Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIG (BASEIG)
24.20-0.60(-2.42%)BASEIG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:36:25 | 41 | 24.2000 | -0.60 | (-2.42%) | 16 | 387 |
| 12:49:59 | 40 | 23.4000 | -1.40 | (-5.65%) | 77 | 1 802 |
| 12:49:59 | 39 | 23.4000 | -1.40 | (-5.65%) | 25 | 585 |
| 12:23:10 | 38 | 23.4000 | -1.40 | (-5.65%) | 45 | 1 053 |
| 12:23:10 | 37 | 23.6000 | -1.20 | (-4.84%) | 10 | 236 |
| 12:23:10 | 36 | 23.8000 | -1.00 | (-4.03%) | 10 | 238 |
| 10:40:55 | 35 | 24.0000 | -0.80 | (-3.23%) | 10 | 240 |
| 10:40:55 | 34 | 24.2000 | -0.60 | (-2.42%) | 10 | 242 |
| 10:40:55 | 33 | 24.4000 | -0.40 | (-1.61%) | 12 | 293 |
| 10:08:17 | 32 | 24.8000 | 0.00 | (0.00%) | 30 | 744 |
| 10:07:52 | 31 | 25.0000 | +0.20 | (+0.81%) | 10 | 250 |
| 10:07:52 | 30 | 25.2000 | +0.40 | (+1.61%) | 10 | 252 |
| 09:57:03 | 29 | 25.6000 | +0.80 | (+3.23%) | 2 | 51 |
| 09:57:03 | 28 | 25.4000 | +0.60 | (+2.42%) | 2 | 51 |
| 09:56:20 | 27 | 25.4000 | +0.60 | (+2.42%) | 8 | 203 |
| 09:56:20 | 26 | 25.2000 | +0.40 | (+1.61%) | 10 | 252 |
| 09:56:20 | 25 | 25.0000 | +0.20 | (+0.81%) | 40 | 1 000 |
| 09:56:20 | 24 | 25.0000 | +0.20 | (+0.81%) | 7 | 175 |
| 09:54:09 | 23 | 25.0000 | +0.20 | (+0.81%) | 2 | 50 |
| 09:43:46 | 22 | 25.0000 | +0.20 | (+0.81%) | 1 | 25 |
| 09:43:46 | 21 | 24.8000 | 0.00 | (0.00%) | 9 | 223 |
| 09:37:45 | 20 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 09:37:30 | 19 | 24.0000 | -0.80 | (-3.23%) | 10 | 240 |
| 09:36:53 | 18 | 24.0000 | -0.80 | (-3.23%) | 50 | 1 200 |
| 09:32:50 | 17 | 24.6000 | -0.20 | (-0.81%) | 1 | 25 |
| 09:24:04 | 16 | 23.2000 | -1.60 | (-6.45%) | 180 | 4 176 |
| 09:23:50 | 15 | 23.4000 | -1.40 | (-5.65%) | 60 | 1 404 |
| 09:23:50 | 14 | 23.4000 | -1.40 | (-5.65%) | 40 | 936 |
| 09:23:50 | 13 | 23.4000 | -1.40 | (-5.65%) | 10 | 234 |
| 09:23:34 | 12 | 23.6000 | -1.20 | (-4.84%) | 10 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:25 | 11 | 23.8000 | -1.00 | (-4.03%) | 10 | 238 |
| 09:15:24 | 10 | 25.2000 | +0.40 | (+1.61%) | 60 | 1 512 |
| 09:13:49 | 9 | 25.2000 | +0.40 | (+1.61%) | 140 | 3 528 |
| 09:13:38 | 8 | 25.2000 | +0.40 | (+1.61%) | 10 | 252 |
| 09:12:00 | 7 | 25.0000 | +0.20 | (+0.81%) | 10 | 250 |
| 09:11:47 | 6 | 24.8000 | 0.00 | (0.00%) | 45 | 1 116 |
| 09:11:34 | 5 | 24.6000 | -0.20 | (-0.81%) | 45 | 1 107 |
| 09:09:22 | 4 | 23.2000 | -1.60 | (-6.45%) | 45 | 1 044 |
| 09:04:27 | 3 | 22.4000 | -2.40 | (-9.68%) | 21 | 470 |
| 09:04:27 | 2 | 23.4000 | -1.40 | (-5.65%) | 45 | 1 053 |
| 09:04:27 | 1 | 23.6000 | -1.20 | (-4.84%) | 10 | 236 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:40:53 | 34 | 24.8000 | +1.00 | (+4.20%) | 49 | 1 215 |
