Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIG (BASEIG)
23.40-1.00(-4.10%)BASEIG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:57:56 | 5 | 23.4000 | -1.00 | (-4.10%) | 8 | 187 |
| 10:47:12 | 4 | 23.0000 | -1.40 | (-5.74%) | 63 | 1 449 |
| 10:46:48 | 3 | 23.4000 | -1.00 | (-4.10%) | 5 | 117 |
| 10:46:48 | 2 | 23.4000 | -1.00 | (-4.10%) | 10 | 234 |
| 09:21:52 | 1 | 24.4000 | 0.00 | (0.00%) | 7 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:43:56 | 37 | 24.4000 | -1.40 | (-5.43%) | 3 | 73 |
| 20.05.2026 13:59:35 | 36 | 23.4000 | -2.40 | (-9.30%) | 12 | 281 |
| 20.05.2026 13:59:09 | 35 | 23.4000 | -2.40 | (-9.30%) | 10 | 234 |
| 20.05.2026 13:51:10 | 34 | 23.4000 | -2.40 | (-9.30%) | 478 | 11 185 |
| 20.05.2026 13:47:57 | 33 | 23.4000 | -2.40 | (-9.30%) | 1 | 23 |
| 20.05.2026 13:42:12 | 32 | 22.0000 | -3.80 | (-14.73%) | 361 | 7 942 |
| 20.05.2026 13:42:12 | 31 | 22.0000 | -3.80 | (-14.73%) | 10 | 220 |
| 20.05.2026 13:42:12 | 30 | 22.2000 | -3.60 | (-13.95%) | 84 | 1 865 |
| 20.05.2026 13:42:12 | 29 | 22.6000 | -3.20 | (-12.40%) | 45 | 1 017 |
| 20.05.2026 13:18:26 | 28 | 23.0000 | -2.80 | (-10.85%) | 116 | 2 668 |
| 20.05.2026 11:50:04 | 27 | 23.0000 | -2.80 | (-10.85%) | 100 | 2 300 |
| 20.05.2026 11:50:04 | 26 | 23.0000 | -2.80 | (-10.85%) | 353 | 8 119 |
| 20.05.2026 11:50:04 | 25 | 23.0000 | -2.80 | (-10.85%) | 10 | 230 |
| 20.05.2026 11:50:04 | 24 | 23.2000 | -2.60 | (-10.08%) | 8 | 186 |
| 20.05.2026 11:50:04 | 23 | 23.4000 | -2.40 | (-9.30%) | 40 | 936 |
| 20.05.2026 11:50:04 | 22 | 23.4000 | -2.40 | (-9.30%) | 10 | 234 |
| 20.05.2026 11:49:37 | 21 | 23.6000 | -2.20 | (-8.53%) | 38 | 897 |
| 20.05.2026 11:30:15 | 20 | 23.6000 | -2.20 | (-8.53%) | 17 | 401 |
| 20.05.2026 11:28:59 | 19 | 23.6000 | -2.20 | (-8.53%) | 45 | 1 062 |
| 20.05.2026 11:28:59 | 18 | 23.6000 | -2.20 | (-8.53%) | 145 | 3 422 |
| 20.05.2026 11:28:59 | 17 | 23.8000 | -2.00 | (-7.75%) | 163 | 3 879 |
| 20.05.2026 11:06:09 | 16 | 23.8000 | -2.00 | (-7.75%) | 10 | 238 |
| 20.05.2026 11:03:27 | 15 | 24.8000 | -1.00 | (-3.88%) | 1 | 25 |
| 20.05.2026 11:03:27 | 14 | 24.6000 | -1.20 | (-4.65%) | 10 | 246 |
| 20.05.2026 10:51:48 | 13 | 23.8000 | -2.00 | (-7.75%) | 57 | 1 357 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 10:50:24 | 12 | 23.8000 | -2.00 | (-7.75%) | 5 | 119 |
| 20.05.2026 10:50:24 | 11 | 24.0000 | -1.80 | (-6.98%) | 38 | 912 |
| 20.05.2026 10:48:08 | 10 | 24.0000 | -1.80 | (-6.98%) | 7 | 168 |
| 20.05.2026 10:48:08 | 9 | 24.0000 | -1.80 | (-6.98%) | 80 | 1 920 |
| 20.05.2026 10:48:08 | 8 | 24.0000 | -1.80 | (-6.98%) | 10 | 240 |
| 20.05.2026 10:48:08 | 7 | 24.2000 | -1.60 | (-6.20%) | 3 | 73 |
