Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIG (BASEIG)
13.40-1.20(-8.22%)BASEIG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 16:43:22 | 28 | 13.4000 | -1.20 | (-8.22%) | 69 | 925 |
| 03.09.2026 15:32:42 | 27 | 13.4000 | -1.20 | (-8.22%) | 62 | 831 |
| 03.09.2026 15:32:35 | 26 | 13.4000 | -1.20 | (-8.22%) | 86 | 1 152 |
| 03.09.2026 11:56:47 | 25 | 13.5000 | -1.10 | (-7.53%) | 14 | 189 |
| 03.09.2026 10:16:50 | 24 | 13.8000 | -0.80 | (-5.48%) | 6 | 83 |
| 03.09.2026 10:16:23 | 23 | 13.9000 | -0.70 | (-4.79%) | 10 | 139 |
| 03.09.2026 10:16:23 | 22 | 13.8000 | -0.80 | (-5.48%) | 10 | 138 |
| 03.09.2026 10:16:23 | 21 | 13.7000 | -0.90 | (-6.16%) | 10 | 137 |
| 03.09.2026 09:58:09 | 20 | 13.0000 | -1.60 | (-10.96%) | 211 | 2 743 |
| 03.09.2026 09:57:55 | 19 | 13.0000 | -1.60 | (-10.96%) | 1000 | 13 000 |
| 03.09.2026 09:56:52 | 18 | 13.0000 | -1.60 | (-10.96%) | 130 | 1 690 |
| 03.09.2026 09:54:42 | 17 | 13.0000 | -1.60 | (-10.96%) | 500 | 6 500 |
| 03.09.2026 09:54:04 | 16 | 13.0000 | -1.60 | (-10.96%) | 5 | 65 |
| 03.09.2026 09:54:04 | 15 | 13.0000 | -1.60 | (-10.96%) | 308 | 4 004 |
| 03.09.2026 09:54:04 | 14 | 13.0000 | -1.60 | (-10.96%) | 120 | 1 560 |
| 03.09.2026 09:54:04 | 13 | 13.0000 | -1.60 | (-10.96%) | 11 | 143 |
| 03.09.2026 09:54:04 | 12 | 13.1000 | -1.50 | (-10.27%) | 15 | 197 |
| 03.09.2026 09:54:04 | 11 | 13.1000 | -1.50 | (-10.27%) | 150 | 1 965 |
| 03.09.2026 09:06:16 | 10 | 13.0000 | -1.60 | (-10.96%) | 29 | 377 |
| 03.09.2026 09:04:30 | 9 | 13.3000 | -1.30 | (-8.90%) | 28 | 372 |
| 03.09.2026 09:04:30 | 8 | 13.4000 | -1.20 | (-8.22%) | 10 | 134 |
| 03.09.2026 09:04:30 | 7 | 13.5000 | -1.10 | (-7.53%) | 135 | 1 823 |
| 03.09.2026 09:04:30 | 6 | 13.6000 | -1.00 | (-6.85%) | 10 | 136 |
| 03.09.2026 09:04:30 | 5 | 13.7000 | -0.90 | (-6.16%) | 75 | 1 028 |
| 03.09.2026 09:04:30 | 4 | 13.9000 | -0.70 | (-4.79%) | 5 | 70 |
| 03.09.2026 09:04:30 | 3 | 13.9000 | -0.70 | (-4.79%) | 2 | 28 |
| 03.09.2026 09:00:00 | 2 | 13.9000 | -0.70 | (-4.79%) | 8 | 111 |
| 03.09.2026 09:00:00 | 1 | 13.9000 | -0.70 | (-4.79%) | 10 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:10:05 | 18 | 14.6000 | +0.90 | (+6.57%) | 2 | 29 |
| 02.09.2026 13:16:25 | 17 | 14.5000 | +0.80 | (+5.84%) | 7 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 12:41:21 | 16 | 14.7000 | +1.00 | (+7.30%) | 10 | 147 |
| 02.09.2026 11:31:40 | 15 | 14.5000 | +0.80 | (+5.84%) | 13 | 189 |
| 02.09.2026 11:12:32 | 14 | 14.8000 | +1.10 | (+8.03%) | 17 | 252 |
| 02.09.2026 11:12:32 | 13 | 14.8000 | +1.10 | (+8.03%) | 3 | 44 |
| 02.09.2026 11:12:32 | 12 | 14.7000 | +1.00 | (+7.30%) | 10 | 147 |
| 02.09.2026 11:12:01 | 11 | 14.5000 | +0.80 | (+5.84%) | 100 | 1 450 |
| 02.09.2026 10:41:45 | 10 | 14.8000 | +1.10 | (+8.03%) | 7 | 104 |
