Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIG (BASEIG)
16.10+0.80(+5.23%)BASEIG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.06.2026 16:16:30 | 38 | 16.1000 | +0.80 | (+5.23%) | 30 | 483 |
| 30.06.2026 16:15:43 | 37 | 16.1000 | +0.80 | (+5.23%) | 75 | 1 208 |
| 30.06.2026 15:12:06 | 36 | 16.1000 | +0.80 | (+5.23%) | 35 | 564 |
| 30.06.2026 14:43:05 | 35 | 15.9000 | +0.60 | (+3.92%) | 10 | 159 |
| 30.06.2026 14:09:20 | 34 | 16.0000 | +0.70 | (+4.58%) | 70 | 1 120 |
| 30.06.2026 14:04:22 | 33 | 16.0000 | +0.70 | (+4.58%) | 245 | 3 920 |
| 30.06.2026 14:04:22 | 32 | 16.0000 | +0.70 | (+4.58%) | 110 | 1 760 |
| 30.06.2026 14:04:22 | 31 | 16.0000 | +0.70 | (+4.58%) | 20 | 320 |
| 30.06.2026 13:36:50 | 30 | 16.1000 | +0.80 | (+5.23%) | 1 | 16 |
| 30.06.2026 13:36:50 | 29 | 16.0000 | +0.70 | (+4.58%) | 39 | 624 |
| 30.06.2026 13:35:58 | 28 | 16.0000 | +0.70 | (+4.58%) | 100 | 1 600 |
| 30.06.2026 13:33:04 | 27 | 16.0000 | +0.70 | (+4.58%) | 61 | 976 |
| 30.06.2026 13:28:46 | 26 | 16.0000 | +0.70 | (+4.58%) | 50 | 800 |
| 30.06.2026 13:28:46 | 25 | 16.0000 | +0.70 | (+4.58%) | 10 | 160 |
| 30.06.2026 13:26:48 | 24 | 15.8000 | +0.50 | (+3.27%) | 148 | 2 338 |
| 30.06.2026 13:24:35 | 23 | 15.8000 | +0.50 | (+3.27%) | 100 | 1 580 |
| 30.06.2026 13:23:47 | 22 | 15.8000 | +0.50 | (+3.27%) | 190 | 3 002 |
| 30.06.2026 13:23:47 | 21 | 15.8000 | +0.50 | (+3.27%) | 100 | 1 580 |
| 30.06.2026 13:23:47 | 20 | 15.8000 | +0.50 | (+3.27%) | 10 | 158 |
| 30.06.2026 12:14:13 | 19 | 15.7000 | +0.40 | (+2.61%) | 156 | 2 449 |
| 30.06.2026 12:14:13 | 18 | 15.7000 | +0.40 | (+2.61%) | 100 | 1 570 |
| 30.06.2026 12:05:41 | 17 | 15.9000 | +0.60 | (+3.92%) | 500 | 7 950 |
| 30.06.2026 12:05:06 | 16 | 15.9000 | +0.60 | (+3.92%) | 120 | 1 908 |
| 30.06.2026 11:59:01 | 15 | 15.7000 | +0.40 | (+2.61%) | 115 | 1 806 |
| 30.06.2026 11:59:01 | 14 | 15.7000 | +0.40 | (+2.61%) | 127 | 1 994 |
| 30.06.2026 11:58:00 | 13 | 15.6000 | +0.30 | (+1.96%) | 116 | 1 810 |
| 30.06.2026 11:58:00 | 12 | 15.6000 | +0.30 | (+1.96%) | 17 | 265 |
| 30.06.2026 11:56:32 | 11 | 15.5000 | +0.20 | (+1.31%) | 10 | 155 |
| 30.06.2026 11:05:37 | 10 | 14.8000 | -0.50 | (-3.27%) | 11 | 163 |
| 30.06.2026 11:05:37 | 9 | 14.9000 | -0.40 | (-2.61%) | 10 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 10:55:46 | 8 | 14.8000 | -0.50 | (-3.27%) | 302 | 4 470 |
| 30.06.2026 10:55:46 | 7 | 14.8000 | -0.50 | (-3.27%) | 8 | 118 |
| 30.06.2026 10:55:46 | 6 | 14.9000 | -0.40 | (-2.61%) | 10 | 149 |
| 30.06.2026 10:50:38 | 5 | 15.6000 | +0.30 | (+1.96%) | 2 | 31 |
| 30.06.2026 10:12:33 | 4 | 15.6000 | +0.30 | (+1.96%) | 26 | 406 |
| 30.06.2026 10:12:26 | 3 | 15.6000 | +0.30 | (+1.96%) | 49 | 764 |
| 30.06.2026 10:11:59 | 2 | 15.6000 | +0.30 | (+1.96%) | 10 | 156 |