| 20.05.2026 10:46:15 | 6 | 24.2000 | -1.60 | (-6.20%) | 27 | 653 |
| 20.05.2026 10:46:15 | 5 | 24.2000 | -1.60 | (-6.20%) | 10 | 242 |
| 20.05.2026 10:46:15 | 4 | 24.4000 | -1.40 | (-5.43%) | 63 | 1 537 |
| 20.05.2026 10:33:56 | 3 | 24.4000 | -1.40 | (-5.43%) | 37 | 903 |
| 20.05.2026 10:31:03 | 2 | 25.0000 | -0.80 | (-3.10%) | 10 | 250 |
| 20.05.2026 09:33:48 | 1 | 25.8000 | 0.00 | (0.00%) | 1 | 26 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:23:54 | 7 | 25.8000 | +0.60 | (+2.38%) | 45 | 1 161 |
| 19.05.2026 15:23:15 | 6 | 25.8000 | +0.60 | (+2.38%) | 455 | 11 739 |
| 19.05.2026 12:27:33 | 5 | 25.8000 | +0.60 | (+2.38%) | 46 | 1 187 |
| 19.05.2026 10:05:18 | 4 | 26.6000 | +1.40 | (+5.56%) | 12 | 319 |
| 19.05.2026 10:05:18 | 3 | 26.6000 | +1.40 | (+5.56%) | 8 | 213 |
| 19.05.2026 09:36:07 | 2 | 26.6000 | +1.40 | (+5.56%) | 2 | 53 |
| 19.05.2026 09:01:03 | 1 | 24.4000 | -0.80 | (-3.17%) | 62 | 1 513 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 29 | 25.2000 | -2.60 | (-9.35%) | 3 | 76 |
| 18.05.2026 17:00:00 | 28 | 25.2000 | -2.60 | (-9.35%) | 84 | 2 117 |
| 18.05.2026 17:00:00 | 27 | 25.2000 | -2.60 | (-9.35%) | 4 | 101 |
| 18.05.2026 16:07:31 | 26 | 25.2000 | -2.60 | (-9.35%) | 9 | 227 |
| 18.05.2026 16:07:31 | 25 | 25.6000 | -2.20 | (-7.91%) | 10 | 256 |
| 18.05.2026 16:07:31 | 24 | 25.8000 | -2.00 | (-7.19%) | 10 | 258 |
| 18.05.2026 16:07:31 | 23 | 26.0000 | -1.80 | (-6.47%) | 8 | 208 |
| 18.05.2026 16:05:06 | 22 | 26.0000 | -1.80 | (-6.47%) | 4 | 104 |
| 18.05.2026 16:05:06 | 21 | 26.0000 | -1.80 | (-6.47%) | 50 | 1 300 |
| 18.05.2026 16:05:06 | 20 | 26.0000 | -1.80 | (-6.47%) | 177 | 4 602 |
| 18.05.2026 15:00:32 | 19 | 26.2000 | -1.60 | (-5.76%) | 7 | 183 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:00:32 | 18 | 26.2000 | -1.60 | (-5.76%) | 40 | 1 048 |
| 18.05.2026 15:00:32 | 17 | 26.2000 | -1.60 | (-5.76%) | 2 | 52 |
| 18.05.2026 12:35:22 | 16 | 26.2000 | -1.60 | (-5.76%) | 98 | 2 568 |
| 18.05.2026 12:35:22 | 15 | 26.2000 | -1.60 | (-5.76%) | 22 | 576 |
| 18.05.2026 11:35:43 | 14 | 26.2000 | -1.60 | (-5.76%) | 198 | 5 188 |
| 18.05.2026 11:27:04 | 13 | 26.0000 | -1.80 | (-6.47%) | 11 | 286 |
| 18.05.2026 11:26:47 | 12 | 26.2000 | -1.60 | (-5.76%) | 5 | 131 |
| 18.05.2026 11:26:31 | 11 | 26.6000 | -1.20 | (-4.32%) | 25 | 665 |
| 18.05.2026 10:53:08 | 10 | 27.8000 | 0.00 | (0.00%) | 7 | 195 |
| 18.05.2026 09:44:22 | 9 | 27.0000 | -0.80 | (-2.88%) | 41 | 1 107 |
| 18.05.2026 09:09:48 | 8 | 28.8000 | +1.00 | (+3.60%) | 2 | 58 |
| 18.05.2026 09:08:00 | 7 | 26.0000 | -1.80 | (-6.47%) | 12 | 312 |
| 18.05.2026 09:08:00 | 6 | 26.0000 | -1.80 | (-6.47%) | 10 | 260 |
