Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIG (BASEIG)
39.20-4.80(-10.91%)BASEIG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:59 | 78 | 39.2000 | -4.80 | (-10.91%) | 70 | 2 744 |
| 23.12.2025 17:00:00 | 77 | 39.2000 | -4.80 | (-10.91%) | 32 | 1 254 |
| 23.12.2025 17:00:00 | 76 | 39.2000 | -4.80 | (-10.91%) | 100 | 3 920 |
| 23.12.2025 17:00:00 | 75 | 39.2000 | -4.80 | (-10.91%) | 29 | 1 137 |
| 23.12.2025 17:00:00 | 74 | 39.2000 | -4.80 | (-10.91%) | 21 | 823 |
| 23.12.2025 17:00:00 | 73 | 39.2000 | -4.80 | (-10.91%) | 70 | 2 744 |
| 23.12.2025 17:00:00 | 72 | 39.2000 | -4.80 | (-10.91%) | 2 | 78 |
| 23.12.2025 16:49:29 | 71 | 42.8800 | -1.12 | (-2.55%) | 6 | 257 |
| 23.12.2025 16:49:29 | 70 | 42.0000 | -2.00 | (-4.55%) | 49 | 2 058 |
| 23.12.2025 16:45:23 | 69 | 40.0000 | -4.00 | (-9.09%) | 99 | 3 960 |
| 23.12.2025 16:44:31 | 68 | 40.0000 | -4.00 | (-9.09%) | 62 | 2 480 |
| 23.12.2025 16:29:29 | 67 | 42.5000 | -1.50 | (-3.41%) | 35 | 1 488 |
| 23.12.2025 16:23:52 | 66 | 43.6000 | -0.40 | (-0.91%) | 2 | 87 |
| 23.12.2025 16:09:26 | 65 | 39.1000 | -4.90 | (-11.14%) | 74 | 2 893 |
| 23.12.2025 16:09:26 | 64 | 39.2000 | -4.80 | (-10.91%) | 10 | 392 |
| 23.12.2025 16:09:26 | 63 | 39.2100 | -4.79 | (-10.89%) | 99 | 3 882 |
| 23.12.2025 16:09:26 | 62 | 39.3000 | -4.70 | (-10.68%) | 99 | 3 891 |
| 23.12.2025 16:06:12 | 61 | 39.4000 | -4.60 | (-10.45%) | 49 | 1 931 |
| 23.12.2025 16:06:05 | 60 | 40.0000 | -4.00 | (-9.09%) | 10 | 400 |
| 23.12.2025 16:06:05 | 59 | 40.5000 | -3.50 | (-7.95%) | 10 | 405 |
| 23.12.2025 16:06:05 | 58 | 40.6000 | -3.40 | (-7.73%) | 20 | 812 |
| 23.12.2025 16:06:05 | 57 | 40.6000 | -3.40 | (-7.73%) | 11 | 447 |
| 23.12.2025 16:05:00 | 56 | 40.6000 | -3.40 | (-7.73%) | 88 | 3 573 |
| 23.12.2025 16:05:00 | 55 | 41.0000 | -3.00 | (-6.82%) | 12 | 492 |
| 23.12.2025 15:59:26 | 54 | 41.0000 | -3.00 | (-6.82%) | 38 | 1 558 |
| 23.12.2025 14:44:16 | 53 | 43.9000 | -0.10 | (-0.23%) | 5 | 220 |
| 23.12.2025 14:37:31 | 52 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
| 23.12.2025 14:35:16 | 51 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
| 23.12.2025 14:33:17 | 50 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
| 23.12.2025 14:30:44 | 49 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:26:42 | 48 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
| 23.12.2025 14:24:26 | 47 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
| 23.12.2025 14:21:56 | 46 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
| 23.12.2025 14:19:49 | 45 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
| 23.12.2025 14:14:40 | 44 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
| 23.12.2025 14:12:20 | 43 | 42.5000 | -1.50 | (-3.41%) | 100 | 4 250 |
| 23.12.2025 14:08:13 | 42 | 43.9000 | -0.10 | (-0.23%) | 7 | 307 |
