Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIG (BASEIG)
14.40-1.10(-7.10%)BASEIG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:34:17 | 20 | 14.4000 | -1.10 | (-7.10%) | 28 | 403 |
| 25.09.2026 16:31:34 | 19 | 14.5000 | -1.00 | (-6.45%) | 10 | 145 |
| 25.09.2026 16:25:53 | 18 | 14.4000 | -1.10 | (-7.10%) | 10 | 144 |
| 25.09.2026 16:01:05 | 17 | 13.8000 | -1.70 | (-10.97%) | 89 | 1 228 |
| 25.09.2026 16:00:14 | 16 | 13.8000 | -1.70 | (-10.97%) | 10 | 138 |
| 25.09.2026 16:00:14 | 15 | 13.9000 | -1.60 | (-10.32%) | 10 | 139 |
| 25.09.2026 16:00:14 | 14 | 14.0000 | -1.50 | (-9.68%) | 300 | 4 200 |
| 25.09.2026 16:00:14 | 13 | 14.0000 | -1.50 | (-9.68%) | 10 | 140 |
| 25.09.2026 16:00:14 | 12 | 14.1000 | -1.40 | (-9.03%) | 6 | 85 |
| 25.09.2026 16:00:14 | 11 | 14.2000 | -1.30 | (-8.39%) | 10 | 142 |
| 25.09.2026 16:00:14 | 10 | 14.3000 | -1.20 | (-7.74%) | 75 | 1 073 |
| 25.09.2026 16:00:14 | 9 | 14.3000 | -1.20 | (-7.74%) | 125 | 1 788 |
| 25.09.2026 16:00:14 | 8 | 14.3000 | -1.20 | (-7.74%) | 10 | 143 |
| 25.09.2026 16:00:14 | 7 | 14.4000 | -1.10 | (-7.10%) | 10 | 144 |
| 25.09.2026 16:00:14 | 6 | 14.5000 | -1.00 | (-6.45%) | 5 | 73 |
| 25.09.2026 16:00:14 | 5 | 14.5000 | -1.00 | (-6.45%) | 10 | 145 |
| 25.09.2026 16:00:14 | 4 | 14.6000 | -0.90 | (-5.81%) | 10 | 146 |
| 25.09.2026 16:00:14 | 3 | 14.7000 | -0.80 | (-5.16%) | 10 | 147 |
| 25.09.2026 10:12:23 | 2 | 15.4000 | -0.10 | (-0.65%) | 2 | 31 |
| 25.09.2026 09:17:42 | 1 | 15.5000 | 0.00 | (0.00%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 18 | 15.5000 | -0.20 | (-1.27%) | 10 | 155 |
| 24.09.2026 17:00:00 | 17 | 15.5000 | -0.20 | (-1.27%) | 10 | 155 |
| 24.09.2026 17:00:00 | 16 | 15.5000 | -0.20 | (-1.27%) | 10 | 155 |
| 24.09.2026 17:00:00 | 15 | 15.5000 | -0.20 | (-1.27%) | 10 | 155 |
| 24.09.2026 17:00:00 | 14 | 15.5000 | -0.20 | (-1.27%) | 25 | 388 |
| 24.09.2026 09:55:02 | 13 | 15.0000 | -0.70 | (-4.46%) | 310 | 4 650 |
| 24.09.2026 09:11:14 | 12 | 15.0000 | -0.70 | (-4.46%) | 70 | 1 050 |
| 24.09.2026 09:11:14 | 11 | 15.0000 | -0.70 | (-4.46%) | 10 | 150 |
| 24.09.2026 09:11:14 | 10 | 14.9000 | -0.80 | (-5.10%) | 10 | 149 |
| 24.09.2026 09:11:14 | 9 | 14.8000 | -0.90 | (-5.73%) | 600 | 8 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 09:01:16 | 8 | 14.1000 | -1.60 | (-10.19%) | 4 | 56 |
| 24.09.2026 09:01:16 | 7 | 14.2000 | -1.50 | (-9.55%) | 10 | 142 |
| 24.09.2026 09:01:16 | 6 | 14.3000 | -1.40 | (-8.92%) | 10 | 143 |
| 24.09.2026 09:01:16 | 5 | 14.4000 | -1.30 | (-8.28%) | 10 | 144 |
