Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
573.00+5.50(+0.97%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:01 | 1753 | 573.0000 | +5.50 | (+0.97%) | 5 | 2 865 |
| 17:01:43 | 1752 | 573.0000 | +5.50 | (+0.97%) | 4 | 2 292 |
| 17:00:22 | 1751 | 573.0000 | +5.50 | (+0.97%) | 58 | 33 234 |
| 17:00:04 | 1750 | 573.0000 | +5.50 | (+0.97%) | 40 | 22 920 |
| 17:00:04 | 1749 | 573.0000 | +5.50 | (+0.97%) | 37 | 21 201 |
| 17:00:04 | 1748 | 573.0000 | +5.50 | (+0.97%) | 23 | 13 179 |
| 17:00:00 | 1747 | 573.0000 | +5.50 | (+0.97%) | 6 | 3 438 |
| 17:00:00 | 1746 | 573.0000 | +5.50 | (+0.97%) | 9 | 5 157 |
| 17:00:00 | 1745 | 573.0000 | +5.50 | (+0.97%) | 36 | 20 628 |
| 17:00:00 | 1744 | 573.0000 | +5.50 | (+0.97%) | 100 | 57 300 |
| 17:00:00 | 1743 | 573.0000 | +5.50 | (+0.97%) | 109 | 62 457 |
| 17:00:00 | 1742 | 573.0000 | +5.50 | (+0.97%) | 10 | 5 730 |
| 17:00:00 | 1741 | 573.0000 | +5.50 | (+0.97%) | 20 | 11 460 |
| 17:00:00 | 1740 | 573.0000 | +5.50 | (+0.97%) | 11 | 6 303 |
| 17:00:00 | 1739 | 573.0000 | +5.50 | (+0.97%) | 40 | 22 920 |
| 17:00:00 | 1738 | 573.0000 | +5.50 | (+0.97%) | 15 | 8 595 |
| 17:00:00 | 1737 | 573.0000 | +5.50 | (+0.97%) | 31 | 17 763 |
| 17:00:00 | 1736 | 573.0000 | +5.50 | (+0.97%) | 141 | 80 793 |
| 17:00:00 | 1735 | 573.0000 | +5.50 | (+0.97%) | 24 | 13 752 |
| 17:00:00 | 1734 | 573.0000 | +5.50 | (+0.97%) | 222 | 127 206 |
| 17:00:00 | 1733 | 573.0000 | +5.50 | (+0.97%) | 61 | 34 953 |
| 17:00:00 | 1732 | 573.0000 | +5.50 | (+0.97%) | 39 | 22 347 |
| 17:00:00 | 1731 | 573.0000 | +5.50 | (+0.97%) | 100 | 57 300 |
| 17:00:00 | 1730 | 573.0000 | +5.50 | (+0.97%) | 55 | 31 515 |
| 17:00:00 | 1729 | 573.0000 | +5.50 | (+0.97%) | 45 | 25 785 |
| 17:00:00 | 1728 | 573.0000 | +5.50 | (+0.97%) | 56 | 32 088 |
| 17:00:00 | 1727 | 573.0000 | +5.50 | (+0.97%) | 373 | 213 729 |
| 17:00:00 | 1726 | 573.0000 | +5.50 | (+0.97%) | 6 | 3 438 |
| 17:00:00 | 1725 | 573.0000 | +5.50 | (+0.97%) | 313 | 179 349 |
| 17:00:00 | 1724 | 573.0000 | +5.50 | (+0.97%) | 35 | 20 055 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1723 | 573.0000 | +5.50 | (+0.97%) | 58 | 33 234 |
| 17:00:00 | 1722 | 573.0000 | +5.50 | (+0.97%) | 10 | 5 730 |
| 17:00:00 | 1721 | 573.0000 | +5.50 | (+0.97%) | 45 | 25 785 |
