Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
674.00-9.20(-1.35%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:27 | 3040 | 674.0000 | -9.20 | (-1.35%) | 35 | 23 590 |
| 17:00:00 | 3039 | 674.0000 | -9.20 | (-1.35%) | 35 | 23 590 |
| 17:00:00 | 3038 | 674.0000 | -9.20 | (-1.35%) | 42 | 28 308 |
| 17:00:00 | 3037 | 674.0000 | -9.20 | (-1.35%) | 10 | 6 740 |
| 17:00:00 | 3036 | 674.0000 | -9.20 | (-1.35%) | 11 | 7 414 |
| 17:00:00 | 3035 | 674.0000 | -9.20 | (-1.35%) | 29 | 19 546 |
| 17:00:00 | 3034 | 674.0000 | -9.20 | (-1.35%) | 24 | 16 176 |
| 17:00:00 | 3033 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3032 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3031 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3030 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3029 | 674.0000 | -9.20 | (-1.35%) | 550 | 370 700 |
| 17:00:00 | 3028 | 674.0000 | -9.20 | (-1.35%) | 43 | 28 982 |
| 17:00:00 | 3027 | 674.0000 | -9.20 | (-1.35%) | 37 | 24 938 |
| 17:00:00 | 3026 | 674.0000 | -9.20 | (-1.35%) | 12 | 8 088 |
| 17:00:00 | 3025 | 674.0000 | -9.20 | (-1.35%) | 9 | 6 066 |
| 17:00:00 | 3024 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3023 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3022 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3021 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3020 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3019 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3018 | 674.0000 | -9.20 | (-1.35%) | 4 | 2 696 |
| 17:00:00 | 3017 | 674.0000 | -9.20 | (-1.35%) | 3 | 2 022 |
| 17:00:00 | 3016 | 674.0000 | -9.20 | (-1.35%) | 42 | 28 308 |
| 17:00:00 | 3015 | 674.0000 | -9.20 | (-1.35%) | 12 | 8 088 |
| 17:00:00 | 3014 | 674.0000 | -9.20 | (-1.35%) | 4 | 2 696 |
| 17:00:00 | 3013 | 674.0000 | -9.20 | (-1.35%) | 68 | 45 832 |
| 17:00:00 | 3012 | 674.0000 | -9.20 | (-1.35%) | 9 | 6 066 |
| 17:00:00 | 3011 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3010 | 674.0000 | -9.20 | (-1.35%) | 3 | 2 022 |
| 17:00:00 | 3009 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3008 | 674.0000 | -9.20 | (-1.35%) | 2 | 1 348 |
| 17:00:00 | 3007 | 674.0000 | -9.20 | (-1.35%) | 140 | 94 360 |
| 17:00:00 | 3006 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3005 | 674.0000 | -9.20 | (-1.35%) | 15 | 10 110 |
| 17:00:00 | 3004 | 674.0000 | -9.20 | (-1.35%) | 24 | 16 176 |
| 17:00:00 | 3003 | 674.0000 | -9.20 | (-1.35%) | 4 | 2 696 |
| 17:00:00 | 3002 | 674.0000 | -9.20 | (-1.35%) | 3 | 2 022 |
| 17:00:00 | 3001 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 3000 | 674.0000 | -9.20 | (-1.35%) | 5 | 3 370 |
| 17:00:00 | 2999 | 674.0000 | -9.20 | (-1.35%) | 20 | 13 480 |
| 17:00:00 | 2998 | 674.0000 | -9.20 | (-1.35%) | 119 | 80 206 |
| 17:00:00 | 2997 | 674.0000 | -9.20 | (-1.35%) | 37 | 24 938 |
| 17:00:00 | 2996 | 674.0000 | -9.20 | (-1.35%) | 38 | 25 612 |
| 17:00:00 | 2995 | 674.0000 | -9.20 | (-1.35%) | 97 | 65 378 |
| 17:00:00 | 2994 | 674.0000 | -9.20 | (-1.35%) | 118 | 79 532 |
| 17:00:00 | 2993 | 674.0000 | -9.20 | (-1.35%) | 2 | 1 348 |
| 17:00:00 | 2992 | 674.0000 | -9.20 | (-1.35%) | 11 | 7 414 |
| 17:00:00 | 2991 | 674.0000 | -9.20 | (-1.35%) | 79 | 53 246 |
| 17:00:00 | 2990 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 2989 | 674.0000 | -9.20 | (-1.35%) | 321 | 216 354 |