| 18.05.2026 09:07:26 | 5 | 26.6000 | -1.20 | (-4.32%) | 10 | 266 |
| 18.05.2026 09:03:20 | 4 | 27.2000 | -0.60 | (-2.16%) | 10 | 272 |
| 18.05.2026 09:03:05 | 3 | 27.6000 | -0.20 | (-0.72%) | 10 | 276 |
| 18.05.2026 09:02:39 | 2 | 27.8000 | 0.00 | (0.00%) | 10 | 278 |
| 18.05.2026 09:01:08 | 1 | 28.0000 | +0.20 | (+0.72%) | 10 | 280 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:37:21 | 5 | 27.8000 | -0.20 | (-0.71%) | 120 | 3 336 |
| 15.05.2026 12:52:53 | 4 | 27.8000 | -0.20 | (-0.71%) | 179 | 4 976 |
| 15.05.2026 12:05:40 | 3 | 27.8000 | -0.20 | (-0.71%) | 264 | 7 339 |
| 15.05.2026 11:23:27 | 2 | 27.8000 | -0.20 | (-0.71%) | 34 | 945 |
| 15.05.2026 09:00:00 | 1 | 28.4000 | +0.40 | (+1.43%) | 3 | 85 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:44:19 | 12 | 28.0000 | +0.80 | (+2.94%) | 1 | 28 |
| 14.05.2026 15:26:21 | 11 | 28.6000 | +1.40 | (+5.15%) | 1 | 29 |
| 14.05.2026 15:26:21 | 10 | 28.6000 | +1.40 | (+5.15%) | 10 | 286 |
| 14.05.2026 14:55:11 | 9 | 28.0000 | +0.80 | (+2.94%) | 299 | 8 372 |
| 14.05.2026 12:04:51 | 8 | 28.0000 | +0.80 | (+2.94%) | 286 | 8 008 |
| 14.05.2026 12:04:24 | 7 | 28.0000 | +0.80 | (+2.94%) | 10 | 280 |
| 14.05.2026 12:04:24 | 6 | 27.8000 | +0.60 | (+2.21%) | 4 | 111 |
| 14.05.2026 11:08:26 | 5 | 27.8000 | +0.60 | (+2.21%) | 5 | 139 |
| 14.05.2026 10:23:47 | 4 | 27.8000 | +0.60 | (+2.21%) | 1 | 28 |
| 14.05.2026 10:23:47 | 3 | 27.6000 | +0.40 | (+1.47%) | 10 | 276 |
| 14.05.2026 10:23:47 | 2 | 27.4000 | +0.20 | (+0.74%) | 10 | 274 |
| 14.05.2026 10:23:47 | 1 | 27.2000 | 0.00 | (0.00%) | 9 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSG0000023 |
|---|---|
| Liczba akcji: | 1 385 715 |
| Kapitalizacja: | 32 425 731 |
| Enterprise Value: | 32 230 731 |
| Branża: | Handel internetowy |
BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy... BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy sprzedażowe. Dodatkowo, Spółka projektuje, produkuje i sprzedaje odzież pod własnymi markami oraz umożliwia swoim partnerom stworzenie własnej kolekcji odzieżowej. Spółka posiada własną szwalnię wyposażoną we wszelkie niezbędne maszyny i urządzenia. W celu zapewnienia kompleksowej obsługi sprzedażowej swoich klientów (w szczególności influencerów), BASEIG posiada własne oprogramowanie i najętą powierzchnie magazynową świadcząc usługę fulfillmentu.
| Nazwa: | BASEIG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Święty Marcin 28/41, 61-805, Poznań, Polska |
| CEO: | Kamil Stanek |
| NIP: | 7831877465 |
| REGON: | 524870296 |
| KRS: | 0001161462 |
| Telefon: | +48 788 658 388 |
| WWW: | https://baseig.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
