Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
704.20-18.20(-2.52%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:03:55 | 2599 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
| 24.04.2026 17:01:25 | 2598 | 704.2000 | -18.20 | (-2.52%) | 23 | 16 197 |
| 24.04.2026 17:01:25 | 2597 | 704.2000 | -18.20 | (-2.52%) | 64 | 45 069 |
| 24.04.2026 17:01:25 | 2596 | 704.2000 | -18.20 | (-2.52%) | 40 | 28 168 |
| 24.04.2026 17:00:00 | 2595 | 704.2000 | -18.20 | (-2.52%) | 21 | 14 788 |
| 24.04.2026 17:00:00 | 2594 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
| 24.04.2026 17:00:00 | 2593 | 704.2000 | -18.20 | (-2.52%) | 71 | 49 998 |
| 24.04.2026 17:00:00 | 2592 | 704.2000 | -18.20 | (-2.52%) | 59 | 41 548 |
| 24.04.2026 17:00:00 | 2591 | 704.2000 | -18.20 | (-2.52%) | 34 | 23 943 |
| 24.04.2026 17:00:00 | 2590 | 704.2000 | -18.20 | (-2.52%) | 23 | 16 197 |
| 24.04.2026 17:00:00 | 2589 | 704.2000 | -18.20 | (-2.52%) | 95 | 66 899 |
| 24.04.2026 17:00:00 | 2588 | 704.2000 | -18.20 | (-2.52%) | 14 | 9 859 |
| 24.04.2026 17:00:00 | 2587 | 704.2000 | -18.20 | (-2.52%) | 15 | 10 563 |
| 24.04.2026 17:00:00 | 2586 | 704.2000 | -18.20 | (-2.52%) | 20 | 14 084 |
| 24.04.2026 17:00:00 | 2585 | 704.2000 | -18.20 | (-2.52%) | 34 | 23 943 |
| 24.04.2026 17:00:00 | 2584 | 704.2000 | -18.20 | (-2.52%) | 55 | 38 731 |
| 24.04.2026 17:00:00 | 2583 | 704.2000 | -18.20 | (-2.52%) | 6 | 4 225 |
| 24.04.2026 17:00:00 | 2582 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
| 24.04.2026 17:00:00 | 2581 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
| 24.04.2026 17:00:00 | 2580 | 704.2000 | -18.20 | (-2.52%) | 143 | 100 701 |
| 24.04.2026 17:00:00 | 2579 | 704.2000 | -18.20 | (-2.52%) | 53 | 37 323 |
| 24.04.2026 17:00:00 | 2578 | 704.2000 | -18.20 | (-2.52%) | 85 | 59 857 |
| 24.04.2026 17:00:00 | 2577 | 704.2000 | -18.20 | (-2.52%) | 68 | 47 886 |
| 24.04.2026 17:00:00 | 2576 | 704.2000 | -18.20 | (-2.52%) | 20 | 14 084 |
| 24.04.2026 17:00:00 | 2575 | 704.2000 | -18.20 | (-2.52%) | 21 | 14 788 |
| 24.04.2026 17:00:00 | 2574 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
| 24.04.2026 17:00:00 | 2573 | 704.2000 | -18.20 | (-2.52%) | 71 | 49 998 |
| 24.04.2026 17:00:00 | 2572 | 704.2000 | -18.20 | (-2.52%) | 8 | 5 634 |
| 24.04.2026 17:00:00 | 2571 | 704.2000 | -18.20 | (-2.52%) | 8 | 5 634 |
| 24.04.2026 17:00:00 | 2570 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 2569 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
| 24.04.2026 17:00:00 | 2568 | 704.2000 | -18.20 | (-2.52%) | 3 | 2 113 |
| 24.04.2026 17:00:00 | 2567 | 704.2000 | -18.20 | (-2.52%) | 4 | 2 817 |
