Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
740.00-1.20(-0.16%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:02:03 | 11753 | 740.0000 | -1.20 | (-0.16%) | 8299 | 6 141 260 |
| 05.08.2026 17:00:04 | 11752 | 740.0000 | -1.20 | (-0.16%) | 100 | 74 000 |
| 05.08.2026 17:00:00 | 11751 | 740.0000 | -1.20 | (-0.16%) | 10 | 7 400 |
| 05.08.2026 17:00:00 | 11750 | 740.0000 | -1.20 | (-0.16%) | 1 | 740 |
| 05.08.2026 17:00:00 | 11749 | 740.0000 | -1.20 | (-0.16%) | 235 | 173 900 |
| 05.08.2026 17:00:00 | 11748 | 740.0000 | -1.20 | (-0.16%) | 200 | 148 000 |
| 05.08.2026 17:00:00 | 11747 | 740.0000 | -1.20 | (-0.16%) | 74 | 54 760 |
| 05.08.2026 17:00:00 | 11746 | 740.0000 | -1.20 | (-0.16%) | 2 | 1 480 |
| 05.08.2026 17:00:00 | 11745 | 740.0000 | -1.20 | (-0.16%) | 100 | 74 000 |
| 05.08.2026 17:00:00 | 11744 | 740.0000 | -1.20 | (-0.16%) | 100 | 74 000 |
| 05.08.2026 17:00:00 | 11743 | 740.0000 | -1.20 | (-0.16%) | 84 | 62 160 |
| 05.08.2026 17:00:00 | 11742 | 740.0000 | -1.20 | (-0.16%) | 28 | 20 720 |
| 05.08.2026 17:00:00 | 11741 | 740.0000 | -1.20 | (-0.16%) | 214 | 158 360 |
| 05.08.2026 17:00:00 | 11740 | 740.0000 | -1.20 | (-0.16%) | 91 | 67 340 |
| 05.08.2026 17:00:00 | 11739 | 740.0000 | -1.20 | (-0.16%) | 8 | 5 920 |
| 05.08.2026 17:00:00 | 11738 | 740.0000 | -1.20 | (-0.16%) | 4 | 2 960 |
| 05.08.2026 17:00:00 | 11737 | 740.0000 | -1.20 | (-0.16%) | 1 | 740 |
| 05.08.2026 17:00:00 | 11736 | 740.0000 | -1.20 | (-0.16%) | 207 | 153 180 |
| 05.08.2026 17:00:00 | 11735 | 740.0000 | -1.20 | (-0.16%) | 57 | 42 180 |
| 05.08.2026 17:00:00 | 11734 | 740.0000 | -1.20 | (-0.16%) | 1 | 740 |
| 05.08.2026 17:00:00 | 11733 | 740.0000 | -1.20 | (-0.16%) | 10 | 7 400 |
| 05.08.2026 17:00:00 | 11732 | 740.0000 | -1.20 | (-0.16%) | 4 | 2 960 |
| 05.08.2026 17:00:00 | 11731 | 740.0000 | -1.20 | (-0.16%) | 22 | 16 280 |
| 05.08.2026 17:00:00 | 11730 | 740.0000 | -1.20 | (-0.16%) | 84 | 62 160 |
| 05.08.2026 17:00:00 | 11729 | 740.0000 | -1.20 | (-0.16%) | 49 | 36 260 |
| 05.08.2026 17:00:00 | 11728 | 740.0000 | -1.20 | (-0.16%) | 140 | 103 600 |
| 05.08.2026 17:00:00 | 11727 | 740.0000 | -1.20 | (-0.16%) | 104 | 76 960 |
| 05.08.2026 17:00:00 | 11726 | 740.0000 | -1.20 | (-0.16%) | 87 | 64 380 |
| 05.08.2026 17:00:00 | 11725 | 740.0000 | -1.20 | (-0.16%) | 11 | 8 140 |
| 05.08.2026 17:00:00 | 11724 | 740.0000 | -1.20 | (-0.16%) | 55 | 40 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 11723 | 740.0000 | -1.20 | (-0.16%) | 78 | 57 720 |
| 05.08.2026 17:00:00 | 11722 | 740.0000 | -1.20 | (-0.16%) | 81 | 59 940 |
| 05.08.2026 17:00:00 | 11721 | 740.0000 | -1.20 | (-0.16%) | 84 | 62 160 |