| 23.12.2025 14:08:13 | 41 | 42.8000 | -1.20 | (-2.73%) | 3 | 128 |
| 23.12.2025 14:07:38 | 40 | 42.8000 | -1.20 | (-2.73%) | 7 | 300 |
| 23.12.2025 14:07:38 | 39 | 41.9000 | -2.10 | (-4.77%) | 10 | 419 |
| 23.12.2025 14:07:38 | 38 | 41.8000 | -2.20 | (-5.00%) | 1 | 42 |
| 23.12.2025 14:07:38 | 37 | 41.0000 | -3.00 | (-6.82%) | 10 | 410 |
| 23.12.2025 14:07:38 | 36 | 40.0000 | -4.00 | (-9.09%) | 7 | 280 |
| 23.12.2025 14:07:38 | 35 | 39.8000 | -4.20 | (-9.55%) | 24 | 955 |
| 23.12.2025 13:55:55 | 34 | 39.8000 | -4.20 | (-9.55%) | 65 | 2 587 |
| 23.12.2025 13:55:18 | 33 | 39.6000 | -4.40 | (-10.00%) | 100 | 3 960 |
| 23.12.2025 13:53:46 | 32 | 39.8000 | -4.20 | (-9.55%) | 67 | 2 667 |
| 23.12.2025 13:51:49 | 31 | 39.8000 | -4.20 | (-9.55%) | 100 | 3 980 |
| 23.12.2025 13:48:51 | 30 | 39.8000 | -4.20 | (-9.55%) | 100 | 3 980 |
| 23.12.2025 13:45:20 | 29 | 39.8000 | -4.20 | (-9.55%) | 50 | 1 990 |
| 23.12.2025 13:42:34 | 28 | 39.8000 | -4.20 | (-9.55%) | 50 | 1 990 |
| 23.12.2025 13:40:19 | 27 | 40.0000 | -4.00 | (-9.09%) | 3 | 120 |
| 23.12.2025 13:23:48 | 26 | 39.6000 | -4.40 | (-10.00%) | 4 | 158 |
| 23.12.2025 13:23:04 | 25 | 35.1000 | -8.90 | (-20.23%) | 1 | 35 |
| 23.12.2025 13:22:40 | 24 | 35.9000 | -8.10 | (-18.41%) | 10 | 359 |
| 23.12.2025 13:22:40 | 23 | 36.2000 | -7.80 | (-17.73%) | 10 | 362 |
| 23.12.2025 13:22:40 | 22 | 37.2000 | -6.80 | (-15.45%) | 10 | 372 |
| 23.12.2025 13:22:37 | 21 | 38.0000 | -6.00 | (-13.64%) | 187 | 7 106 |
| 23.12.2025 13:22:32 | 20 | 38.2000 | -5.80 | (-13.18%) | 10 | 382 |
| 23.12.2025 13:22:32 | 19 | 39.4000 | -4.60 | (-10.45%) | 10 | 394 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:22:32 | 18 | 40.0000 | -4.00 | (-9.09%) | 10 | 400 |
| 23.12.2025 13:22:32 | 17 | 41.0000 | -3.00 | (-6.82%) | 100 | 4 100 |
| 23.12.2025 13:22:32 | 16 | 41.1000 | -2.90 | (-6.59%) | 6 | 247 |
| 23.12.2025 13:16:48 | 15 | 41.1000 | -2.90 | (-6.59%) | 94 | 3 863 |
| 23.12.2025 13:16:48 | 14 | 41.1000 | -2.90 | (-6.59%) | 6 | 247 |
| 23.12.2025 13:16:48 | 13 | 41.3000 | -2.70 | (-6.14%) | 63 | 2 602 |
| 23.12.2025 13:16:48 | 12 | 41.4000 | -2.60 | (-5.91%) | 11 | 455 |
| 23.12.2025 13:16:48 | 11 | 42.2000 | -1.80 | (-4.09%) | 5 | 211 |
| 23.12.2025 13:16:48 | 10 | 43.8000 | -0.20 | (-0.45%) | 21 | 920 |
| 23.12.2025 13:16:00 | 9 | 43.8000 | -0.20 | (-0.45%) | 9 | 394 |
| 23.12.2025 12:59:13 | 8 | 43.8000 | -0.20 | (-0.45%) | 1 | 44 |
| 23.12.2025 11:55:04 | 7 | 41.4000 | -2.60 | (-5.91%) | 12 | 497 |
| 23.12.2025 11:55:04 | 6 | 41.4200 | -2.58 | (-5.86%) | 10 | 414 |
| 23.12.2025 10:23:08 | 5 | 44.0000 | 0.00 | (0.00%) | 2 | 88 |
| 23.12.2025 10:23:08 | 4 | 43.9500 | -0.05 | (-0.11%) | 5 | 220 |
| 23.12.2025 09:24:12 | 3 | 41.4000 | -2.60 | (-5.91%) | 63 | 2 608 |