| 24.04.2026 17:00:00 | 2566 | 704.2000 | -18.20 | (-2.52%) | 54 | 38 027 |
| 24.04.2026 17:00:00 | 2565 | 704.2000 | -18.20 | (-2.52%) | 55 | 38 731 |
| 24.04.2026 17:00:00 | 2564 | 704.2000 | -18.20 | (-2.52%) | 11 | 7 746 |
| 24.04.2026 17:00:00 | 2563 | 704.2000 | -18.20 | (-2.52%) | 75 | 52 815 |
| 24.04.2026 17:00:00 | 2562 | 704.2000 | -18.20 | (-2.52%) | 34 | 23 943 |
| 24.04.2026 17:00:00 | 2561 | 704.2000 | -18.20 | (-2.52%) | 1 | 704 |
| 24.04.2026 17:00:00 | 2560 | 704.2000 | -18.20 | (-2.52%) | 7 | 4 929 |
| 24.04.2026 17:00:00 | 2559 | 704.2000 | -18.20 | (-2.52%) | 54 | 38 027 |
| 24.04.2026 17:00:00 | 2558 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
| 24.04.2026 17:00:00 | 2557 | 704.2000 | -18.20 | (-2.52%) | 6 | 4 225 |
| 24.04.2026 17:00:00 | 2556 | 704.2000 | -18.20 | (-2.52%) | 42 | 29 576 |
| 24.04.2026 17:00:00 | 2555 | 704.2000 | -18.20 | (-2.52%) | 18 | 12 676 |
| 24.04.2026 17:00:00 | 2554 | 704.2000 | -18.20 | (-2.52%) | 24 | 16 901 |
| 24.04.2026 17:00:00 | 2553 | 704.2000 | -18.20 | (-2.52%) | 6 | 4 225 |
| 24.04.2026 17:00:00 | 2552 | 704.2000 | -18.20 | (-2.52%) | 5 | 3 521 |
| 24.04.2026 17:00:00 | 2551 | 704.2000 | -18.20 | (-2.52%) | 4 | 2 817 |
| 24.04.2026 17:00:00 | 2550 | 704.2000 | -18.20 | (-2.52%) | 50 | 35 210 |
| 24.04.2026 17:00:00 | 2549 | 704.2000 | -18.20 | (-2.52%) | 85 | 59 857 |
| 24.04.2026 17:00:00 | 2548 | 704.2000 | -18.20 | (-2.52%) | 80 | 56 336 |
| 24.04.2026 17:00:00 | 2547 | 704.2000 | -18.20 | (-2.52%) | 77 | 54 223 |
| 24.04.2026 17:00:00 | 2546 | 704.2000 | -18.20 | (-2.52%) | 1 | 704 |
| 24.04.2026 17:00:00 | 2545 | 704.2000 | -18.20 | (-2.52%) | 16 | 11 267 |
| 24.04.2026 17:00:00 | 2544 | 704.2000 | -18.20 | (-2.52%) | 103 | 72 533 |
| 24.04.2026 17:00:00 | 2543 | 704.2000 | -18.20 | (-2.52%) | 102 | 71 828 |
| 24.04.2026 17:00:00 | 2542 | 704.2000 | -18.20 | (-2.52%) | 24 | 16 901 |
| 24.04.2026 17:00:00 | 2541 | 704.2000 | -18.20 | (-2.52%) | 9 | 6 338 |
| 24.04.2026 17:00:00 | 2540 | 704.2000 | -18.20 | (-2.52%) | 35 | 24 647 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 2539 | 704.2000 | -18.20 | (-2.52%) | 65 | 45 773 |
| 24.04.2026 17:00:00 | 2538 | 704.2000 | -18.20 | (-2.52%) | 92 | 64 786 |
| 24.04.2026 17:00:00 | 2537 | 704.2000 | -18.20 | (-2.52%) | 9 | 6 338 |
| 24.04.2026 17:00:00 | 2536 | 704.2000 | -18.20 | (-2.52%) | 46 | 32 393 |
| 24.04.2026 17:00:00 | 2535 | 704.2000 | -18.20 | (-2.52%) | 33 | 23 239 |
| 24.04.2026 17:00:00 | 2534 | 704.2000 | -18.20 | (-2.52%) | 36 | 25 351 |
| 24.04.2026 17:00:00 | 2533 | 704.2000 | -18.20 | (-2.52%) | 9 | 6 338 |