| 02.09.2026 10:41:31 | 9 | 14.7000 | +1.00 | (+7.30%) | 10 | 147 |
| 02.09.2026 10:41:31 | 8 | 14.6000 | +0.90 | (+6.57%) | 5 | 73 |
| 02.09.2026 10:41:31 | 7 | 14.3000 | +0.60 | (+4.38%) | 28 | 400 |
| 02.09.2026 10:41:31 | 6 | 14.3000 | +0.60 | (+4.38%) | 10 | 143 |
| 02.09.2026 10:41:31 | 5 | 14.2000 | +0.50 | (+3.65%) | 10 | 142 |
| 02.09.2026 10:41:31 | 4 | 14.0000 | +0.30 | (+2.19%) | 10 | 140 |
| 02.09.2026 09:07:18 | 3 | 13.4000 | -0.30 | (-2.19%) | 85 | 1 139 |
| 02.09.2026 09:07:18 | 2 | 13.4000 | -0.30 | (-2.19%) | 5 | 67 |
| 02.09.2026 09:07:18 | 1 | 13.4000 | -0.30 | (-2.19%) | 10 | 134 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:27:19 | 9 | 13.7000 | -1.20 | (-8.05%) | 109 | 1 493 |
| 01.09.2026 16:27:19 | 8 | 13.7000 | -1.20 | (-8.05%) | 14 | 192 |
| 01.09.2026 13:10:47 | 7 | 13.7000 | -1.20 | (-8.05%) | 10 | 137 |
| 01.09.2026 11:01:09 | 6 | 14.1000 | -0.80 | (-5.37%) | 10 | 141 |
| 01.09.2026 09:41:32 | 5 | 14.4000 | -0.50 | (-3.36%) | 30 | 432 |
| 01.09.2026 09:41:01 | 4 | 14.4000 | -0.50 | (-3.36%) | 20 | 288 |
| 01.09.2026 09:41:01 | 3 | 14.5000 | -0.40 | (-2.68%) | 10 | 145 |
| 01.09.2026 09:20:31 | 2 | 14.6000 | -0.30 | (-2.01%) | 10 | 146 |
| 01.09.2026 09:13:46 | 1 | 14.7000 | -0.20 | (-1.34%) | 203 | 2 984 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:47:32 | 55 | 14.9000 | +2.40 | (+19.20%) | 20 | 298 |
| 31.08.2026 16:04:44 | 54 | 14.3000 | +1.80 | (+14.40%) | 145 | 2 074 |
| 31.08.2026 16:04:44 | 53 | 14.3000 | +1.80 | (+14.40%) | 100 | 1 430 |
| 31.08.2026 16:04:33 | 52 | 14.4000 | +1.90 | (+15.20%) | 150 | 2 160 |
| 31.08.2026 15:40:22 | 51 | 14.7000 | +2.20 | (+17.60%) | 55 | 809 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:16:12 | 50 | 14.7000 | +2.20 | (+17.60%) | 45 | 662 |
| 31.08.2026 15:14:00 | 49 | 14.5000 | +2.00 | (+16.00%) | 300 | 4 350 |
| 31.08.2026 15:13:44 | 48 | 14.4000 | +1.90 | (+15.20%) | 100 | 1 440 |
| 31.08.2026 14:34:39 | 47 | 14.4000 | +1.90 | (+15.20%) | 100 | 1 440 |
| 31.08.2026 14:14:45 | 46 | 14.0000 | +1.50 | (+12.00%) | 50 | 700 |
| 31.08.2026 13:06:51 | 45 | 14.0000 | +1.50 | (+12.00%) | 100 | 1 400 |
| 31.08.2026 13:06:51 | 44 | 14.0000 | +1.50 | (+12.00%) | 9 | 126 |
| 31.08.2026 12:59:40 | 43 | 14.0000 | +1.50 | (+12.00%) | 2 | 28 |
| 31.08.2026 12:34:58 | 42 | 14.0000 | +1.50 | (+12.00%) | 5 | 70 |
| 31.08.2026 12:34:58 | 41 | 14.0000 | +1.50 | (+12.00%) | 613 | 8 582 |
| 31.08.2026 12:34:58 | 40 | 14.4000 | +1.90 | (+15.20%) | 30 | 432 |
| 31.08.2026 12:19:40 | 39 | 14.0000 | +1.50 | (+12.00%) | 275 | 3 850 |
| 31.08.2026 12:19:06 | 38 | 14.0000 | +1.50 | (+12.00%) | 102 | 1 428 |
| 31.08.2026 12:19:06 | 37 | 14.1000 | +1.60 | (+12.80%) | 30 | 423 |
| 31.08.2026 12:11:57 | 36 | 14.7000 | +2.20 | (+17.60%) | 30 | 441 |
