Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIG (BASEIG)
8.60-0.90(-9.47%)BASEIG
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:20:14 | 8.6000 | -0.90 | (-9.47%) | 195 | 1 677 | |
| 11:19:22 | 8.6000 | -0.90 | (-9.47%) | 70 | 602 | |
| 11:19:22 | 8.6000 | -0.90 | (-9.47%) | 120 | 1 032 | |
| 11:10:09 | 8.6000 | -0.90 | (-9.47%) | 52 | 447 | |
| 11:06:08 | 8.6000 | -0.90 | (-9.47%) | 190 | 1 634 | |
| 11:01:31 | 8.6000 | -0.90 | (-9.47%) | 10 | 86 | |
| 11:01:01 | 8.7000 | -0.80 | (-8.42%) | 10 | 87 | |
| 10:54:56 | 9.1000 | -0.40 | (-4.21%) | 10 | 91 | |
| 09:00:27 | 9.6000 | +0.10 | (+1.05%) | 148 | 1 421 | |
| 09:00:27 | 9.6000 | +0.10 | (+1.05%) | 200 | 1 920 | |
| 09:00:27 | 9.6000 | +0.10 | (+1.05%) | 170 | 1 632 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:27:42 | 9.5000 | +0.50 | (+5.56%) | 30 | 285 | |
| 16.10.2026 16:27:42 | 9.5000 | +0.50 | (+5.56%) | 10 | 95 | |
| 16.10.2026 16:27:42 | 9.4000 | +0.40 | (+4.44%) | 10 | 94 | |
| 16.10.2026 15:50:33 | 9.4000 | +0.40 | (+4.44%) | 10 | 94 | |
| 16.10.2026 15:50:33 | 9.3000 | +0.30 | (+3.33%) | 10 | 93 | |
| 16.10.2026 15:50:33 | 9.2000 | +0.20 | (+2.22%) | 255 | 2 346 | |
| 16.10.2026 13:58:14 | 9.0000 | 0.00 | (0.00%) | 315 | 2 835 | |
| 16.10.2026 13:45:04 | 9.0000 | 0.00 | (0.00%) | 115 | 1 035 | |
| 16.10.2026 13:45:04 | 9.0000 | 0.00 | (0.00%) | 400 | 3 600 | |
| 16.10.2026 13:45:04 | 9.2000 | +0.20 | (+2.22%) | 170 | 1 564 | |
| 16.10.2026 11:29:12 | 9.6000 | +0.60 | (+6.67%) | 10 | 96 | |
| 16.10.2026 11:25:30 | 9.0000 | 0.00 | (0.00%) | 345 | 3 105 | |
| 16.10.2026 11:24:56 | 9.0000 | 0.00 | (0.00%) | 300 | 2 700 | |
| 16.10.2026 11:24:34 | 9.0000 | 0.00 | (0.00%) | 500 | 4 500 | |
| 16.10.2026 11:24:34 | 9.0500 | +0.05 | (+0.56%) | 200 | 1 810 | |
| 16.10.2026 11:24:06 | 9.1000 | +0.10 | (+1.11%) | 59 | 537 | |
| 16.10.2026 11:23:44 | 9.1000 | +0.10 | (+1.11%) | 6 | 55 | |
| 16.10.2026 10:43:05 | 9.5000 | +0.50 | (+5.56%) | 10 | 95 | |
| 16.10.2026 10:43:05 | 9.4500 | +0.45 | (+5.00%) | 10 | 95 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:19:03 | 9.5000 | +0.50 | (+5.56%) | 9 | 86 | |
| 16.10.2026 10:11:11 | 9.5000 | +0.50 | (+5.56%) | 275 | 2 613 | |
| 16.10.2026 10:07:59 | 9.5000 | +0.50 | (+5.56%) | 149 | 1 416 | |
| 16.10.2026 10:07:59 | 9.4500 | +0.45 | (+5.00%) | 76 | 718 | |
| 16.10.2026 10:06:18 | 9.4500 | +0.45 | (+5.00%) | 161 | 1 521 | |
| 16.10.2026 10:05:57 | 9.0000 | 0.00 | (0.00%) | 329 | 2 961 | |
| 16.10.2026 10:05:43 | 8.8500 | -0.15 | (-1.67%) | 10 | 89 | |
| 16.10.2026 09:00:11 | 9.0000 | 0.00 | (0.00%) | 5 | 45 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:48:50 | 9.0000 | -0.95 | (-9.55%) | 139 | 1 251 | |