| 24.04.2026 17:00:00 | 2532 | 704.2000 | -18.20 | (-2.52%) | 58 | 40 844 |
| 24.04.2026 17:00:00 | 2531 | 704.2000 | -18.20 | (-2.52%) | 6 | 4 225 |
| 24.04.2026 17:00:00 | 2530 | 704.2000 | -18.20 | (-2.52%) | 6 | 4 225 |
| 24.04.2026 17:00:00 | 2529 | 704.2000 | -18.20 | (-2.52%) | 3 | 2 113 |
| 24.04.2026 17:00:00 | 2528 | 704.2000 | -18.20 | (-2.52%) | 13 | 9 155 |
| 24.04.2026 17:00:00 | 2527 | 704.2000 | -18.20 | (-2.52%) | 3 | 2 113 |
| 24.04.2026 17:00:00 | 2526 | 704.2000 | -18.20 | (-2.52%) | 4 | 2 817 |
| 24.04.2026 17:00:00 | 2525 | 704.2000 | -18.20 | (-2.52%) | 22 | 15 492 |
| 24.04.2026 17:00:00 | 2524 | 704.2000 | -18.20 | (-2.52%) | 43 | 30 281 |
| 24.04.2026 17:00:00 | 2523 | 704.2000 | -18.20 | (-2.52%) | 9 | 6 338 |
| 24.04.2026 17:00:00 | 2522 | 704.2000 | -18.20 | (-2.52%) | 111 | 78 166 |
| 24.04.2026 17:00:00 | 2521 | 704.2000 | -18.20 | (-2.52%) | 56 | 39 435 |
| 24.04.2026 17:00:00 | 2520 | 704.2000 | -18.20 | (-2.52%) | 79 | 55 632 |
| 24.04.2026 17:00:00 | 2519 | 704.2000 | -18.20 | (-2.52%) | 87 | 61 265 |
| 24.04.2026 17:00:00 | 2518 | 704.2000 | -18.20 | (-2.52%) | 10 | 7 042 |
| 24.04.2026 17:00:00 | 2517 | 704.2000 | -18.20 | (-2.52%) | 112 | 78 870 |
| 24.04.2026 17:00:00 | 2516 | 704.2000 | -18.20 | (-2.52%) | 6 | 4 225 |
| 24.04.2026 17:00:00 | 2515 | 704.2000 | -18.20 | (-2.52%) | 116 | 81 687 |
| 24.04.2026 17:00:00 | 2514 | 704.2000 | -18.20 | (-2.52%) | 97 | 68 307 |
| 24.04.2026 17:00:00 | 2513 | 704.2000 | -18.20 | (-2.52%) | 22 | 15 492 |
| 24.04.2026 17:00:00 | 2512 | 704.2000 | -18.20 | (-2.52%) | 128 | 90 138 |
| 24.04.2026 17:00:00 | 2511 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
| 24.04.2026 17:00:00 | 2510 | 704.2000 | -18.20 | (-2.52%) | 1 | 704 |
| 24.04.2026 17:00:00 | 2509 | 704.2000 | -18.20 | (-2.52%) | 7 | 4 929 |
| 24.04.2026 17:00:00 | 2508 | 704.2000 | -18.20 | (-2.52%) | 40 | 28 168 |
| 24.04.2026 17:00:00 | 2507 | 704.2000 | -18.20 | (-2.52%) | 2 | 1 408 |
| 24.04.2026 17:00:00 | 2506 | 704.2000 | -18.20 | (-2.52%) | 74 | 52 111 |
| 24.04.2026 17:00:00 | 2505 | 704.2000 | -18.20 | (-2.52%) | 22 | 15 492 |
| 24.04.2026 17:00:00 | 2504 | 704.2000 | -18.20 | (-2.52%) | 184 | 129 573 |
| 24.04.2026 17:00:00 | 2503 | 704.2000 | -18.20 | (-2.52%) | 16 | 11 267 |
| 24.04.2026 17:00:00 | 2502 | 704.2000 | -18.20 | (-2.52%) | 4 | 2 817 |
| 24.04.2026 17:00:00 | 2501 | 704.2000 | -18.20 | (-2.52%) | 18 | 12 676 |
| 24.04.2026 17:00:00 | 2500 | 704.2000 | -18.20 | (-2.52%) | 25 | 17 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 17 978 295 267 |
| Enterprise Value: | 15 528 847 267 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
