Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
670.00+13.40(+2.04%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 2972 | 670.0000 | +13.40 | (+2.04%) | 5 | 3 350 |
| 03.06.2026 17:00:00 | 2971 | 670.0000 | +13.40 | (+2.04%) | 3 | 2 010 |
| 03.06.2026 17:00:00 | 2970 | 670.0000 | +13.40 | (+2.04%) | 2 | 1 340 |
| 03.06.2026 17:00:00 | 2969 | 670.0000 | +13.40 | (+2.04%) | 6 | 4 020 |
| 03.06.2026 17:00:00 | 2968 | 670.0000 | +13.40 | (+2.04%) | 2 | 1 340 |
| 03.06.2026 17:00:00 | 2967 | 670.0000 | +13.40 | (+2.04%) | 11 | 7 370 |
| 03.06.2026 17:00:00 | 2966 | 670.0000 | +13.40 | (+2.04%) | 27 | 18 090 |
| 03.06.2026 17:00:00 | 2965 | 670.0000 | +13.40 | (+2.04%) | 12 | 8 040 |
| 03.06.2026 17:00:00 | 2964 | 670.0000 | +13.40 | (+2.04%) | 12 | 8 040 |
| 03.06.2026 17:00:00 | 2963 | 670.0000 | +13.40 | (+2.04%) | 87 | 58 290 |
| 03.06.2026 17:00:00 | 2962 | 670.0000 | +13.40 | (+2.04%) | 16 | 10 720 |
| 03.06.2026 17:00:00 | 2961 | 670.0000 | +13.40 | (+2.04%) | 21 | 14 070 |
| 03.06.2026 17:00:00 | 2960 | 670.0000 | +13.40 | (+2.04%) | 33 | 22 110 |
| 03.06.2026 17:00:00 | 2959 | 670.0000 | +13.40 | (+2.04%) | 41 | 27 470 |
| 03.06.2026 17:00:00 | 2958 | 670.0000 | +13.40 | (+2.04%) | 17 | 11 390 |
| 03.06.2026 17:00:00 | 2957 | 670.0000 | +13.40 | (+2.04%) | 1 | 670 |
| 03.06.2026 17:00:00 | 2956 | 670.0000 | +13.40 | (+2.04%) | 7 | 4 690 |
| 03.06.2026 17:00:00 | 2955 | 670.0000 | +13.40 | (+2.04%) | 114 | 76 380 |
| 03.06.2026 17:00:00 | 2954 | 670.0000 | +13.40 | (+2.04%) | 84 | 56 280 |
| 03.06.2026 17:00:00 | 2953 | 670.0000 | +13.40 | (+2.04%) | 153 | 102 510 |
| 03.06.2026 17:00:00 | 2952 | 670.0000 | +13.40 | (+2.04%) | 2 | 1 340 |
| 03.06.2026 17:00:00 | 2951 | 670.0000 | +13.40 | (+2.04%) | 4 | 2 680 |
| 03.06.2026 17:00:00 | 2950 | 670.0000 | +13.40 | (+2.04%) | 17 | 11 390 |
| 03.06.2026 17:00:00 | 2949 | 670.0000 | +13.40 | (+2.04%) | 2 | 1 340 |
| 03.06.2026 17:00:00 | 2948 | 670.0000 | +13.40 | (+2.04%) | 5 | 3 350 |
| 03.06.2026 17:00:00 | 2947 | 670.0000 | +13.40 | (+2.04%) | 25 | 16 750 |
| 03.06.2026 17:00:00 | 2946 | 670.0000 | +13.40 | (+2.04%) | 86 | 57 620 |
| 03.06.2026 17:00:00 | 2945 | 670.0000 | +13.40 | (+2.04%) | 4 | 2 680 |
| 03.06.2026 17:00:00 | 2944 | 670.0000 | +13.40 | (+2.04%) | 31 | 20 770 |
| 03.06.2026 17:00:00 | 2943 | 670.0000 | +13.40 | (+2.04%) | 7 | 4 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 2942 | 670.0000 | +13.40 | (+2.04%) | 85 | 56 950 |
| 03.06.2026 17:00:00 | 2941 | 670.0000 | +13.40 | (+2.04%) | 31 | 20 770 |
| 03.06.2026 17:00:00 | 2940 | 670.0000 | +13.40 | (+2.04%) | 29 | 19 430 |