| 15.10.2026 16:45:15 | 9.4000 | -0.55 | (-5.53%) | 10 | 94 | |
| 15.10.2026 16:44:58 | 9.0000 | -0.95 | (-9.55%) | 120 | 1 080 | |
| 15.10.2026 16:44:58 | 9.0000 | -0.95 | (-9.55%) | 19 | 171 | |
| 15.10.2026 16:44:15 | 9.0000 | -0.95 | (-9.55%) | 214 | 1 926 | |
| 15.10.2026 16:42:10 | 9.0000 | -0.95 | (-9.55%) | 13 | 117 | |
| 15.10.2026 16:42:00 | 9.0000 | -0.95 | (-9.55%) | 100 | 900 | |
| 15.10.2026 16:41:31 | 9.0000 | -0.95 | (-9.55%) | 300 | 2 700 | |
| 15.10.2026 16:38:56 | 9.0000 | -0.95 | (-9.55%) | 54 | 486 | |
| 15.10.2026 16:34:06 | 8.8000 | -1.15 | (-11.56%) | 209 | 1 839 | |
| 15.10.2026 16:33:44 | 8.8000 | -1.15 | (-11.56%) | 218 | 1 918 | |
| 15.10.2026 16:33:11 | 8.7000 | -1.25 | (-12.56%) | 300 | 2 610 | |
| 15.10.2026 16:33:11 | 8.6500 | -1.30 | (-13.07%) | 237 | 2 050 | |
| 15.10.2026 16:19:50 | 8.6500 | -1.30 | (-13.07%) | 13 | 112 | |
| 15.10.2026 16:14:20 | 8.5000 | -1.45 | (-14.57%) | 124 | 1 054 | |
| 15.10.2026 16:02:19 | 8.5000 | -1.45 | (-14.57%) | 126 | 1 071 | |
| 15.10.2026 16:01:25 | 8.5000 | -1.45 | (-14.57%) | 640 | 5 440 | |
| 15.10.2026 16:01:25 | 8.4500 | -1.50 | (-15.08%) | 218 | 1 842 | |
| 15.10.2026 16:01:25 | 8.4500 | -1.50 | (-15.08%) | 23 | 194 | |
| 15.10.2026 15:56:54 | 8.4500 | -1.50 | (-15.08%) | 7 | 59 | |
| 15.10.2026 15:56:54 | 8.4000 | -1.55 | (-15.58%) | 105 | 882 | |
| 15.10.2026 15:56:54 | 8.4000 | -1.55 | (-15.58%) | 8 | 67 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:03:04 | 8.4000 | -1.55 | (-15.58%) | 15 | 126 | |
| 15.10.2026 15:02:02 | 8.4000 | -1.55 | (-15.58%) | 8 | 67 | |
| 15.10.2026 14:24:35 | 8.4500 | -1.50 | (-15.08%) | 140 | 1 183 | |
| 15.10.2026 14:24:35 | 8.4000 | -1.55 | (-15.58%) | 10 | 84 | |
| 15.10.2026 14:17:06 | 8.4500 | -1.50 | (-15.08%) | 180 | 1 521 | |
| 15.10.2026 13:57:24 | 8.1500 | -1.80 | (-18.09%) | 200 | 1 630 | |
| 15.10.2026 13:56:47 | 8.2000 | -1.75 | (-17.59%) | 200 | 1 640 | |
| 15.10.2026 13:41:04 | 8.1000 | -1.85 | (-18.59%) | 2787 | 22 575 | |
| 15.10.2026 13:40:41 | 8.1000 | -1.85 | (-18.59%) | 700 | 5 670 | |
| 15.10.2026 13:39:54 | 8.1000 | -1.85 | (-18.59%) | 500 | 4 050 | |
| 15.10.2026 13:28:24 | 8.1000 | -1.85 | (-18.59%) | 90 | 729 | |
| 15.10.2026 13:27:32 | 8.1000 | -1.85 | (-18.59%) | 220 | 1 782 | |
| 15.10.2026 13:27:12 | 8.1000 | -1.85 | (-18.59%) | 368 | 2 981 | |
| 15.10.2026 13:27:09 | 8.1000 | -1.85 | (-18.59%) | 10 | 81 | |
| 15.10.2026 13:22:58 | 8.0000 | -1.95 | (-19.60%) | 186 | 1 488 | |
| 15.10.2026 13:22:58 | 8.0000 | -1.95 | (-19.60%) | 10 | 80 | |
| 15.10.2026 13:22:58 | 8.0500 | -1.90 | (-19.10%) | 4 | 32 | |
