Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIG (BASEIG)
52.00+0.01(+0.02%)BASEIG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 52.0000 | +0.01 | (+0.02%) | 4 | 208 |
| 17:00:00 | 22 | 52.0000 | +0.01 | (+0.02%) | 4 | 208 |
| 16:08:22 | 21 | 52.0000 | +0.01 | (+0.02%) | 32 | 1 664 |
| 16:08:22 | 20 | 52.0000 | +0.01 | (+0.02%) | 8 | 416 |
| 16:07:19 | 19 | 52.0000 | +0.01 | (+0.02%) | 42 | 2 184 |
| 16:07:19 | 18 | 52.0000 | +0.01 | (+0.02%) | 26 | 1 352 |
| 16:07:19 | 17 | 52.0000 | +0.01 | (+0.02%) | 4 | 208 |
| 16:07:19 | 16 | 50.6000 | -1.39 | (-2.67%) | 20 | 1 012 |
| 16:07:19 | 15 | 49.0000 | -2.99 | (-5.75%) | 8 | 392 |
| 16:04:10 | 14 | 48.5000 | -3.49 | (-6.71%) | 41 | 1 989 |
| 12:31:34 | 13 | 51.0000 | -0.99 | (-1.90%) | 9 | 459 |
| 12:06:09 | 12 | 51.0000 | -0.99 | (-1.90%) | 29 | 1 479 |
| 12:05:57 | 11 | 51.0000 | -0.99 | (-1.90%) | 50 | 2 550 |
| 12:05:27 | 10 | 51.0000 | -0.99 | (-1.90%) | 50 | 2 550 |
| 12:05:01 | 9 | 51.0000 | -0.99 | (-1.90%) | 99 | 5 049 |
| 11:52:47 | 8 | 51.0000 | -0.99 | (-1.90%) | 143 | 7 293 |
| 11:47:45 | 7 | 51.0000 | -0.99 | (-1.90%) | 90 | 4 590 |
| 11:47:45 | 6 | 50.5000 | -1.49 | (-2.87%) | 30 | 1 515 |
| 11:13:33 | 5 | 48.5000 | -3.49 | (-6.71%) | 3 | 146 |
| 11:13:33 | 4 | 48.5000 | -3.49 | (-6.71%) | 9 | 437 |
| 10:41:26 | 3 | 51.0000 | -0.99 | (-1.90%) | 10 | 510 |
| 10:40:21 | 2 | 48.5000 | -3.49 | (-6.71%) | 91 | 4 414 |
| 09:56:11 | 1 | 50.9000 | -1.09 | (-2.10%) | 10 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:21:36 | 14 | 51.9900 | -0.01 | (-0.02%) | 5 | 260 |
| 18.02.2026 12:45:42 | 13 | 51.9900 | -0.01 | (-0.02%) | 2 | 104 |
| 18.02.2026 11:58:03 | 12 | 49.0100 | -2.99 | (-5.75%) | 49 | 2 401 |
| 18.02.2026 11:47:52 | 11 | 49.0100 | -2.99 | (-5.75%) | 11 | 539 |
| 18.02.2026 11:32:40 | 10 | 49.0000 | -3.00 | (-5.77%) | 77 | 3 773 |
| 18.02.2026 10:28:10 | 9 | 49.0100 | -2.99 | (-5.75%) | 5 | 245 |
| 18.02.2026 10:27:33 | 8 | 49.0100 | -2.99 | (-5.75%) | 8 | 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 10:26:17 | 7 | 49.0100 | -2.99 | (-5.75%) | 26 | 1 274 |
| 18.02.2026 10:05:27 | 6 | 49.0100 | -2.99 | (-5.75%) | 14 | 686 |
| 18.02.2026 09:57:54 | 5 | 49.5000 | -2.50 | (-4.81%) | 50 | 2 475 |
| 18.02.2026 09:35:09 | 4 | 51.9900 | -0.01 | (-0.02%) | 1 | 52 |
| 18.02.2026 09:31:37 | 3 | 49.5000 | -2.50 | (-4.81%) | 50 | 2 475 |
| 18.02.2026 09:15:18 | 2 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
| 18.02.2026 09:11:30 | 1 | 52.0000 | 0.00 | (0.00%) | 4 | 208 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 14:19:19 | 19 | 52.0000 | +1.80 | (+3.59%) | 1 | 52 |
| 17.02.2026 14:18:53 | 18 | 51.0000 | +0.80 | (+1.59%) | 5 | 255 |
| 17.02.2026 13:56:11 | 17 | 51.0000 | +0.80 | (+1.59%) | 5 | 255 |
| 17.02.2026 13:25:00 | 16 | 51.0000 | +0.80 | (+1.59%) | 1 | 51 |
| 17.02.2026 12:05:21 | 15 | 49.4000 | -0.80 | (-1.59%) | 10 | 494 |
| 17.02.2026 10:25:05 | 14 | 52.0000 | +1.80 | (+3.59%) | 40 | 2 080 |
| 17.02.2026 09:15:01 | 13 | 52.0000 | +1.80 | (+3.59%) | 102 | 5 304 |
| 17.02.2026 09:13:54 | 12 | 52.0000 | +1.80 | (+3.59%) | 20 | 1 040 |
| 17.02.2026 09:13:54 | 11 | 51.3000 | +1.10 | (+2.19%) | 10 | 513 |
| 17.02.2026 09:13:54 | 10 | 50.8500 | +0.65 | (+1.29%) | 10 | 509 |
| 17.02.2026 09:13:54 | 9 | 50.7500 | +0.55 | (+1.10%) | 10 | 508 |
| 17.02.2026 09:13:46 | 8 | 50.5100 | +0.31 | (+0.62%) | 30 | 1 515 |
| 17.02.2026 09:12:15 | 7 | 50.5100 | +0.31 | (+0.62%) | 40 | 2 020 |
| 17.02.2026 09:12:15 | 6 | 50.5000 | +0.30 | (+0.60%) | 10 | 505 |