| 05.08.2026 17:00:00 | 11720 | 740.0000 | -1.20 | (-0.16%) | 28 | 20 720 |
| 05.08.2026 17:00:00 | 11719 | 740.0000 | -1.20 | (-0.16%) | 10 | 7 400 |
| 05.08.2026 17:00:00 | 11718 | 740.0000 | -1.20 | (-0.16%) | 157 | 116 180 |
| 05.08.2026 17:00:00 | 11717 | 740.0000 | -1.20 | (-0.16%) | 310 | 229 400 |
| 05.08.2026 17:00:00 | 11716 | 740.0000 | -1.20 | (-0.16%) | 78 | 57 720 |
| 05.08.2026 17:00:00 | 11715 | 740.0000 | -1.20 | (-0.16%) | 35 | 25 900 |
| 05.08.2026 17:00:00 | 11714 | 740.0000 | -1.20 | (-0.16%) | 180 | 133 200 |
| 05.08.2026 17:00:00 | 11713 | 740.0000 | -1.20 | (-0.16%) | 2 | 1 480 |
| 05.08.2026 17:00:00 | 11712 | 740.0000 | -1.20 | (-0.16%) | 16 | 11 840 |
| 05.08.2026 17:00:00 | 11711 | 740.0000 | -1.20 | (-0.16%) | 88 | 65 120 |
| 05.08.2026 17:00:00 | 11710 | 740.0000 | -1.20 | (-0.16%) | 49 | 36 260 |
| 05.08.2026 17:00:00 | 11709 | 740.0000 | -1.20 | (-0.16%) | 254 | 187 960 |
| 05.08.2026 17:00:00 | 11708 | 740.0000 | -1.20 | (-0.16%) | 5 | 3 700 |
| 05.08.2026 17:00:00 | 11707 | 740.0000 | -1.20 | (-0.16%) | 110 | 81 400 |
| 05.08.2026 17:00:00 | 11706 | 740.0000 | -1.20 | (-0.16%) | 80 | 59 200 |
| 05.08.2026 17:00:00 | 11705 | 740.0000 | -1.20 | (-0.16%) | 5 | 3 700 |
| 05.08.2026 17:00:00 | 11704 | 740.0000 | -1.20 | (-0.16%) | 37 | 27 380 |
| 05.08.2026 17:00:00 | 11703 | 740.0000 | -1.20 | (-0.16%) | 5 | 3 700 |
| 05.08.2026 17:00:00 | 11702 | 740.0000 | -1.20 | (-0.16%) | 1 | 740 |
| 05.08.2026 17:00:00 | 11701 | 740.0000 | -1.20 | (-0.16%) | 113 | 83 620 |
| 05.08.2026 17:00:00 | 11700 | 740.0000 | -1.20 | (-0.16%) | 200 | 148 000 |
| 05.08.2026 17:00:00 | 11699 | 740.0000 | -1.20 | (-0.16%) | 39 | 28 860 |
| 05.08.2026 17:00:00 | 11698 | 740.0000 | -1.20 | (-0.16%) | 71 | 52 540 |
| 05.08.2026 17:00:00 | 11697 | 740.0000 | -1.20 | (-0.16%) | 84 | 62 160 |
| 05.08.2026 17:00:00 | 11696 | 740.0000 | -1.20 | (-0.16%) | 28 | 20 720 |
| 05.08.2026 17:00:00 | 11695 | 740.0000 | -1.20 | (-0.16%) | 2 | 1 480 |
| 05.08.2026 17:00:00 | 11694 | 740.0000 | -1.20 | (-0.16%) | 1 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 11693 | 740.0000 | -1.20 | (-0.16%) | 6 | 4 440 |
| 05.08.2026 17:00:00 | 11692 | 740.0000 | -1.20 | (-0.16%) | 1 | 740 |
| 05.08.2026 17:00:00 | 11691 | 740.0000 | -1.20 | (-0.16%) | 58 | 42 920 |
| 05.08.2026 17:00:00 | 11690 | 740.0000 | -1.20 | (-0.16%) | 208 | 153 920 |
| 05.08.2026 17:00:00 | 11689 | 740.0000 | -1.20 | (-0.16%) | 211 | 156 140 |
| 05.08.2026 17:00:00 | 11688 | 740.0000 | -1.20 | (-0.16%) | 310 | 229 400 |
| 05.08.2026 17:00:00 | 11687 | 740.0000 | -1.20 | (-0.16%) | 2 | 1 480 |