| 17:00:00 | 1720 | 573.0000 | +5.50 | (+0.97%) | 4 | 2 292 |
| 17:00:00 | 1719 | 573.0000 | +5.50 | (+0.97%) | 5 | 2 865 |
| 17:00:00 | 1718 | 573.0000 | +5.50 | (+0.97%) | 68 | 38 964 |
| 17:00:00 | 1717 | 573.0000 | +5.50 | (+0.97%) | 30 | 17 190 |
| 17:00:00 | 1716 | 573.0000 | +5.50 | (+0.97%) | 1 | 573 |
| 17:00:00 | 1715 | 573.0000 | +5.50 | (+0.97%) | 388 | 222 324 |
| 17:00:00 | 1714 | 573.0000 | +5.50 | (+0.97%) | 12 | 6 876 |
| 17:00:00 | 1713 | 573.0000 | +5.50 | (+0.97%) | 5 | 2 865 |
| 17:00:00 | 1712 | 573.0000 | +5.50 | (+0.97%) | 8 | 4 584 |
| 17:00:00 | 1711 | 573.0000 | +5.50 | (+0.97%) | 53 | 30 369 |
| 17:00:00 | 1710 | 573.0000 | +5.50 | (+0.97%) | 12 | 6 876 |
| 17:00:00 | 1709 | 573.0000 | +5.50 | (+0.97%) | 20 | 11 460 |
| 17:00:00 | 1708 | 573.0000 | +5.50 | (+0.97%) | 5 | 2 865 |
| 17:00:00 | 1707 | 573.0000 | +5.50 | (+0.97%) | 6 | 3 438 |
| 17:00:00 | 1706 | 573.0000 | +5.50 | (+0.97%) | 83 | 47 559 |
| 17:00:00 | 1705 | 573.0000 | +5.50 | (+0.97%) | 16 | 9 168 |
| 17:00:00 | 1704 | 573.0000 | +5.50 | (+0.97%) | 285 | 163 305 |
| 17:00:00 | 1703 | 573.0000 | +5.50 | (+0.97%) | 14 | 8 022 |
| 17:00:00 | 1702 | 573.0000 | +5.50 | (+0.97%) | 6 | 3 438 |
| 17:00:00 | 1701 | 573.0000 | +5.50 | (+0.97%) | 162 | 92 826 |
| 17:00:00 | 1700 | 573.0000 | +5.50 | (+0.97%) | 500 | 286 500 |
| 16:49:55 | 1699 | 574.5000 | +7.00 | (+1.23%) | 3 | 1 724 |
| 16:49:42 | 1698 | 574.0000 | +6.50 | (+1.15%) | 10 | 5 740 |
| 16:49:39 | 1697 | 574.0000 | +6.50 | (+1.15%) | 3 | 1 722 |
| 16:49:39 | 1696 | 574.0000 | +6.50 | (+1.15%) | 6 | 3 444 |
| 16:49:22 | 1695 | 574.0000 | +6.50 | (+1.15%) | 8 | 4 592 |
| 16:49:22 | 1694 | 574.0000 | +6.50 | (+1.15%) | 3 | 1 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:19 | 1693 | 574.0000 | +6.50 | (+1.15%) | 4 | 2 296 |
| 16:49:19 | 1692 | 574.0000 | +6.50 | (+1.15%) | 10 | 5 740 |
| 16:49:14 | 1691 | 573.5000 | +6.00 | (+1.06%) | 3 | 1 721 |
| 16:49:14 | 1690 | 573.5000 | +6.00 | (+1.06%) | 4 | 2 294 |
| 16:49:14 | 1689 | 573.5000 | +6.00 | (+1.06%) | 3 | 1 721 |
| 16:49:14 | 1688 | 573.5000 | +6.00 | (+1.06%) | 9 | 5 162 |
| 16:49:14 | 1687 | 573.5000 | +6.00 | (+1.06%) | 10 | 5 735 |
| 16:47:46 | 1686 | 572.5000 | +5.00 | (+0.88%) | 16 | 9 160 |
