Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
710.80-9.80(-1.36%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:03 | 794 | 710.8000 | -9.80 | (-1.36%) | 2 | 1 422 |
| 11:00:03 | 793 | 710.8000 | -9.80 | (-1.36%) | 1 | 711 |
| 10:59:50 | 792 | 710.6000 | -10.00 | (-1.39%) | 3 | 2 132 |
| 10:59:50 | 791 | 710.6000 | -10.00 | (-1.39%) | 11 | 7 817 |
| 10:59:48 | 790 | 710.6000 | -10.00 | (-1.39%) | 3 | 2 132 |
| 10:59:48 | 789 | 710.6000 | -10.00 | (-1.39%) | 3 | 2 132 |
| 10:59:48 | 788 | 710.4000 | -10.20 | (-1.42%) | 1 | 710 |
| 10:59:48 | 787 | 710.4000 | -10.20 | (-1.42%) | 6 | 4 262 |
| 10:59:48 | 786 | 710.4000 | -10.20 | (-1.42%) | 16 | 11 366 |
| 10:59:48 | 785 | 710.4000 | -10.20 | (-1.42%) | 14 | 9 946 |
| 10:59:26 | 784 | 709.6000 | -11.00 | (-1.53%) | 1 | 710 |
| 10:59:21 | 783 | 709.6000 | -11.00 | (-1.53%) | 1 | 710 |
| 10:59:08 | 782 | 710.0000 | -10.60 | (-1.47%) | 5 | 3 550 |
| 10:59:08 | 781 | 710.0000 | -10.60 | (-1.47%) | 3 | 2 130 |
| 10:59:08 | 780 | 710.0000 | -10.60 | (-1.47%) | 1 | 710 |
| 10:58:13 | 779 | 710.8000 | -9.80 | (-1.36%) | 30 | 21 324 |
| 10:58:13 | 778 | 710.8000 | -9.80 | (-1.36%) | 7 | 4 976 |
| 10:58:13 | 777 | 710.8000 | -9.80 | (-1.36%) | 5 | 3 554 |
| 10:58:13 | 776 | 710.8000 | -9.80 | (-1.36%) | 1 | 711 |
| 10:58:07 | 775 | 710.0000 | -10.60 | (-1.47%) | 3 | 2 130 |
| 10:58:07 | 774 | 710.2000 | -10.40 | (-1.44%) | 1 | 710 |
| 10:58:07 | 773 | 710.6000 | -10.00 | (-1.39%) | 3 | 2 132 |
| 10:58:07 | 772 | 710.6000 | -10.00 | (-1.39%) | 6 | 4 264 |
| 10:57:50 | 771 | 710.8000 | -9.80 | (-1.36%) | 5 | 3 554 |
| 10:57:50 | 770 | 710.8000 | -9.80 | (-1.36%) | 1 | 711 |
| 10:57:50 | 769 | 710.8000 | -9.80 | (-1.36%) | 1 | 711 |
| 10:57:20 | 768 | 710.8000 | -9.80 | (-1.36%) | 1 | 711 |
| 10:57:18 | 767 | 711.2000 | -9.40 | (-1.30%) | 2 | 1 422 |
| 10:57:12 | 766 | 710.8000 | -9.80 | (-1.36%) | 5 | 3 554 |
| 10:56:49 | 765 | 710.8000 | -9.80 | (-1.36%) | 3 | 2 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:56:49 | 764 | 711.0000 | -9.60 | (-1.33%) | 3 | 2 133 |
| 10:56:46 | 763 | 711.6000 | -9.00 | (-1.25%) | 1 | 712 |
| 10:56:36 | 762 | 711.0000 | -9.60 | (-1.33%) | 2 | 1 422 |
| 10:56:35 | 761 | 711.2000 | -9.40 | (-1.30%) | 2 | 1 422 |
| 10:56:31 | 760 | 711.6000 | -9.00 | (-1.25%) | 1 | 712 |
| 10:56:31 | 759 | 711.0000 | -9.60 | (-1.33%) | 37 | 26 307 |
| 10:56:30 | 758 | 712.0000 | -8.60 | (-1.19%) | 55 | 39 160 |
| 10:56:30 | 757 | 712.0000 | -8.60 | (-1.19%) | 27 | 19 224 |
| 10:56:30 | 756 | 712.0000 | -8.60 | (-1.19%) | 20 | 14 240 |
| 10:56:02 | 755 | 712.0000 | -8.60 | (-1.19%) | 4 | 2 848 |
| 10:56:02 | 754 | 712.4000 | -8.20 | (-1.14%) | 1 | 712 |
| 10:56:02 | 753 | 712.6000 | -8.00 | (-1.11%) | 12 | 8 551 |
| 10:56:02 | 752 | 712.6000 | -8.00 | (-1.11%) | 38 | 27 079 |
| 10:55:54 | 751 | 712.4000 | -8.20 | (-1.14%) | 3 | 2 137 |
| 10:55:54 | 750 | 712.6000 | -8.00 | (-1.11%) | 1 | 713 |
| 10:55:00 | 749 | 713.2000 | -7.40 | (-1.03%) | 3 | 2 140 |
| 10:55:00 | 748 | 713.2000 | -7.40 | (-1.03%) | 2 | 1 426 |
| 10:53:04 | 747 | 713.0000 | -7.60 | (-1.05%) | 1 | 713 |
| 10:53:04 | 746 | 713.0000 | -7.60 | (-1.05%) | 7 | 4 991 |
| 10:53:04 | 745 | 713.0000 | -7.60 | (-1.05%) | 2 | 1 426 |