| 24.09.2026 09:00:05 | 4 | 14.8000 | -0.90 | (-5.73%) | 41 | 607 |
| 24.09.2026 09:00:05 | 3 | 14.8000 | -0.90 | (-5.73%) | 5 | 74 |
| 24.09.2026 09:00:05 | 2 | 14.8000 | -0.90 | (-5.73%) | 10 | 148 |
| 24.09.2026 09:00:05 | 1 | 15.0000 | -0.70 | (-4.46%) | 10 | 150 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 09:26:20 | 1 | 15.7000 | -0.20 | (-1.26%) | 1 | 16 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 09:10:06 | 9 | 15.9000 | -0.10 | (-0.62%) | 5 | 80 |
| 22.09.2026 09:10:06 | 8 | 15.4000 | -0.60 | (-3.75%) | 5 | 77 |
| 22.09.2026 09:10:06 | 7 | 14.5000 | -1.50 | (-9.38%) | 10 | 145 |
| 22.09.2026 09:00:00 | 6 | 14.5000 | -1.50 | (-9.38%) | 10 | 145 |
| 22.09.2026 09:00:00 | 5 | 14.5000 | -1.50 | (-9.38%) | 10 | 145 |
| 22.09.2026 09:00:00 | 4 | 14.5000 | -1.50 | (-9.38%) | 10 | 145 |
| 22.09.2026 09:00:00 | 3 | 14.5000 | -1.50 | (-9.38%) | 10 | 145 |
| 22.09.2026 09:00:00 | 2 | 14.5000 | -1.50 | (-9.38%) | 10 | 145 |
| 22.09.2026 09:00:00 | 1 | 14.5000 | -1.50 | (-9.38%) | 10 | 145 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 11:49:02 | 41 | 16.0000 | +1.80 | (+12.68%) | 108 | 1 728 |
| 21.09.2026 11:49:02 | 40 | 16.0000 | +1.80 | (+12.68%) | 92 | 1 472 |
| 21.09.2026 10:22:14 | 39 | 16.0000 | +1.80 | (+12.68%) | 3 | 48 |
| 21.09.2026 10:00:23 | 38 | 16.0000 | +1.80 | (+12.68%) | 50 | 800 |
| 21.09.2026 09:49:07 | 37 | 16.0000 | +1.80 | (+12.68%) | 25 | 400 |
| 21.09.2026 09:49:07 | 36 | 16.0000 | +1.80 | (+12.68%) | 15 | 240 |
| 21.09.2026 09:49:07 | 35 | 15.9000 | +1.70 | (+11.97%) | 10 | 159 |
| 21.09.2026 09:16:59 | 34 | 16.0000 | +1.80 | (+12.68%) | 120 | 1 920 |
| 21.09.2026 09:14:13 | 33 | 16.0000 | +1.80 | (+12.68%) | 100 | 1 600 |
| 21.09.2026 09:13:43 | 32 | 16.0000 | +1.80 | (+12.68%) | 100 | 1 600 |
| 21.09.2026 09:13:19 | 31 | 16.0000 | +1.80 | (+12.68%) | 235 | 3 760 |
| 21.09.2026 09:13:19 | 30 | 16.0000 | +1.80 | (+12.68%) | 108 | 1 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 09:13:19 | 29 | 15.9000 | +1.70 | (+11.97%) | 47 | 747 |
| 21.09.2026 09:13:19 | 28 | 15.9000 | +1.70 | (+11.97%) | 10 | 159 |
| 21.09.2026 09:09:06 | 27 | 16.0000 | +1.80 | (+12.68%) | 992 | 15 872 |
| 21.09.2026 09:09:06 | 26 | 15.9000 | +1.70 | (+11.97%) | 100 | 1 590 |
| 21.09.2026 09:09:06 | 25 | 15.9000 | +1.70 | (+11.97%) | 10 | 159 |
| 21.09.2026 09:08:17 | 24 | 16.0000 | +1.80 | (+12.68%) | 30 | 480 |
| 21.09.2026 09:07:59 | 23 | 16.0000 | +1.80 | (+12.68%) | 760 | 12 160 |
| 21.09.2026 09:07:59 | 22 | 15.9000 | +1.70 | (+11.97%) | 100 | 1 590 |