| 15.10.2026 13:22:17 | 8.0500 | -1.90 | (-19.10%) | 630 | 5 072 | |
| 15.10.2026 13:20:50 | 8.0500 | -1.90 | (-19.10%) | 366 | 2 946 | |
| 15.10.2026 13:20:50 | 8.0500 | -1.90 | (-19.10%) | 300 | 2 415 | |
| 15.10.2026 13:20:39 | 8.1000 | -1.85 | (-18.59%) | 1000 | 8 100 | |
| 15.10.2026 13:20:39 | 8.1000 | -1.85 | (-18.59%) | 200 | 1 620 | |
| 15.10.2026 13:20:39 | 8.1000 | -1.85 | (-18.59%) | 110 | 891 | |
| 15.10.2026 13:20:39 | 8.1000 | -1.85 | (-18.59%) | 214 | 1 733 | |
| 15.10.2026 13:20:39 | 8.1000 | -1.85 | (-18.59%) | 100 | 810 | |
| 15.10.2026 13:20:39 | 8.1000 | -1.85 | (-18.59%) | 250 | 2 025 | |
| 15.10.2026 13:20:39 | 8.1500 | -1.80 | (-18.09%) | 1000 | 8 150 | |
| 15.10.2026 13:20:39 | 8.1500 | -1.80 | (-18.09%) | 250 | 2 038 | |
| 15.10.2026 13:20:39 | 8.2000 | -1.75 | (-17.59%) | 1000 | 8 200 | |
| 15.10.2026 13:20:39 | 8.2500 | -1.70 | (-17.09%) | 500 | 4 125 | |
| 15.10.2026 13:20:39 | 8.2500 | -1.70 | (-17.09%) | 436 | 3 597 | |
| 15.10.2026 13:20:39 | 8.2500 | -1.70 | (-17.09%) | 35 | 289 | |
| 15.10.2026 13:20:39 | 8.3000 | -1.65 | (-16.58%) | 230 | 1 909 | |
| 15.10.2026 13:10:34 | 8.5000 | -1.45 | (-14.57%) | 125 | 1 063 | |
| 15.10.2026 13:03:57 | 8.5000 | -1.45 | (-14.57%) | 67 | 570 | |
| 15.10.2026 13:02:55 | 8.4500 | -1.50 | (-15.08%) | 112 | 946 | |
| 15.10.2026 12:56:37 | 8.4500 | -1.50 | (-15.08%) | 38 | 321 | |
| 15.10.2026 12:50:13 | 8.2500 | -1.70 | (-17.09%) | 36 | 297 | |
| 15.10.2026 12:50:01 | 8.2500 | -1.70 | (-17.09%) | 350 | 2 888 | |
| 15.10.2026 12:49:05 | 8.2500 | -1.70 | (-17.09%) | 150 | 1 238 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSG0000023 |
|---|---|
| Liczba akcji: | 1 385 715 |
| Kapitalizacja: | 11 917 149 |
| Enterprise Value: | 11 928 149 |
| Branża: | Handel internetowy |
BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy... BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy sprzedażowe. Dodatkowo, Spółka projektuje, produkuje i sprzedaje odzież pod własnymi markami oraz umożliwia swoim partnerom stworzenie własnej kolekcji odzieżowej. Spółka posiada własną szwalnię wyposażoną we wszelkie niezbędne maszyny i urządzenia. W celu zapewnienia kompleksowej obsługi sprzedażowej swoich klientów (w szczególności influencerów), BASEIG posiada własne oprogramowanie i najętą powierzchnie magazynową świadcząc usługę fulfillmentu.
| Nazwa: | BASEIG |
|---|---|
| Adres: | ul. Święty Marcin 28/41, 61-805, Poznań, Polska |
| CEO: | Kamil Stanek |
| NIP: | 7831877465 |
| REGON: | 524870296 |
| KRS: | 0001161462 |
| WWW: | https://baseig.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