| 17:00:00 | 2988 | 674.0000 | -9.20 | (-1.35%) | 69 | 46 506 |
| 17:00:00 | 2987 | 674.0000 | -9.20 | (-1.35%) | 17 | 11 458 |
| 17:00:00 | 2986 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 2985 | 674.0000 | -9.20 | (-1.35%) | 51 | 34 374 |
| 17:00:00 | 2984 | 674.0000 | -9.20 | (-1.35%) | 26 | 17 524 |
| 17:00:00 | 2983 | 674.0000 | -9.20 | (-1.35%) | 63 | 42 462 |
| 17:00:00 | 2982 | 674.0000 | -9.20 | (-1.35%) | 373 | 251 402 |
| 17:00:00 | 2981 | 674.0000 | -9.20 | (-1.35%) | 47 | 31 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2980 | 674.0000 | -9.20 | (-1.35%) | 43 | 28 982 |
| 17:00:00 | 2979 | 674.0000 | -9.20 | (-1.35%) | 3 | 2 022 |
| 17:00:00 | 2978 | 674.0000 | -9.20 | (-1.35%) | 5 | 3 370 |
| 17:00:00 | 2977 | 674.0000 | -9.20 | (-1.35%) | 45 | 30 330 |
| 17:00:00 | 2976 | 674.0000 | -9.20 | (-1.35%) | 7 | 4 718 |
| 17:00:00 | 2975 | 674.0000 | -9.20 | (-1.35%) | 12 | 8 088 |
| 17:00:00 | 2974 | 674.0000 | -9.20 | (-1.35%) | 37 | 24 938 |
| 17:00:00 | 2973 | 674.0000 | -9.20 | (-1.35%) | 9 | 6 066 |
| 17:00:00 | 2972 | 674.0000 | -9.20 | (-1.35%) | 8 | 5 392 |
| 17:00:00 | 2971 | 674.0000 | -9.20 | (-1.35%) | 12 | 8 088 |
| 17:00:00 | 2970 | 674.0000 | -9.20 | (-1.35%) | 40 | 26 960 |
| 17:00:00 | 2969 | 674.0000 | -9.20 | (-1.35%) | 12 | 8 088 |
| 17:00:00 | 2968 | 674.0000 | -9.20 | (-1.35%) | 22 | 14 828 |
| 17:00:00 | 2967 | 674.0000 | -9.20 | (-1.35%) | 13 | 8 762 |
| 17:00:00 | 2966 | 674.0000 | -9.20 | (-1.35%) | 58 | 39 092 |
| 17:00:00 | 2965 | 674.0000 | -9.20 | (-1.35%) | 13 | 8 762 |
| 17:00:00 | 2964 | 674.0000 | -9.20 | (-1.35%) | 85 | 57 290 |
| 17:00:00 | 2963 | 674.0000 | -9.20 | (-1.35%) | 229 | 154 346 |
| 17:00:00 | 2962 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 2961 | 674.0000 | -9.20 | (-1.35%) | 13 | 8 762 |
| 17:00:00 | 2960 | 674.0000 | -9.20 | (-1.35%) | 1 | 674 |
| 17:00:00 | 2959 | 674.0000 | -9.20 | (-1.35%) | 72 | 48 528 |
| 17:00:00 | 2958 | 674.0000 | -9.20 | (-1.35%) | 8 | 5 392 |
| 17:00:00 | 2957 | 674.0000 | -9.20 | (-1.35%) | 6 | 4 044 |
| 17:00:00 | 2956 | 674.0000 | -9.20 | (-1.35%) | 14 | 9 436 |
| 17:00:00 | 2955 | 674.0000 | -9.20 | (-1.35%) | 79 | 53 246 |
| 17:00:00 | 2954 | 674.0000 | -9.20 | (-1.35%) | 86 | 57 964 |
| 17:00:00 | 2953 | 674.0000 | -9.20 | (-1.35%) | 26 | 17 524 |
| 17:00:00 | 2952 | 674.0000 | -9.20 | (-1.35%) | 9 | 6 066 |
| 17:00:00 | 2951 | 674.0000 | -9.20 | (-1.35%) | 115 | 77 510 |
| 17:00:00 | 2950 | 674.0000 | -9.20 | (-1.35%) | 6 | 4 044 |
| 17:00:00 | 2949 | 674.0000 | -9.20 | (-1.35%) | 10 | 6 740 |
| 17:00:00 | 2948 | 674.0000 | -9.20 | (-1.35%) | 33 | 22 242 |
| 17:00:00 | 2947 | 674.0000 | -9.20 | (-1.35%) | 43 | 28 982 |
| 17:00:00 | 2946 | 674.0000 | -9.20 | (-1.35%) | 49 | 33 026 |
| 17:00:00 | 2945 | 674.0000 | -9.20 | (-1.35%) | 2 | 1 348 |
| 17:00:00 | 2944 | 674.0000 | -9.20 | (-1.35%) | 7 | 4 718 |
| 17:00:00 | 2943 | 674.0000 | -9.20 | (-1.35%) | 51 | 34 374 |
| 17:00:00 | 2942 | 674.0000 | -9.20 | (-1.35%) | 2 | 1 348 |
| 17:00:00 | 2941 | 674.0000 | -9.20 | (-1.35%) | 7 | 4 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 17 207 286 052 |
| Enterprise Value: | 14 838 261 052 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
