Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
673.20-25.80(-3.69%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:26:41 | 2851 | 673.2000 | -25.80 | (-3.69%) | 1 | 673 |
| 16:26:32 | 2850 | 673.2000 | -25.80 | (-3.69%) | 3 | 2 020 |
| 16:26:11 | 2849 | 673.6000 | -25.40 | (-3.63%) | 7 | 4 715 |
| 16:26:11 | 2848 | 673.6000 | -25.40 | (-3.63%) | 30 | 20 208 |
| 16:26:11 | 2847 | 673.6000 | -25.40 | (-3.63%) | 18 | 12 125 |
| 16:26:11 | 2846 | 673.6000 | -25.40 | (-3.63%) | 6 | 4 042 |
| 16:26:11 | 2845 | 673.6000 | -25.40 | (-3.63%) | 13 | 8 757 |
| 16:26:11 | 2844 | 673.6000 | -25.40 | (-3.63%) | 8 | 5 389 |
| 16:25:01 | 2843 | 672.8000 | -26.20 | (-3.75%) | 6 | 4 037 |
| 16:24:56 | 2842 | 673.0000 | -26.00 | (-3.72%) | 10 | 6 730 |
| 16:24:56 | 2841 | 673.0000 | -26.00 | (-3.72%) | 16 | 10 768 |
| 16:24:56 | 2840 | 673.0000 | -26.00 | (-3.72%) | 2 | 1 346 |
| 16:24:56 | 2839 | 672.8000 | -26.20 | (-3.75%) | 7 | 4 710 |
| 16:24:56 | 2838 | 672.8000 | -26.20 | (-3.75%) | 7 | 4 710 |
| 16:24:56 | 2837 | 672.8000 | -26.20 | (-3.75%) | 7 | 4 710 |
| 16:24:56 | 2836 | 672.8000 | -26.20 | (-3.75%) | 4 | 2 691 |
| 16:24:56 | 2835 | 672.8000 | -26.20 | (-3.75%) | 8 | 5 382 |
| 16:24:30 | 2834 | 672.8000 | -26.20 | (-3.75%) | 1 | 673 |
| 16:24:30 | 2833 | 672.8000 | -26.20 | (-3.75%) | 9 | 6 055 |
| 16:24:30 | 2832 | 672.8000 | -26.20 | (-3.75%) | 15 | 10 092 |
| 16:24:25 | 2831 | 672.8000 | -26.20 | (-3.75%) | 1 | 673 |
| 16:24:25 | 2830 | 672.8000 | -26.20 | (-3.75%) | 8 | 5 382 |
| 16:24:25 | 2829 | 672.8000 | -26.20 | (-3.75%) | 2 | 1 346 |
| 16:22:40 | 2828 | 673.4000 | -25.60 | (-3.66%) | 10 | 6 734 |
| 16:22:40 | 2827 | 673.4000 | -25.60 | (-3.66%) | 7 | 4 714 |
| 16:21:42 | 2826 | 672.8000 | -26.20 | (-3.75%) | 3 | 2 018 |
| 16:21:14 | 2825 | 673.4000 | -25.60 | (-3.66%) | 1 | 673 |
| 16:21:01 | 2824 | 672.8000 | -26.20 | (-3.75%) | 2 | 1 346 |
| 16:19:51 | 2823 | 673.8000 | -25.20 | (-3.61%) | 8 | 5 390 |
| 16:19:47 | 2822 | 673.4000 | -25.60 | (-3.66%) | 2 | 1 347 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:19:47 | 2821 | 673.4000 | -25.60 | (-3.66%) | 6 | 4 040 |
| 16:19:46 | 2820 | 673.4000 | -25.60 | (-3.66%) | 2 | 1 347 |
| 16:19:46 | 2819 | 672.4000 | -26.60 | (-3.81%) | 12 | 8 069 |
| 16:19:46 | 2818 | 672.2000 | -26.80 | (-3.83%) | 8 | 5 378 |
| 16:19:46 | 2817 | 672.4000 | -26.60 | (-3.81%) | 10 | 6 724 |
| 16:19:46 | 2816 | 673.2000 | -25.80 | (-3.69%) | 5 | 3 366 |
| 16:19:46 | 2815 | 673.0000 | -26.00 | (-3.72%) | 3 | 2 019 |
| 16:19:46 | 2814 | 672.4000 | -26.60 | (-3.81%) | 8 | 5 379 |
| 16:19:46 | 2813 | 672.6000 | -26.40 | (-3.78%) | 1 | 673 |
| 16:19:46 | 2812 | 672.4000 | -26.60 | (-3.81%) | 27 | 18 155 |
| 16:19:46 | 2811 | 672.4000 | -26.60 | (-3.81%) | 7 | 4 707 |
| 16:19:46 | 2810 | 672.4000 | -26.60 | (-3.81%) | 11 | 7 396 |
| 16:19:46 | 2809 | 672.0000 | -27.00 | (-3.86%) | 1 | 672 |
| 16:19:46 | 2808 | 672.0000 | -27.00 | (-3.86%) | 8 | 5 376 |
| 16:19:46 | 2807 | 672.0000 | -27.00 | (-3.86%) | 21 | 14 112 |
| 16:19:46 | 2806 | 672.0000 | -27.00 | (-3.86%) | 11 | 7 392 |
| 16:19:46 | 2805 | 672.0000 | -27.00 | (-3.86%) | 8 | 5 376 |
| 16:19:46 | 2804 | 672.0000 | -27.00 | (-3.86%) | 7 | 4 704 |
| 16:19:46 | 2803 | 672.0000 | -27.00 | (-3.86%) | 5 | 3 360 |
| 16:19:39 | 2802 | 672.0000 | -27.00 | (-3.86%) | 1 | 672 |
