• Akcje GPW •
• BUDIMEX (BDX) •
• Transakcje

05.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:47	670.4000	-2.80	(-0.42%)	1	670
16:59:39	670.4000	-2.80	(-0.42%)	71	47 598
16:59:39	670.4000	-2.80	(-0.42%)	31	20 782
16:59:39	670.4000	-2.80	(-0.42%)	32	21 453
16:59:39	670.4000	-2.80	(-0.42%)	2	1 341
16:59:39	670.4000	-2.80	(-0.42%)	1	670
16:59:39	670.4000	-2.80	(-0.42%)	83	55 643
16:59:39	670.4000	-2.80	(-0.42%)	129	86 482
16:59:39	670.4000	-2.80	(-0.42%)	573	384 139
16:59:39	670.4000	-2.80	(-0.42%)	93	62 347
16:59:39	670.4000	-2.80	(-0.42%)	98	65 699
16:59:39	670.4000	-2.80	(-0.42%)	51	34 190
16:59:39	670.4000	-2.80	(-0.42%)	1	670
16:59:39	670.4000	-2.80	(-0.42%)	1	670
16:59:39	670.4000	-2.80	(-0.42%)	2	1 341
16:59:39	670.4000	-2.80	(-0.42%)	48	32 179
16:59:39	670.4000	-2.80	(-0.42%)	211	141 454
16:59:39	670.4000	-2.80	(-0.42%)	59	39 554
16:59:39	670.4000	-2.80	(-0.42%)	46	30 838
16:59:39	670.4000	-2.80	(-0.42%)	20	13 408
16:59:39	670.4000	-2.80	(-0.42%)	62	41 565
16:59:39	670.4000	-2.80	(-0.42%)	21	14 078
16:59:39	670.4000	-2.80	(-0.42%)	56	37 542
16:59:39	670.4000	-2.80	(-0.42%)	58	38 883
16:59:39	670.4000	-2.80	(-0.42%)	24	16 090
16:59:39	670.4000	-2.80	(-0.42%)	38	25 475
16:59:39	670.4000	-2.80	(-0.42%)	87	58 325
16:59:39	670.4000	-2.80	(-0.42%)	2	1 341
16:59:39	670.4000	-2.80	(-0.42%)	27	18 101
16:59:39	670.4000	-2.80	(-0.42%)	4	2 682
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:39	670.4000	-2.80	(-0.42%)	2	1 341
16:59:39	670.4000	-2.80	(-0.42%)	2	1 341
16:59:39	670.4000	-2.80	(-0.42%)	1	670
16:59:39	670.4000	-2.80	(-0.42%)	7	4 693
16:59:39	670.4000	-2.80	(-0.42%)	7	4 693
16:59:39	670.4000	-2.80	(-0.42%)	2	1 341
16:59:39	670.4000	-2.80	(-0.42%)	4	2 682
16:59:39	670.4000	-2.80	(-0.42%)	151	101 230
16:59:39	670.4000	-2.80	(-0.42%)	105	70 392
16:59:39	670.4000	-2.80	(-0.42%)	89	59 666
16:59:39	670.4000	-2.80	(-0.42%)	12	8 045
16:59:39	670.4000	-2.80	(-0.42%)	24	16 090
16:59:39	670.4000	-2.80	(-0.42%)	8	5 363
16:59:39	670.4000	-2.80	(-0.42%)	5	3 352
16:59:39	670.4000	-2.80	(-0.42%)	33	22 123
16:59:39	670.4000	-2.80	(-0.42%)	967	648 277
16:59:39	670.4000	-2.80	(-0.42%)	94	63 018
16:59:39	670.4000	-2.80	(-0.42%)	7	4 693
16:59:39	670.4000	-2.80	(-0.42%)	2	1 341
16:59:39	670.4000	-2.80	(-0.42%)	6	4 022
16:59:39	670.4000	-2.80	(-0.42%)	819	549 058
16:59:39	670.4000	-2.80	(-0.42%)	71	47 598
16:59:39	670.4000	-2.80	(-0.42%)	226	151 510
16:59:39	670.4000	-2.80	(-0.42%)	220	147 488
16:59:39	670.4000	-2.80	(-0.42%)	8	5 363
16:59:39	670.4000	-2.80	(-0.42%)	17	11 397
16:59:39	670.4000	-2.80	(-0.42%)	25	16 760
16:59:39	670.4000	-2.80	(-0.42%)	75	50 280
16:59:39	670.4000	-2.80	(-0.42%)	11	7 374
16:59:39	670.4000	-2.80	(-0.42%)	28	18 771
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:39	670.4000	-2.80	(-0.42%)	542	363 357
16:59:39	670.4000	-2.80	(-0.42%)	99	66 370
16:59:39	670.4000	-2.80	(-0.42%)	176	117 990
16:59:39	670.4000	-2.80	(-0.42%)	5	3 352
16:59:39	670.4000	-2.80	(-0.42%)	19	12 738
16:59:39	670.4000	-2.80	(-0.42%)	126	84 470
16:59:39	670.4000	-2.80	(-0.42%)	146	97 878
16:59:39	670.4000	-2.80	(-0.42%)	12	8 045
16:59:39	670.4000	-2.80	(-0.42%)	25	16 760
16:59:39	670.4000	-2.80	(-0.42%)	83	55 643
16:59:39	670.4000	-2.80	(-0.42%)	7	4 693
16:59:39	670.4000	-2.80	(-0.42%)	12	8 045
16:59:39	670.4000	-2.80	(-0.42%)	583	390 843
16:59:39	670.4000	-2.80	(-0.42%)	107	71 733
16:59:39	670.4000	-2.80	(-0.42%)	62	41 565
16:59:39	670.4000	-2.80	(-0.42%)	54	36 202
16:59:39	670.4000	-2.80	(-0.42%)	9	6 034
16:59:39	670.4000	-2.80	(-0.42%)	6	4 022
16:59:39	670.4000	-2.80	(-0.42%)	1	670
16:49:39	675.4000	+2.20	(+0.33%)	3	2 026
16:49:19	676.2000	+3.00	(+0.45%)	1	676
16:49:00	676.0000	+2.80	(+0.42%)	2	1 352
16:49:00	676.0000	+2.80	(+0.42%)	6	4 056
16:48:49	676.2000	+3.00	(+0.45%)	1	676
16:47:32	676.0000	+2.80	(+0.42%)	22	14 872
16:47:29	676.0000	+2.80	(+0.42%)	52	35 152
16:47:29	676.0000	+2.80	(+0.42%)	25	16 900
16:47:29	676.0000	+2.80	(+0.42%)	34	22 984
16:47:29	675.8000	+2.60	(+0.39%)	9	6 082
16:47:21	675.6000	+2.40	(+0.36%)	1	676
16:47:10	675.6000	+2.40	(+0.36%)	2	1 351
16:47:10	675.6000	+2.40	(+0.36%)	3	2 027
16:47:08	675.0000	+1.80	(+0.27%)	3	2 025
16:47:08	675.0000	+1.80	(+0.27%)	2	1 350
16:46:56	675.0000	+1.80	(+0.27%)	8	5 400
16:46:56	675.0000	+1.80	(+0.27%)	10	6 750
16:46:56	675.0000	+1.80	(+0.27%)	7	4 725
16:46:56	675.0000	+1.80	(+0.27%)	18	12 150
16:46:56	675.0000	+1.80	(+0.27%)	8	5 400
16:46:56	675.0000	+1.80	(+0.27%)	4	2 700