| 03.06.2026 17:00:00 | 2939 | 670.0000 | +13.40 | (+2.04%) | 58 | 38 860 |
| 03.06.2026 17:00:00 | 2938 | 670.0000 | +13.40 | (+2.04%) | 7 | 4 690 |
| 03.06.2026 17:00:00 | 2937 | 670.0000 | +13.40 | (+2.04%) | 116 | 77 720 |
| 03.06.2026 17:00:00 | 2936 | 670.0000 | +13.40 | (+2.04%) | 26 | 17 420 |
| 03.06.2026 17:00:00 | 2935 | 670.0000 | +13.40 | (+2.04%) | 4 | 2 680 |
| 03.06.2026 17:00:00 | 2934 | 670.0000 | +13.40 | (+2.04%) | 1 | 670 |
| 03.06.2026 17:00:00 | 2933 | 670.0000 | +13.40 | (+2.04%) | 14 | 9 380 |
| 03.06.2026 17:00:00 | 2932 | 670.0000 | +13.40 | (+2.04%) | 71 | 47 570 |
| 03.06.2026 17:00:00 | 2931 | 670.0000 | +13.40 | (+2.04%) | 250 | 167 500 |
| 03.06.2026 17:00:00 | 2930 | 670.0000 | +13.40 | (+2.04%) | 4 | 2 680 |
| 03.06.2026 17:00:00 | 2929 | 670.0000 | +13.40 | (+2.04%) | 89 | 59 630 |
| 03.06.2026 17:00:00 | 2928 | 670.0000 | +13.40 | (+2.04%) | 106 | 71 020 |
| 03.06.2026 17:00:00 | 2927 | 670.0000 | +13.40 | (+2.04%) | 29 | 19 430 |
| 03.06.2026 17:00:00 | 2926 | 670.0000 | +13.40 | (+2.04%) | 42 | 28 140 |
| 03.06.2026 17:00:00 | 2925 | 670.0000 | +13.40 | (+2.04%) | 21 | 14 070 |
| 03.06.2026 17:00:00 | 2924 | 670.0000 | +13.40 | (+2.04%) | 33 | 22 110 |
| 03.06.2026 17:00:00 | 2923 | 670.0000 | +13.40 | (+2.04%) | 32 | 21 440 |
| 03.06.2026 17:00:00 | 2922 | 670.0000 | +13.40 | (+2.04%) | 17 | 11 390 |
| 03.06.2026 17:00:00 | 2921 | 670.0000 | +13.40 | (+2.04%) | 22 | 14 740 |
| 03.06.2026 17:00:00 | 2920 | 670.0000 | +13.40 | (+2.04%) | 397 | 265 990 |
| 03.06.2026 17:00:00 | 2919 | 670.0000 | +13.40 | (+2.04%) | 49 | 32 830 |
| 03.06.2026 17:00:00 | 2918 | 670.0000 | +13.40 | (+2.04%) | 6 | 4 020 |
| 03.06.2026 17:00:00 | 2917 | 670.0000 | +13.40 | (+2.04%) | 6 | 4 020 |
| 03.06.2026 17:00:00 | 2916 | 670.0000 | +13.40 | (+2.04%) | 240 | 160 800 |
| 03.06.2026 17:00:00 | 2915 | 670.0000 | +13.40 | (+2.04%) | 2 | 1 340 |
| 03.06.2026 17:00:00 | 2914 | 670.0000 | +13.40 | (+2.04%) | 84 | 56 280 |
| 03.06.2026 17:00:00 | 2913 | 670.0000 | +13.40 | (+2.04%) | 19 | 12 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 2912 | 670.0000 | +13.40 | (+2.04%) | 32 | 21 440 |
| 03.06.2026 17:00:00 | 2911 | 670.0000 | +13.40 | (+2.04%) | 12 | 8 040 |
| 03.06.2026 17:00:00 | 2910 | 670.0000 | +13.40 | (+2.04%) | 9 | 6 030 |
| 03.06.2026 17:00:00 | 2909 | 670.0000 | +13.40 | (+2.04%) | 9 | 6 030 |
| 03.06.2026 17:00:00 | 2908 | 670.0000 | +13.40 | (+2.04%) | 5 | 3 350 |
| 03.06.2026 17:00:00 | 2907 | 670.0000 | +13.40 | (+2.04%) | 23 | 15 410 |
| 03.06.2026 17:00:00 | 2906 | 670.0000 | +13.40 | (+2.04%) | 83 | 55 610 |