| 10:53:04 | 744 | 713.0000 | -7.60 | (-1.05%) | 2 | 1 426 |
| 10:53:04 | 743 | 713.0000 | -7.60 | (-1.05%) | 2 | 1 426 |
| 10:53:04 | 742 | 713.0000 | -7.60 | (-1.05%) | 4 | 2 852 |
| 10:52:08 | 741 | 712.4000 | -8.20 | (-1.14%) | 1 | 712 |
| 10:52:08 | 740 | 712.4000 | -8.20 | (-1.14%) | 1 | 712 |
| 10:52:08 | 739 | 712.4000 | -8.20 | (-1.14%) | 6 | 4 274 |
| 10:52:08 | 738 | 712.4000 | -8.20 | (-1.14%) | 1 | 712 |
| 10:52:08 | 737 | 713.0000 | -7.60 | (-1.05%) | 1 | 713 |
| 10:51:48 | 736 | 713.6000 | -7.00 | (-0.97%) | 3 | 2 141 |
| 10:51:48 | 735 | 713.6000 | -7.00 | (-0.97%) | 6 | 4 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:51:48 | 734 | 713.6000 | -7.00 | (-0.97%) | 1 | 714 |
| 10:51:12 | 733 | 713.4000 | -7.20 | (-1.00%) | 1 | 713 |
| 10:49:55 | 732 | 713.0000 | -7.60 | (-1.05%) | 4 | 2 852 |
| 10:49:53 | 731 | 713.2000 | -7.40 | (-1.03%) | 1 | 713 |
| 10:49:41 | 730 | 713.4000 | -7.20 | (-1.00%) | 3 | 2 140 |
| 10:49:41 | 729 | 713.4000 | -7.20 | (-1.00%) | 3 | 2 140 |
| 10:49:41 | 728 | 713.4000 | -7.20 | (-1.00%) | 2 | 1 427 |
| 10:49:41 | 727 | 713.4000 | -7.20 | (-1.00%) | 6 | 4 280 |
| 10:48:07 | 726 | 713.8000 | -6.80 | (-0.94%) | 6 | 4 283 |
| 10:48:07 | 725 | 713.8000 | -6.80 | (-0.94%) | 4 | 2 855 |
| 10:46:01 | 724 | 713.6000 | -7.00 | (-0.97%) | 4 | 2 854 |
| 10:46:00 | 723 | 713.0000 | -7.60 | (-1.05%) | 2 | 1 426 |
| 10:46:00 | 722 | 713.0000 | -7.60 | (-1.05%) | 2 | 1 426 |
| 10:46:00 | 721 | 713.0000 | -7.60 | (-1.05%) | 4 | 2 852 |
| 10:46:00 | 720 | 713.0000 | -7.60 | (-1.05%) | 1 | 713 |
| 10:46:00 | 719 | 713.6000 | -7.00 | (-0.97%) | 5 | 3 568 |
| 10:44:56 | 718 | 713.4000 | -7.20 | (-1.00%) | 3 | 2 140 |
| 10:44:56 | 717 | 713.8000 | -6.80 | (-0.94%) | 1 | 714 |
| 10:44:56 | 716 | 713.8000 | -6.80 | (-0.94%) | 1 | 714 |
| 10:44:56 | 715 | 713.8000 | -6.80 | (-0.94%) | 1 | 714 |
| 10:44:56 | 714 | 713.6000 | -7.00 | (-0.97%) | 4 | 2 854 |
| 10:44:26 | 713 | 714.0000 | -6.60 | (-0.92%) | 1 | 714 |
| 10:44:26 | 712 | 714.4000 | -6.20 | (-0.86%) | 5 | 3 572 |
| 10:43:34 | 711 | 714.6000 | -6.00 | (-0.83%) | 6 | 4 288 |
| 10:42:14 | 710 | 715.0000 | -5.60 | (-0.78%) | 5 | 3 575 |
| 10:42:14 | 709 | 715.2000 | -5.40 | (-0.75%) | 9 | 6 437 |
| 10:39:51 | 708 | 715.6000 | -5.00 | (-0.69%) | 4 | 2 862 |
| 10:38:18 | 707 | 715.4000 | -5.20 | (-0.72%) | 7 | 5 008 |
| 10:38:18 | 706 | 715.6000 | -5.00 | (-0.69%) | 6 | 4 294 |
| 10:38:18 | 705 | 715.6000 | -5.00 | (-0.69%) | 1 | 716 |
| 10:38:18 | 704 | 715.6000 | -5.00 | (-0.69%) | 7 | 5 009 |
| 10:38:07 | 703 | 716.0000 | -4.60 | (-0.64%) | 1 | 716 |
| 10:38:07 | 702 | 716.0000 | -4.60 | (-0.64%) | 10 | 7 160 |
| 10:38:07 | 701 | 716.0000 | -4.60 | (-0.64%) | 8 | 5 728 |
| 10:38:07 | 700 | 716.0000 | -4.60 | (-0.64%) | 7 | 5 012 |
| 10:38:07 | 699 | 715.8000 | -4.80 | (-0.67%) | 6 | 4 295 |
| 10:37:33 | 698 | 715.2000 | -5.40 | (-0.75%) | 7 | 5 006 |
| 10:37:33 | 697 | 715.4000 | -5.20 | (-0.72%) | 3 | 2 146 |
| 10:37:33 | 696 | 715.6000 | -5.00 | (-0.69%) | 1 | 716 |
| 10:37:24 | 695 | 715.6000 | -5.00 | (-0.69%) | 7 | 5 009 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 18 146 793 403 |
| Enterprise Value: | 15 777 768 403 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