| 30.06.2026 09:24:23 | 1 | 15.7000 | +0.40 | (+2.61%) | 2 | 31 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 15:38:37 | 124 | 15.3000 | -0.90 | (-5.56%) | 1 | 15 |
| 29.06.2026 14:56:25 | 123 | 15.6000 | -0.60 | (-3.70%) | 113 | 1 763 |
| 29.06.2026 14:56:25 | 122 | 15.6000 | -0.60 | (-3.70%) | 20 | 312 |
| 29.06.2026 14:44:11 | 121 | 15.6000 | -0.60 | (-3.70%) | 20 | 312 |
| 29.06.2026 14:33:59 | 120 | 14.5000 | -1.70 | (-10.49%) | 229 | 3 321 |
| 29.06.2026 14:33:59 | 119 | 14.5000 | -1.70 | (-10.49%) | 66 | 957 |
| 29.06.2026 14:33:59 | 118 | 14.7000 | -1.50 | (-9.26%) | 5 | 74 |
| 29.06.2026 13:38:17 | 117 | 14.5000 | -1.70 | (-10.49%) | 138 | 2 001 |
| 29.06.2026 13:38:17 | 116 | 14.6000 | -1.60 | (-9.88%) | 130 | 1 898 |
| 29.06.2026 13:38:17 | 115 | 14.6000 | -1.60 | (-9.88%) | 123 | 1 796 |
| 29.06.2026 13:38:06 | 114 | 15.0000 | -1.20 | (-7.41%) | 118 | 1 770 |
| 29.06.2026 13:21:26 | 113 | 15.1000 | -1.10 | (-6.79%) | 10 | 151 |
| 29.06.2026 13:21:12 | 112 | 15.0000 | -1.20 | (-7.41%) | 25 | 375 |
| 29.06.2026 13:08:39 | 111 | 14.9000 | -1.30 | (-8.02%) | 81 | 1 207 |
| 29.06.2026 13:00:32 | 110 | 14.9000 | -1.30 | (-8.02%) | 189 | 2 816 |
| 29.06.2026 12:20:37 | 109 | 14.7000 | -1.50 | (-9.26%) | 120 | 1 764 |
| 29.06.2026 12:19:04 | 108 | 14.5000 | -1.70 | (-10.49%) | 155 | 2 248 |
| 29.06.2026 12:18:36 | 107 | 14.5000 | -1.70 | (-10.49%) | 111 | 1 610 |
| 29.06.2026 11:39:05 | 106 | 14.5000 | -1.70 | (-10.49%) | 5 | 73 |
| 29.06.2026 11:35:58 | 105 | 14.5000 | -1.70 | (-10.49%) | 95 | 1 378 |
| 29.06.2026 11:35:58 | 104 | 14.5000 | -1.70 | (-10.49%) | 390 | 5 655 |
| 29.06.2026 11:29:51 | 103 | 14.5000 | -1.70 | (-10.49%) | 25 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 11:16:14 | 102 | 14.5000 | -1.70 | (-10.49%) | 85 | 1 233 |
| 29.06.2026 11:10:42 | 101 | 14.5000 | -1.70 | (-10.49%) | 25 | 363 |
| 29.06.2026 11:07:56 | 100 | 14.9000 | -1.30 | (-8.02%) | 4 | 60 |
| 29.06.2026 11:07:32 | 99 | 14.9000 | -1.30 | (-8.02%) | 100 | 1 490 |
| 29.06.2026 11:06:52 | 98 | 14.8000 | -1.40 | (-8.64%) | 96 | 1 421 |
| 29.06.2026 11:06:21 | 97 | 14.8000 | -1.40 | (-8.64%) | 50 | 740 |
| 29.06.2026 11:05:53 | 96 | 14.8000 | -1.40 | (-8.64%) | 100 | 1 480 |
| 29.06.2026 11:02:37 | 95 | 14.6000 | -1.60 | (-9.88%) | 136 | 1 986 |
| 29.06.2026 11:02:21 | 94 | 14.5000 | -1.70 | (-10.49%) | 273 | 3 959 |
| 29.06.2026 11:02:13 | 93 | 14.5000 | -1.70 | (-10.49%) | 200 | 2 900 |
| 29.06.2026 11:02:02 | 92 | 14.3000 | -1.90 | (-11.73%) | 267 | 3 818 |
| 29.06.2026 11:02:02 | 91 | 14.3000 | -1.90 | (-11.73%) | 135 | 1 931 |
| 29.06.2026 11:02:02 | 90 | 14.2000 | -2.00 | (-12.35%) | 100 | 1 420 |
| 29.06.2026 10:54:38 | 89 | 14.2000 | -2.00 | (-12.35%) | 100 | 1 420 |
| 29.06.2026 10:45:00 | 88 | 13.8000 | -2.40 | (-14.81%) | 370 | 5 106 |
| 29.06.2026 10:42:15 | 87 | 13.6000 | -2.60 | (-16.05%) | 1042 | 14 171 |