| 21.09.2026 09:07:59 | 21 | 15.8000 | +1.60 | (+11.27%) | 10 | 158 |
| 21.09.2026 09:07:28 | 20 | 16.0000 | +1.80 | (+12.68%) | 130 | 2 080 |
| 21.09.2026 09:07:28 | 19 | 15.9000 | +1.70 | (+11.97%) | 10 | 159 |
| 21.09.2026 09:07:28 | 18 | 15.7000 | +1.50 | (+10.56%) | 10 | 157 |
| 21.09.2026 09:07:28 | 17 | 15.6000 | +1.40 | (+9.86%) | 10 | 156 |
| 21.09.2026 09:07:28 | 16 | 15.5000 | +1.30 | (+9.15%) | 10 | 155 |
| 21.09.2026 09:07:28 | 15 | 15.4000 | +1.20 | (+8.45%) | 10 | 154 |
| 21.09.2026 09:07:28 | 14 | 15.2000 | +1.00 | (+7.04%) | 10 | 152 |
| 21.09.2026 09:07:28 | 13 | 15.1000 | +0.90 | (+6.34%) | 10 | 151 |
| 21.09.2026 09:07:16 | 12 | 15.0000 | +0.80 | (+5.63%) | 21 | 315 |
| 21.09.2026 09:06:54 | 11 | 15.0000 | +0.80 | (+5.63%) | 5 | 75 |
| 21.09.2026 09:06:54 | 10 | 15.0000 | +0.80 | (+5.63%) | 10 | 150 |
| 21.09.2026 09:06:54 | 9 | 14.9000 | +0.70 | (+4.93%) | 15 | 224 |
| 21.09.2026 09:06:54 | 8 | 14.8000 | +0.60 | (+4.23%) | 114 | 1 687 |
| 21.09.2026 09:06:54 | 7 | 14.8000 | +0.60 | (+4.23%) | 10 | 148 |
| 21.09.2026 09:06:54 | 6 | 14.8000 | +0.60 | (+4.23%) | 10 | 148 |
| 21.09.2026 09:06:54 | 5 | 14.7000 | +0.50 | (+3.52%) | 10 | 147 |
| 21.09.2026 09:06:54 | 4 | 14.6000 | +0.40 | (+2.82%) | 100 | 1 460 |
| 21.09.2026 09:06:54 | 3 | 14.6000 | +0.40 | (+2.82%) | 10 | 146 |
| 21.09.2026 09:06:54 | 2 | 14.5000 | +0.30 | (+2.11%) | 185 | 2 683 |
| 21.09.2026 09:06:54 | 1 | 14.5000 | +0.30 | (+2.11%) | 10 | 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSG0000023 |
|---|---|
| Liczba akcji: | 1 385 715 |
| Kapitalizacja: | 19 954 296 |
| Enterprise Value: | 19 965 296 |
| Branża: | Handel internetowy |
BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy... BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy sprzedażowe. Dodatkowo, Spółka projektuje, produkuje i sprzedaje odzież pod własnymi markami oraz umożliwia swoim partnerom stworzenie własnej kolekcji odzieżowej. Spółka posiada własną szwalnię wyposażoną we wszelkie niezbędne maszyny i urządzenia. W celu zapewnienia kompleksowej obsługi sprzedażowej swoich klientów (w szczególności influencerów), BASEIG posiada własne oprogramowanie i najętą powierzchnie magazynową świadcząc usługę fulfillmentu.
| Nazwa: | BASEIG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Święty Marcin 28/41, 61-805, Poznań, Polska |
| CEO: | Kamil Stanek |
| NIP: | 7831877465 |
| REGON: | 524870296 |
| KRS: | 0001161462 |
| WWW: | https://baseig.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