| 23.12.2025 09:18:49 | 2 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
| 23.12.2025 09:18:49 | 1 | 43.8000 | -0.20 | (-0.45%) | 10 | 438 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:15:26 | 20 | 44.0000 | -1.00 | (-2.22%) | 1 | 44 |
| 22.12.2025 14:15:26 | 19 | 44.0000 | -1.00 | (-2.22%) | 8 | 352 |
| 22.12.2025 13:50:26 | 18 | 41.3000 | -3.70 | (-8.22%) | 100 | 4 130 |
| 22.12.2025 12:32:35 | 17 | 41.1000 | -3.90 | (-8.67%) | 4 | 164 |
| 22.12.2025 12:09:54 | 16 | 44.0000 | -1.00 | (-2.22%) | 2 | 88 |
| 22.12.2025 12:01:11 | 15 | 42.0000 | -3.00 | (-6.67%) | 152 | 6 384 |
| 22.12.2025 12:01:11 | 14 | 42.0000 | -3.00 | (-6.67%) | 10 | 420 |
| 22.12.2025 12:01:11 | 13 | 42.0500 | -2.95 | (-6.56%) | 25 | 1 051 |
| 22.12.2025 12:01:11 | 12 | 42.1000 | -2.90 | (-6.44%) | 10 | 421 |
| 22.12.2025 12:01:11 | 11 | 42.5000 | -2.50 | (-5.56%) | 24 | 1 020 |
| 22.12.2025 12:00:51 | 10 | 42.5000 | -2.50 | (-5.56%) | 90 | 3 825 |
| 22.12.2025 12:00:51 | 9 | 42.5000 | -2.50 | (-5.56%) | 100 | 4 250 |
| 22.12.2025 12:00:51 | 8 | 42.6000 | -2.40 | (-5.33%) | 10 | 426 |
| 22.12.2025 09:43:36 | 7 | 44.5000 | -0.50 | (-1.11%) | 1 | 45 |
| 22.12.2025 09:28:04 | 6 | 45.0000 | 0.00 | (0.00%) | 20 | 900 |
| 22.12.2025 09:25:43 | 5 | 43.2000 | -1.80 | (-4.00%) | 78 | 3 370 |
| 22.12.2025 09:25:33 | 4 | 43.1000 | -1.90 | (-4.22%) | 89 | 3 836 |
| 22.12.2025 09:00:00 | 3 | 45.0000 | 0.00 | (0.00%) | 8 | 360 |
| 22.12.2025 09:00:00 | 2 | 45.0000 | 0.00 | (0.00%) | 10 | 450 |
| 22.12.2025 09:00:00 | 1 | 45.0000 | 0.00 | (0.00%) | 30 | 1 350 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:58:52 | 23 | 45.0000 | +0.20 | (+0.45%) | 5 | 225 |
| 19.12.2025 14:58:52 | 22 | 44.2000 | -0.60 | (-1.34%) | 15 | 663 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSG0000023 |
|---|---|
| Liczba akcji: | 1 385 715 |
| Kapitalizacja: | 54 320 028 |
| Enterprise Value: | 53 346 028 |
| Branża: | Handel internetowy |
BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy... BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy sprzedażowe. Dodatkowo, Spółka projektuje, produkuje i sprzedaje odzież pod własnymi markami oraz umożliwia swoim partnerom stworzenie własnej kolekcji odzieżowej. Spółka posiada własną szwalnię wyposażoną we wszelkie niezbędne maszyny i urządzenia. W celu zapewnienia kompleksowej obsługi sprzedażowej swoich klientów (w szczególności influencerów), BASEIG posiada własne oprogramowanie i najętą powierzchnie magazynową świadcząc usługę fulfillmentu.
| Nazwa: | BASEIG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Święty Marcin 28/41, 61-805, Poznań, Polska |
| CEO: | Kamil Stanek |
| NIP: | 7831877465 |
| REGON: | 524870296 |
| KRS: | 0001161462 |
| Telefon: | +48 788 658 388 |
| WWW: | https://baseig.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