| 09.06.2026 16:40:53 | 33 | 24.8000 | +1.00 | (+4.20%) | 10 | 248 |
| 09.06.2026 13:29:37 | 32 | 25.0000 | +1.20 | (+5.04%) | 6 | 150 |
| 09.06.2026 13:29:33 | 31 | 25.0000 | +1.20 | (+5.04%) | 76 | 1 900 |
| 09.06.2026 13:29:28 | 30 | 25.0000 | +1.20 | (+5.04%) | 100 | 2 500 |
| 09.06.2026 13:29:28 | 29 | 25.0000 | +1.20 | (+5.04%) | 36 | 900 |
| 09.06.2026 13:29:28 | 28 | 24.8000 | +1.00 | (+4.20%) | 45 | 1 116 |
| 09.06.2026 13:22:15 | 27 | 25.0000 | +1.20 | (+5.04%) | 19 | 475 |
| 09.06.2026 13:21:50 | 26 | 25.0000 | +1.20 | (+5.04%) | 172 | 4 300 |
| 09.06.2026 13:21:50 | 25 | 24.8000 | +1.00 | (+4.20%) | 100 | 2 480 |
| 09.06.2026 13:21:50 | 24 | 24.8000 | +1.00 | (+4.20%) | 9 | 223 |
| 09.06.2026 13:21:26 | 23 | 24.8000 | +1.00 | (+4.20%) | 1 | 25 |
| 09.06.2026 13:21:26 | 22 | 24.6000 | +0.80 | (+3.36%) | 10 | 246 |
| 09.06.2026 13:20:33 | 21 | 24.2000 | +0.40 | (+1.68%) | 9 | 218 |
| 09.06.2026 13:19:41 | 20 | 24.0000 | +0.20 | (+0.84%) | 324 | 7 776 |
| 09.06.2026 13:19:38 | 19 | 24.0000 | +0.20 | (+0.84%) | 76 | 1 824 |
| 09.06.2026 13:18:30 | 18 | 23.8000 | 0.00 | (0.00%) | 86 | 2 047 |
| 09.06.2026 13:18:05 | 17 | 23.8000 | 0.00 | (0.00%) | 195 | 4 641 |
| 09.06.2026 13:18:05 | 16 | 23.8000 | 0.00 | (0.00%) | 5 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 13:17:54 | 15 | 23.6000 | -0.20 | (-0.84%) | 32 | 755 |
| 09.06.2026 13:17:54 | 14 | 23.6000 | -0.20 | (-0.84%) | 9 | 212 |
| 09.06.2026 13:17:23 | 13 | 23.6000 | -0.20 | (-0.84%) | 1 | 24 |
| 09.06.2026 13:17:23 | 12 | 23.4000 | -0.40 | (-1.68%) | 10 | 234 |
| 09.06.2026 13:17:05 | 11 | 23.2000 | -0.60 | (-2.52%) | 10 | 232 |
| 09.06.2026 13:16:19 | 10 | 23.0000 | -0.80 | (-3.36%) | 29 | 667 |
| 09.06.2026 13:16:19 | 9 | 23.0000 | -0.80 | (-3.36%) | 10 | 230 |
| 09.06.2026 13:05:56 | 8 | 22.8000 | -1.00 | (-4.20%) | 105 | 2 394 |
| 09.06.2026 12:43:42 | 7 | 22.8000 | -1.00 | (-4.20%) | 57 | 1 300 |
| 09.06.2026 11:52:13 | 6 | 22.8000 | -1.00 | (-4.20%) | 8 | 182 |
| 09.06.2026 10:55:47 | 5 | 22.8000 | -1.00 | (-4.20%) | 31 | 707 |
| 09.06.2026 09:50:55 | 4 | 22.2000 | -1.60 | (-6.72%) | 50 | 1 110 |
| 09.06.2026 09:50:55 | 3 | 22.2000 | -1.60 | (-6.72%) | 10 | 222 |
| 09.06.2026 09:50:55 | 2 | 22.4000 | -1.40 | (-5.88%) | 10 | 224 |
| 09.06.2026 09:12:07 | 1 | 23.6000 | -0.20 | (-0.84%) | 1 | 24 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:23:34 | 14 | 23.8000 | +0.80 | (+3.48%) | 5 | 119 |
| 08.06.2026 15:23:06 | 13 | 23.2000 | +0.20 | (+0.87%) | 2 | 46 |
| 08.06.2026 13:40:18 | 12 | 23.8000 | +0.80 | (+3.48%) | 6 | 143 |