| 03.06.2026 17:00:00 | 2905 | 670.0000 | +13.40 | (+2.04%) | 136 | 91 120 |
| 03.06.2026 17:00:00 | 2904 | 670.0000 | +13.40 | (+2.04%) | 5 | 3 350 |
| 03.06.2026 17:00:00 | 2903 | 670.0000 | +13.40 | (+2.04%) | 92 | 61 640 |
| 03.06.2026 17:00:00 | 2902 | 670.0000 | +13.40 | (+2.04%) | 12 | 8 040 |
| 03.06.2026 17:00:00 | 2901 | 670.0000 | +13.40 | (+2.04%) | 5 | 3 350 |
| 03.06.2026 17:00:00 | 2900 | 670.0000 | +13.40 | (+2.04%) | 1 | 670 |
| 03.06.2026 17:00:00 | 2899 | 670.0000 | +13.40 | (+2.04%) | 129 | 86 430 |
| 03.06.2026 17:00:00 | 2898 | 670.0000 | +13.40 | (+2.04%) | 93 | 62 310 |
| 03.06.2026 17:00:00 | 2897 | 670.0000 | +13.40 | (+2.04%) | 176 | 117 920 |
| 03.06.2026 17:00:00 | 2896 | 670.0000 | +13.40 | (+2.04%) | 47 | 31 490 |
| 03.06.2026 17:00:00 | 2895 | 670.0000 | +13.40 | (+2.04%) | 5 | 3 350 |
| 03.06.2026 17:00:00 | 2894 | 670.0000 | +13.40 | (+2.04%) | 41 | 27 470 |
| 03.06.2026 17:00:00 | 2893 | 670.0000 | +13.40 | (+2.04%) | 4 | 2 680 |
| 03.06.2026 17:00:00 | 2892 | 670.0000 | +13.40 | (+2.04%) | 5 | 3 350 |
| 03.06.2026 17:00:00 | 2891 | 670.0000 | +13.40 | (+2.04%) | 2 | 1 340 |
| 03.06.2026 17:00:00 | 2890 | 670.0000 | +13.40 | (+2.04%) | 1 | 670 |
| 03.06.2026 17:00:00 | 2889 | 670.0000 | +13.40 | (+2.04%) | 1 | 670 |
| 03.06.2026 17:00:00 | 2888 | 670.0000 | +13.40 | (+2.04%) | 3 | 2 010 |
| 03.06.2026 17:00:00 | 2887 | 670.0000 | +13.40 | (+2.04%) | 4 | 2 680 |
| 03.06.2026 17:00:00 | 2886 | 670.0000 | +13.40 | (+2.04%) | 2 | 1 340 |
| 03.06.2026 17:00:00 | 2885 | 670.0000 | +13.40 | (+2.04%) | 50 | 33 500 |
| 03.06.2026 17:00:00 | 2884 | 670.0000 | +13.40 | (+2.04%) | 13 | 8 710 |
| 03.06.2026 17:00:00 | 2883 | 670.0000 | +13.40 | (+2.04%) | 16 | 10 720 |
| 03.06.2026 17:00:00 | 2882 | 670.0000 | +13.40 | (+2.04%) | 3 | 2 010 |
| 03.06.2026 17:00:00 | 2881 | 670.0000 | +13.40 | (+2.04%) | 2 | 1 340 |
| 03.06.2026 17:00:00 | 2880 | 670.0000 | +13.40 | (+2.04%) | 24 | 16 080 |
| 03.06.2026 17:00:00 | 2879 | 670.0000 | +13.40 | (+2.04%) | 2 | 1 340 |
| 03.06.2026 17:00:00 | 2878 | 670.0000 | +13.40 | (+2.04%) | 1 | 670 |
| 03.06.2026 17:00:00 | 2877 | 670.0000 | +13.40 | (+2.04%) | 42 | 28 140 |
| 03.06.2026 17:00:00 | 2876 | 670.0000 | +13.40 | (+2.04%) | 98 | 65 660 |
| 03.06.2026 17:00:00 | 2875 | 670.0000 | +13.40 | (+2.04%) | 10 | 6 700 |
| 03.06.2026 17:00:00 | 2874 | 670.0000 | +13.40 | (+2.04%) | 53 | 35 510 |
| 03.06.2026 17:00:00 | 2873 | 670.0000 | +13.40 | (+2.04%) | 330 | 221 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 17 105 165 660 |
| Enterprise Value: | 14 736 140 660 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