| 16:47:46 | 1685 | 572.5000 | +5.00 | (+0.88%) | 1 | 573 |
| 16:47:46 | 1684 | 572.5000 | +5.00 | (+0.88%) | 1 | 573 |
| 16:44:53 | 1683 | 572.5000 | +5.00 | (+0.88%) | 12 | 6 870 |
| 16:44:53 | 1682 | 572.5000 | +5.00 | (+0.88%) | 37 | 21 183 |
| 16:42:49 | 1681 | 572.0000 | +4.50 | (+0.79%) | 7 | 4 004 |
| 16:42:49 | 1680 | 572.0000 | +4.50 | (+0.79%) | 2 | 1 144 |
| 16:42:49 | 1679 | 572.0000 | +4.50 | (+0.79%) | 10 | 5 720 |
| 16:42:35 | 1678 | 572.0000 | +4.50 | (+0.79%) | 24 | 13 728 |
| 16:42:35 | 1677 | 572.0000 | +4.50 | (+0.79%) | 10 | 5 720 |
| 16:42:35 | 1676 | 572.0000 | +4.50 | (+0.79%) | 9 | 5 148 |
| 16:42:35 | 1675 | 572.0000 | +4.50 | (+0.79%) | 3 | 1 716 |
| 16:42:24 | 1674 | 571.5000 | +4.00 | (+0.70%) | 6 | 3 429 |
| 16:42:24 | 1673 | 571.5000 | +4.00 | (+0.70%) | 10 | 5 715 |
| 16:42:22 | 1672 | 571.5000 | +4.00 | (+0.70%) | 10 | 5 715 |
| 16:42:21 | 1671 | 571.5000 | +4.00 | (+0.70%) | 10 | 5 715 |
| 16:42:16 | 1670 | 571.5000 | +4.00 | (+0.70%) | 6 | 3 429 |
| 16:42:16 | 1669 | 571.5000 | +4.00 | (+0.70%) | 10 | 5 715 |
| 16:42:13 | 1668 | 571.5000 | +4.00 | (+0.70%) | 39 | 22 289 |
| 16:42:13 | 1667 | 571.5000 | +4.00 | (+0.70%) | 4 | 2 286 |
| 16:42:13 | 1666 | 571.5000 | +4.00 | (+0.70%) | 5 | 2 858 |
| 16:42:13 | 1665 | 571.5000 | +4.00 | (+0.70%) | 25 | 14 288 |
| 16:42:13 | 1664 | 572.0000 | +4.50 | (+0.79%) | 9 | 5 148 |
| 16:42:13 | 1663 | 572.0000 | +4.50 | (+0.79%) | 6 | 3 432 |
| 16:42:13 | 1662 | 572.0000 | +4.50 | (+0.79%) | 5 | 2 860 |
| 16:42:13 | 1661 | 572.0000 | +4.50 | (+0.79%) | 7 | 4 004 |
| 16:42:13 | 1660 | 572.0000 | +4.50 | (+0.79%) | 16 | 9 152 |
| 16:42:13 | 1659 | 572.0000 | +4.50 | (+0.79%) | 20 | 11 440 |
| 16:42:13 | 1658 | 572.0000 | +4.50 | (+0.79%) | 10 | 5 720 |
| 16:42:00 | 1657 | 572.5000 | +5.00 | (+0.88%) | 21 | 12 023 |
| 16:42:00 | 1656 | 573.0000 | +5.50 | (+0.97%) | 6 | 3 438 |
| 16:42:00 | 1655 | 573.0000 | +5.50 | (+0.97%) | 1 | 573 |
| 16:42:00 | 1654 | 573.0000 | +5.50 | (+0.97%) | 1 | 573 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 628 746 154 |
| Enterprise Value: | 12 218 269 154 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, POLSKA |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