| 08.06.2026 13:40:18 | 11 | 23.6000 | +0.60 | (+2.61%) | 44 | 1 038 |
| 08.06.2026 13:34:22 | 10 | 23.6000 | +0.60 | (+2.61%) | 5 | 118 |
| 08.06.2026 13:33:49 | 9 | 23.2000 | +0.20 | (+0.87%) | 10 | 232 |
| 08.06.2026 13:33:22 | 8 | 23.0000 | 0.00 | (0.00%) | 16 | 368 |
| 08.06.2026 12:54:15 | 7 | 23.0000 | 0.00 | (0.00%) | 32 | 736 |
| 08.06.2026 12:54:15 | 6 | 22.8000 | -0.20 | (-0.87%) | 10 | 228 |
| 08.06.2026 12:54:15 | 5 | 22.6000 | -0.40 | (-1.74%) | 45 | 1 017 |
| 08.06.2026 12:54:15 | 4 | 22.0000 | -1.00 | (-4.35%) | 16 | 352 |
| 08.06.2026 10:36:48 | 3 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 08.06.2026 10:36:48 | 2 | 23.0000 | 0.00 | (0.00%) | 9 | 207 |
| 08.06.2026 10:22:19 | 1 | 22.0000 | -1.00 | (-4.35%) | 10 | 220 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 13:49:18 | 9 | 23.0000 | -0.40 | (-1.71%) | 1 | 23 |
| 05.06.2026 13:49:18 | 8 | 22.8000 | -0.60 | (-2.56%) | 10 | 228 |
| 05.06.2026 13:08:05 | 7 | 21.8000 | -1.60 | (-6.84%) | 10 | 218 |
| 05.06.2026 13:08:05 | 6 | 22.0000 | -1.40 | (-5.98%) | 10 | 220 |
| 05.06.2026 13:08:05 | 5 | 22.2000 | -1.20 | (-5.13%) | 50 | 1 110 |
| 05.06.2026 13:08:05 | 4 | 22.4000 | -1.00 | (-4.27%) | 10 | 224 |
| 05.06.2026 09:18:11 | 3 | 23.4000 | 0.00 | (0.00%) | 10 | 234 |
| 05.06.2026 09:17:51 | 2 | 23.0000 | -0.40 | (-1.71%) | 4 | 92 |
| 05.06.2026 09:10:39 | 1 | 23.0000 | -0.40 | (-1.71%) | 30 | 690 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 88 | 23.4000 | +1.80 | (+8.33%) | 1 | 23 |
| 03.06.2026 17:00:00 | 87 | 23.4000 | +1.80 | (+8.33%) | 99 | 2 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSG0000023 |
|---|---|
| Liczba akcji: | 1 385 715 |
| Kapitalizacja: | 33 534 303 |
| Enterprise Value: | 33 339 303 |
| Branża: | Handel internetowy |
BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy... BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy sprzedażowe. Dodatkowo, Spółka projektuje, produkuje i sprzedaje odzież pod własnymi markami oraz umożliwia swoim partnerom stworzenie własnej kolekcji odzieżowej. Spółka posiada własną szwalnię wyposażoną we wszelkie niezbędne maszyny i urządzenia. W celu zapewnienia kompleksowej obsługi sprzedażowej swoich klientów (w szczególności influencerów), BASEIG posiada własne oprogramowanie i najętą powierzchnie magazynową świadcząc usługę fulfillmentu.
| Nazwa: | BASEIG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Święty Marcin 28/41, 61-805, Poznań, Polska |
| CEO: | Kamil Stanek |
| NIP: | 7831877465 |
| REGON: | 524870296 |
| KRS: | 0001161462 |
| Telefon: | +48 788 658 388 |
| WWW: | https://baseig.com/pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
