.89%) | 153 | 105 417 |
| 02.04.2026 17:00:00 | 3884 | 689.0000 | -6.20 | (-0.89%) | 205 | 141 245 |
| 02.04.2026 17:00:00 | 3883 | 689.0000 | -6.20 | (-0.89%) | 24 | 16 536 |
| 02.04.2026 17:00:00 | 3882 | 689.0000 | -6.20 | (-0.89%) | 12 | 8 268 |
| 02.04.2026 16:49:45 | 3881 | 692.6000 | -2.60 | (-0.37%) | 4 | 2 770 |
| 02.04.2026 16:49:45 | 3880 | 692.0000 | -3.20 | (-0.46%) | 9 | 6 228 |
| 02.04.2026 16:49:45 | 3879 | 692.0000 | -3.20 | (-0.46%) | 2 | 1 384 |
| 02.04.2026 16:49:38 | 3878 | 692.4000 | -2.80 | (-0.40%) | 4 | 2 770 |
| 02.04.2026 16:49:37 | 3877 | 692.4000 | -2.80 | (-0.40%) | 1 | 692 |
| 02.04.2026 16:49:35 | 3876 | 692.4000 | -2.80 | (-0.40%) | 1 | 692 |
| 02.04.2026 16:49:20 | 3875 | 692.4000 | -2.80 | (-0.40%) | 7 | 4 847 |
| 02.04.2026 16:49:15 | 3874 | 692.2000 | -3.00 | (-0.43%) | 9 | 6 230 |
| 02.04.2026 16:49:15 | 3873 | 692.2000 | -3.00 | (-0.43%) | 6 | 4 153 |
| 02.04.2026 16:49:13 | 3872 | 692.4000 | -2.80 | (-0.40%) | 5 | 3 462 |
| 02.04.2026 16:49:13 | 3871 | 692.4000 | -2.80 | (-0.40%) | 7 | 4 847 |
| 02.04.2026 16:49:13 | 3870 | 692.4000 | -2.80 | (-0.40%) | 4 | 2 770 |
| 02.04.2026 16:49:07 | 3869 | 692.4000 | -2.80 | (-0.40%) | 15 | 10 386 |
| 02.04.2026 16:48:33 | 3868 | 692.0000 | -3.20 | (-0.46%) | 1 | 692 |
| 02.04.2026 16:48:33 | 3867 | 692.0000 | -3.20 | (-0.46%) | 4 | 2 768 |
| 02.04.2026 16:48:33 | 3866 | 692.0000 | -3.20 | (-0.46%) | 5 | 3 460 |
| 02.04.2026 16:48:33 | 3865 | 692.4000 | -2.80 | (-0.40%) | 3 | 2 077 |
| 02.04.2026 16:48:33 | 3864 | 692.4000 | -2.80 | (-0.40%) | 1 | 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 17 590 237 522 |
| Enterprise Value: | 15 140 789 522 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