| 31.08.2026 12:11:57 | 35 | 14.8000 | +2.30 | (+18.40%) | 30 | 444 |
| 31.08.2026 12:04:39 | 34 | 14.9000 | +2.40 | (+19.20%) | 63 | 939 |
| 31.08.2026 12:02:24 | 33 | 14.9000 | +2.40 | (+19.20%) | 37 | 551 |
| 31.08.2026 11:51:15 | 32 | 14.8000 | +2.30 | (+18.40%) | 30 | 444 |
| 31.08.2026 11:51:03 | 31 | 14.9000 | +2.40 | (+19.20%) | 25 | 373 |
| 31.08.2026 11:40:40 | 30 | 15.0000 | +2.50 | (+20.00%) | 30 | 450 |
| 31.08.2026 11:35:19 | 29 | 15.0000 | +2.50 | (+20.00%) | 2 | 30 |
| 31.08.2026 11:30:24 | 28 | 15.0000 | +2.50 | (+20.00%) | 100 | 1 500 |
| 31.08.2026 11:28:39 | 27 | 15.1000 | +2.60 | (+20.80%) | 2 | 30 |
| 31.08.2026 11:28:39 | 26 | 15.0000 | +2.50 | (+20.00%) | 50 | 750 |
| 31.08.2026 11:25:39 | 25 | 15.1000 | +2.60 | (+20.80%) | 120 | 1 812 |
| 31.08.2026 11:24:22 | 24 | 15.0000 | +2.50 | (+20.00%) | 10 | 150 |
| 31.08.2026 11:24:22 | 23 | 14.9000 | +2.40 | (+19.20%) | 50 | 745 |
| 31.08.2026 11:24:22 | 22 | 14.8000 | +2.30 | (+18.40%) | 10 | 148 |
| 31.08.2026 11:24:22 | 21 | 14.8000 | +2.30 | (+18.40%) | 10 | 148 |
| 31.08.2026 11:24:22 | 20 | 14.7000 | +2.20 | (+17.60%) | 10 | 147 |
| 31.08.2026 11:24:22 | 19 | 14.4000 | +1.90 | (+15.20%) | 10 | 144 |
| 31.08.2026 11:23:25 | 18 | 14.2000 | +1.70 | (+13.60%) | 50 | 710 |
| 31.08.2026 11:21:47 | 17 | 14.0000 | +1.50 | (+12.00%) | 10 | 140 |
| 31.08.2026 11:21:08 | 16 | 13.9000 | +1.40 | (+11.20%) | 10 | 139 |
| 31.08.2026 11:20:29 | 15 | 13.8000 | +1.30 | (+10.40%) | 156 | 2 153 |
| 31.08.2026 11:20:11 | 14 | 13.7000 | +1.20 | (+9.60%) | 91 | 1 247 |
| 31.08.2026 11:19:46 | 13 | 13.6000 | +1.10 | (+8.80%) | 10 | 136 |
| 31.08.2026 11:18:56 | 12 | 13.5000 | +1.00 | (+8.00%) | 10 | 135 |
| 31.08.2026 11:15:59 | 11 | 13.4000 | +0.90 | (+7.20%) | 76 | 1 018 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSG0000023 |
|---|---|
| Liczba akcji: | 1 385 715 |
| Kapitalizacja: | 18 568 581 |
| Enterprise Value: | 18 579 581 |
| Branża: | Handel internetowy |
BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy... BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy sprzedażowe. Dodatkowo, Spółka projektuje, produkuje i sprzedaje odzież pod własnymi markami oraz umożliwia swoim partnerom stworzenie własnej kolekcji odzieżowej. Spółka posiada własną szwalnię wyposażoną we wszelkie niezbędne maszyny i urządzenia. W celu zapewnienia kompleksowej obsługi sprzedażowej swoich klientów (w szczególności influencerów), BASEIG posiada własne oprogramowanie i najętą powierzchnie magazynową świadcząc usługę fulfillmentu.
| Nazwa: | BASEIG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Święty Marcin 28/41, 61-805, Poznań, Polska |
| CEO: | Kamil Stanek |
| NIP: | 7831877465 |
| REGON: | 524870296 |
| KRS: | 0001161462 |
| WWW: | https://baseig.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