| 05.08.2026 17:00:00 | 11686 | 740.0000 | -1.20 | (-0.16%) | 91 | 67 340 |
| 05.08.2026 17:00:00 | 11685 | 740.0000 | -1.20 | (-0.16%) | 51 | 37 740 |
| 05.08.2026 17:00:00 | 11684 | 740.0000 | -1.20 | (-0.16%) | 63 | 46 620 |
| 05.08.2026 17:00:00 | 11683 | 740.0000 | -1.20 | (-0.16%) | 13 | 9 620 |
| 05.08.2026 17:00:00 | 11682 | 740.0000 | -1.20 | (-0.16%) | 166 | 122 840 |
| 05.08.2026 17:00:00 | 11681 | 740.0000 | -1.20 | (-0.16%) | 16 | 11 840 |
| 05.08.2026 17:00:00 | 11680 | 740.0000 | -1.20 | (-0.16%) | 205 | 151 700 |
| 05.08.2026 17:00:00 | 11679 | 740.0000 | -1.20 | (-0.16%) | 57 | 42 180 |
| 05.08.2026 17:00:00 | 11678 | 740.0000 | -1.20 | (-0.16%) | 57 | 42 180 |
| 05.08.2026 17:00:00 | 11677 | 740.0000 | -1.20 | (-0.16%) | 101 | 74 740 |
| 05.08.2026 17:00:00 | 11676 | 740.0000 | -1.20 | (-0.16%) | 55 | 40 700 |
| 05.08.2026 17:00:00 | 11675 | 740.0000 | -1.20 | (-0.16%) | 13 | 9 620 |
| 05.08.2026 17:00:00 | 11674 | 740.0000 | -1.20 | (-0.16%) | 17 | 12 580 |
| 05.08.2026 17:00:00 | 11673 | 740.0000 | -1.20 | (-0.16%) | 105 | 77 700 |
| 05.08.2026 17:00:00 | 11672 | 740.0000 | -1.20 | (-0.16%) | 55 | 40 700 |
| 05.08.2026 17:00:00 | 11671 | 740.0000 | -1.20 | (-0.16%) | 10 | 7 400 |
| 05.08.2026 17:00:00 | 11670 | 740.0000 | -1.20 | (-0.16%) | 5 | 3 700 |
| 05.08.2026 17:00:00 | 11669 | 740.0000 | -1.20 | (-0.16%) | 103 | 76 220 |
| 05.08.2026 17:00:00 | 11668 | 740.0000 | -1.20 | (-0.16%) | 30 | 22 200 |
| 05.08.2026 17:00:00 | 11667 | 740.0000 | -1.20 | (-0.16%) | 152 | 112 480 |
| 05.08.2026 17:00:00 | 11666 | 740.0000 | -1.20 | (-0.16%) | 46 | 34 040 |
| 05.08.2026 17:00:00 | 11665 | 740.0000 | -1.20 | (-0.16%) | 141 | 104 340 |
| 05.08.2026 17:00:00 | 11664 | 740.0000 | -1.20 | (-0.16%) | 125 | 92 500 |
| 05.08.2026 17:00:00 | 11663 | 740.0000 | -1.20 | (-0.16%) | 1 | 740 |
| 05.08.2026 17:00:00 | 11662 | 740.0000 | -1.20 | (-0.16%) | 30 | 22 200 |
| 05.08.2026 17:00:00 | 11661 | 740.0000 | -1.20 | (-0.16%) | 38 | 28 120 |
| 05.08.2026 17:00:00 | 11660 | 740.0000 | -1.20 | (-0.16%) | 260 | 192 400 |
| 05.08.2026 17:00:00 | 11659 | 740.0000 | -1.20 | (-0.16%) | 55 | 40 700 |
| 05.08.2026 17:00:00 | 11658 | 740.0000 | -1.20 | (-0.16%) | 1 | 740 |
| 05.08.2026 17:00:00 | 11657 | 740.0000 | -1.20 | (-0.16%) | 50 | 37 000 |
| 05.08.2026 17:00:00 | 11656 | 740.0000 | -1.20 | (-0.16%) | 188 | 139 120 |
| 05.08.2026 17:00:00 | 11655 | 740.0000 | -1.20 | (-0.16%) | 269 | 199 060 |
| 05.08.2026 17:00:00 | 11654 | 740.0000 | -1.20 | (-0.16%) | 3 | 2 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 892 272 520 |
| Enterprise Value: | 16 523 247 520 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