| 16:19:39 | 2801 | 672.0000 | -27.00 | (-3.86%) | 2 | 1 344 |
| 16:19:29 | 2800 | 671.2000 | -27.80 | (-3.98%) | 5 | 3 356 |
| 16:19:29 | 2799 | 671.2000 | -27.80 | (-3.98%) | 3 | 2 014 |
| 16:19:14 | 2798 | 672.0000 | -27.00 | (-3.86%) | 1 | 672 |
| 16:19:14 | 2797 | 672.0000 | -27.00 | (-3.86%) | 3 | 2 016 |
| 16:18:51 | 2796 | 671.2000 | -27.80 | (-3.98%) | 8 | 5 370 |
| 16:18:40 | 2795 | 672.0000 | -27.00 | (-3.86%) | 1 | 672 |
| 16:18:22 | 2794 | 672.0000 | -27.00 | (-3.86%) | 15 | 10 080 |
| 16:18:22 | 2793 | 672.0000 | -27.00 | (-3.86%) | 11 | 7 392 |
| 16:18:22 | 2792 | 672.0000 | -27.00 | (-3.86%) | 14 | 9 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:18:22 | 2791 | 672.0000 | -27.00 | (-3.86%) | 1 | 672 |
| 16:18:22 | 2790 | 672.0000 | -27.00 | (-3.86%) | 13 | 8 736 |
| 16:18:22 | 2789 | 672.0000 | -27.00 | (-3.86%) | 6 | 4 032 |
| 16:18:21 | 2788 | 671.2000 | -27.80 | (-3.98%) | 3 | 2 014 |
| 16:18:21 | 2787 | 671.2000 | -27.80 | (-3.98%) | 3 | 2 014 |
| 16:17:37 | 2786 | 672.0000 | -27.00 | (-3.86%) | 2 | 1 344 |
| 16:17:16 | 2785 | 671.2000 | -27.80 | (-3.98%) | 11 | 7 383 |
| 16:16:33 | 2784 | 671.6000 | -27.40 | (-3.92%) | 5 | 3 358 |
| 16:16:33 | 2783 | 671.6000 | -27.40 | (-3.92%) | 3 | 2 015 |
| 16:16:33 | 2782 | 671.6000 | -27.40 | (-3.92%) | 7 | 4 701 |
| 16:16:26 | 2781 | 671.6000 | -27.40 | (-3.92%) | 1 | 672 |
| 16:16:25 | 2780 | 671.6000 | -27.40 | (-3.92%) | 42 | 28 207 |
| 16:15:38 | 2779 | 672.0000 | -27.00 | (-3.86%) | 7 | 4 704 |
| 16:15:38 | 2778 | 672.0000 | -27.00 | (-3.86%) | 1 | 672 |
| 16:14:24 | 2777 | 672.0000 | -27.00 | (-3.86%) | 8 | 5 376 |
| 16:14:01 | 2776 | 672.0000 | -27.00 | (-3.86%) | 2 | 1 344 |
| 16:13:27 | 2775 | 672.0000 | -27.00 | (-3.86%) | 2 | 1 344 |
| 16:13:25 | 2774 | 671.6000 | -27.40 | (-3.92%) | 10 | 6 716 |
| 16:13:25 | 2773 | 671.6000 | -27.40 | (-3.92%) | 12 | 8 059 |
| 16:13:25 | 2772 | 671.6000 | -27.40 | (-3.92%) | 12 | 8 059 |
| 16:13:25 | 2771 | 671.6000 | -27.40 | (-3.92%) | 23 | 15 447 |
| 16:13:25 | 2770 | 672.0000 | -27.00 | (-3.86%) | 6 | 4 032 |
| 16:13:25 | 2769 | 672.0000 | -27.00 | (-3.86%) | 8 | 5 376 |
| 16:13:25 | 2768 | 672.0000 | -27.00 | (-3.86%) | 8 | 5 376 |
| 16:13:25 | 2767 | 672.0000 | -27.00 | (-3.86%) | 2 | 1 344 |
| 16:13:13 | 2766 | 672.6000 | -26.40 | (-3.78%) | 15 | 10 089 |
| 16:13:13 | 2765 | 672.4000 | -26.60 | (-3.81%) | 8 | 5 379 |
| 16:12:45 | 2764 | 672.6000 | -26.40 | (-3.78%) | 1 | 673 |
| 16:12:45 | 2763 | 672.6000 | -26.40 | (-3.78%) | 4 | 2 690 |
| 16:12:39 | 2762 | 671.6000 | -27.40 | (-3.92%) | 73 | 49 027 |
| 16:12:39 | 2761 | 671.8000 | -27.20 | (-3.89%) | 8 | 5 374 |
| 16:12:39 | 2760 | 671.8000 | -27.20 | (-3.89%) | 17 | 11 421 |
| 16:12:39 | 2759 | 672.0000 | -27.00 | (-3.86%) | 8 | 5 376 |
| 16:12:39 | 2758 | 672.0000 | -27.00 | (-3.86%) | 1 | 672 |
| 16:12:39 | 2757 | 672.0000 | -27.00 | (-3.86%) | 9 | 6 048 |
| 16:12:39 | 2756 | 672.0000 | -27.00 | (-3.86%) | 27 | 18 144 |
| 16:12:38 | 2755 | 671.8000 | -27.20 | (-3.89%) | 10 | 6 718 |
| 16:12:38 | 2754 | 671.8000 | -27.20 | (-3.89%) | 8 | 5 374 |
| 16:12:38 | 2753 | 671.6000 | -27.40 | (-3.92%) | 12 | 8 059 |
| 16:12:38 | 2752 | 671.6000 | -27.40 | (-3.92%) | 13 | 8 731 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 17 186 862 229 |
| Enterprise Value: | 15 479 349 229 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