| 17.02.2026 09:09:24 | 5 | 50.4000 | +0.20 | (+0.40%) | 18 | 907 |
| 17.02.2026 09:09:24 | 4 | 50.3900 | +0.19 | (+0.38%) | 10 | 504 |
| 17.02.2026 09:00:46 | 3 | 50.4000 | +0.20 | (+0.40%) | 42 | 2 117 |
| 17.02.2026 09:00:46 | 2 | 50.2000 | 0.00 | (0.00%) | 8 | 402 |
| 17.02.2026 09:00:00 | 1 | 50.2000 | 0.00 | (0.00%) | 2 | 100 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 13 | 50.2000 | +1.90 | (+3.93%) | 1 | 50 |
| 16.02.2026 15:52:35 | 12 | 49.2000 | +0.90 | (+1.86%) | 8 | 394 |
| 16.02.2026 14:16:45 | 11 | 49.2000 | +0.90 | (+1.86%) | 11 | 541 |
| 16.02.2026 11:57:10 | 10 | 50.4000 | +2.10 | (+4.35%) | 20 | 1 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 10:30:44 | 9 | 50.4000 | +2.10 | (+4.35%) | 2 | 101 |
| 16.02.2026 10:28:32 | 8 | 49.5000 | +1.20 | (+2.48%) | 52 | 2 574 |
| 16.02.2026 09:33:36 | 7 | 49.5000 | +1.20 | (+2.48%) | 4 | 198 |
| 16.02.2026 09:31:33 | 6 | 49.6000 | +1.30 | (+2.69%) | 10 | 496 |
| 16.02.2026 09:25:38 | 5 | 50.8000 | +2.50 | (+5.18%) | 2 | 102 |
| 16.02.2026 09:19:34 | 4 | 49.5000 | +1.20 | (+2.48%) | 87 | 4 307 |
| 16.02.2026 09:19:34 | 3 | 49.2000 | +0.90 | (+1.86%) | 169 | 8 315 |
| 16.02.2026 09:19:34 | 2 | 49.0000 | +0.70 | (+1.45%) | 50 | 2 450 |
| 16.02.2026 09:00:32 | 1 | 49.7000 | +1.40 | (+2.90%) | 10 | 497 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:18:02 | 6 | 48.3000 | -0.70 | (-1.43%) | 9 | 435 |
| 13.02.2026 15:18:02 | 5 | 48.0000 | -1.00 | (-2.04%) | 7 | 336 |
| 13.02.2026 15:16:29 | 4 | 47.4000 | -1.60 | (-3.27%) | 8 | 379 |
| 13.02.2026 10:12:58 | 3 | 48.8000 | -0.20 | (-0.41%) | 10 | 488 |
| 13.02.2026 09:24:06 | 2 | 50.0000 | +1.00 | (+2.04%) | 10 | 500 |
| 13.02.2026 09:00:00 | 1 | 51.1000 | +2.10 | (+4.29%) | 10 | 511 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 14:39:54 | 9 | 49.0000 | +0.50 | (+1.03%) | 17 | 833 |
| 12.02.2026 14:28:35 | 8 | 48.1000 | -0.40 | (-0.82%) | 10 | 481 |
| 12.02.2026 09:21:01 | 7 | 50.0000 | +1.50 | (+3.09%) | 1 | 50 |
| 12.02.2026 09:07:59 | 6 | 50.8000 | +2.30 | (+4.74%) | 2 | 102 |
| 12.02.2026 09:04:15 | 5 | 52.0000 | +3.50 | (+7.22%) | 2 | 104 |
| 12.02.2026 09:04:00 | 4 | 50.7800 | +2.28 | (+4.70%) | 8 | 406 |
| 12.02.2026 09:03:32 | 3 | 50.0000 | +1.50 | (+3.09%) | 9 | 450 |
| 12.02.2026 09:03:14 | 2 | 49.5000 | +1.00 | (+2.06%) | 19 | 941 |
| 12.02.2026 09:01:40 | 1 | 49.5000 | +1.00 | (+2.06%) | 10 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSG0000023 |
|---|---|
| Liczba akcji: | 1 385 715 |
| Kapitalizacja: | 72 057 180 |
| Enterprise Value: | 71 722 180 |
| Branża: | Handel internetowy |
BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy... BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy sprzedażowe. Dodatkowo, Spółka projektuje, produkuje i sprzedaje odzież pod własnymi markami oraz umożliwia swoim partnerom stworzenie własnej kolekcji odzieżowej. Spółka posiada własną szwalnię wyposażoną we wszelkie niezbędne maszyny i urządzenia. W celu zapewnienia kompleksowej obsługi sprzedażowej swoich klientów (w szczególności influencerów), BASEIG posiada własne oprogramowanie i najętą powierzchnie magazynową świadcząc usługę fulfillmentu.
| Nazwa: | BASEIG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Święty Marcin 28/41, 61-805, Poznań, Polska |
| CEO: | Kamil Stanek |
| NIP: | 7831877465 |
| REGON: | 524870296 |
| KRS: | 0001161462 |
| Telefon: | +48 788 658 388 |
| WWW: | https://baseig.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