| 29.06.2026 10:41:51 | 86 | 13.6000 | -2.60 | (-16.05%) | 66 | 898 |
| 29.06.2026 10:41:34 | 85 | 13.6000 | -2.60 | (-16.05%) | 1200 | 16 320 |
| 29.06.2026 10:40:56 | 84 | 13.6000 | -2.60 | (-16.05%) | 500 | 6 800 |
| 29.06.2026 10:39:34 | 83 | 13.6000 | -2.60 | (-16.05%) | 234 | 3 182 |
| 29.06.2026 10:38:56 | 82 | 13.5000 | -2.70 | (-16.67%) | 19 | 257 |
| 29.06.2026 10:38:50 | 81 | 13.6000 | -2.60 | (-16.05%) | 2185 | 29 716 |
| 29.06.2026 10:38:03 | 80 | 13.6000 | -2.60 | (-16.05%) | 100 | 1 360 |
| 29.06.2026 10:38:03 | 79 | 13.6000 | -2.60 | (-16.05%) | 370 | 5 032 |
| 29.06.2026 10:38:03 | 78 | 13.6000 | -2.60 | (-16.05%) | 330 | 4 488 |
| 29.06.2026 10:37:03 | 77 | 13.6000 | -2.60 | (-16.05%) | 1000 | 13 600 |
| 29.06.2026 10:35:54 | 76 | 13.6000 | -2.60 | (-16.05%) | 360 | 4 896 |
| 29.06.2026 10:35:54 | 75 | 13.8000 | -2.40 | (-14.81%) | 140 | 1 932 |
| 29.06.2026 10:35:26 | 74 | 13.6000 | -2.60 | (-16.05%) | 150 | 2 040 |
| 29.06.2026 10:35:26 | 73 | 13.6000 | -2.60 | (-16.05%) | 100 | 1 360 |
| 29.06.2026 10:34:01 | 72 | 13.6000 | -2.60 | (-16.05%) | 108 | 1 469 |
| 29.06.2026 10:34:01 | 71 | 13.6000 | -2.60 | (-16.05%) | 215 | 2 924 |
| 29.06.2026 10:32:49 | 70 | 13.6000 | -2.60 | (-16.05%) | 19 | 258 |
| 29.06.2026 10:32:49 | 69 | 13.6000 | -2.60 | (-16.05%) | 1061 | 14 430 |
| 29.06.2026 10:32:49 | 68 | 13.7000 | -2.50 | (-15.43%) | 120 | 1 644 |
| 29.06.2026 10:31:31 | 67 | 13.6000 | -2.60 | (-16.05%) | 150 | 2 040 |
| 29.06.2026 10:31:31 | 66 | 13.6000 | -2.60 | (-16.05%) | 350 | 4 760 |
| 29.06.2026 10:31:01 | 65 | 13.6000 | -2.60 | (-16.05%) | 120 | 1 632 |
| 29.06.2026 10:31:01 | 64 | 13.6000 | -2.60 | (-16.05%) | 280 | 3 808 |
| 29.06.2026 10:30:16 | 63 | 13.6000 | -2.60 | (-16.05%) | 619 | 8 418 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSG0000023 |
|---|---|
| Liczba akcji: | 1 385 715 |
| Kapitalizacja: | 22 310 012 |
| Enterprise Value: | 22 115 012 |
| Branża: | Handel internetowy |
BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy... BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy sprzedażowe. Dodatkowo, Spółka projektuje, produkuje i sprzedaje odzież pod własnymi markami oraz umożliwia swoim partnerom stworzenie własnej kolekcji odzieżowej. Spółka posiada własną szwalnię wyposażoną we wszelkie niezbędne maszyny i urządzenia. W celu zapewnienia kompleksowej obsługi sprzedażowej swoich klientów (w szczególności influencerów), BASEIG posiada własne oprogramowanie i najętą powierzchnie magazynową świadcząc usługę fulfillmentu.
| Nazwa: | BASEIG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Święty Marcin 28/41, 61-805, Poznań, Polska |
| CEO: | Kamil Stanek |
| NIP: | 7831877465 |
| REGON: | 524870296 |
| KRS: | 0001161462 |
| Telefon: | +48 788 658 388 |
| WWW: | https://baseig.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
