Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIG (BASEIG)
51.00+0.70(+1.39%)BASEIG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 28 | 51.0000 | +0.70 | (+1.39%) | 10 | 510 |
| 16:29:16 | 27 | 53.0000 | +2.70 | (+5.37%) | 15 | 795 |
| 16:10:57 | 26 | 53.3000 | +3.00 | (+5.96%) | 3 | 160 |
| 16:03:53 | 25 | 52.2000 | +1.90 | (+3.78%) | 50 | 2 610 |
| 16:03:53 | 24 | 52.2000 | +1.90 | (+3.78%) | 10 | 522 |
| 16:03:39 | 23 | 51.6000 | +1.30 | (+2.58%) | 10 | 516 |
| 16:03:39 | 22 | 51.4000 | +1.10 | (+2.19%) | 27 | 1 388 |
| 15:58:37 | 21 | 51.4000 | +1.10 | (+2.19%) | 20 | 1 028 |
| 15:56:12 | 20 | 51.4000 | +1.10 | (+2.19%) | 2 | 103 |
| 15:56:12 | 19 | 50.5000 | +0.20 | (+0.40%) | 8 | 404 |
| 15:42:52 | 18 | 50.0000 | -0.30 | (-0.60%) | 3 | 150 |
| 14:29:44 | 17 | 50.0000 | -0.30 | (-0.60%) | 2 | 100 |
| 14:29:44 | 16 | 49.9000 | -0.40 | (-0.80%) | 10 | 499 |
| 14:29:44 | 15 | 49.2000 | -1.10 | (-2.19%) | 8 | 394 |
| 14:19:53 | 14 | 49.1000 | -1.20 | (-2.39%) | 5 | 246 |
| 14:10:05 | 13 | 49.1000 | -1.20 | (-2.39%) | 5 | 246 |
| 13:31:54 | 12 | 47.9000 | -2.40 | (-4.77%) | 8 | 383 |
| 13:25:36 | 11 | 47.9000 | -2.40 | (-4.77%) | 10 | 479 |
| 12:51:38 | 10 | 50.0000 | -0.30 | (-0.60%) | 1 | 50 |
| 12:51:38 | 9 | 49.9000 | -0.40 | (-0.80%) | 10 | 499 |
| 09:33:05 | 8 | 50.5000 | +0.20 | (+0.40%) | 2 | 101 |
| 09:33:05 | 7 | 50.3000 | 0.00 | (0.00%) | 14 | 704 |
| 09:21:41 | 6 | 50.3000 | 0.00 | (0.00%) | 1 | 50 |
| 09:21:41 | 5 | 50.2000 | -0.10 | (-0.20%) | 10 | 502 |
| 09:16:15 | 4 | 50.3000 | 0.00 | (0.00%) | 5 | 252 |
| 09:14:13 | 3 | 47.6000 | -2.70 | (-5.37%) | 56 | 2 666 |
| 09:14:13 | 2 | 47.6000 | -2.70 | (-5.37%) | 10 | 476 |
| 09:14:13 | 1 | 47.8000 | -2.50 | (-4.97%) | 10 | 478 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:46:27 | 66 | 50.3000 | -1.10 | (-2.14%) | 90 | 4 527 |
| 28.01.2026 15:45:20 | 65 | 50.3000 | -1.10 | (-2.14%) | 10 | 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:07:33 | 64 | 50.4000 | -1.00 | (-1.95%) | 32 | 1 613 |
| 28.01.2026 14:23:07 | 63 | 47.0000 | -4.40 | (-8.56%) | 17 | 799 |
| 28.01.2026 14:22:18 | 62 | 47.0000 | -4.40 | (-8.56%) | 33 | 1 551 |
| 28.01.2026 14:22:18 | 61 | 47.0000 | -4.40 | (-8.56%) | 15 | 705 |
| 28.01.2026 14:21:58 | 60 | 49.0000 | -2.40 | (-4.67%) | 2 | 98 |
| 28.01.2026 14:09:51 | 59 | 49.9000 | -1.50 | (-2.92%) | 10 | 499 |
| 28.01.2026 14:07:50 | 58 | 47.3000 | -4.10 | (-7.98%) | 1 | 47 |
| 28.01.2026 14:07:19 | 57 | 47.4000 | -4.00 | (-7.78%) | 49 | 2 323 |
| 28.01.2026 14:06:40 | 56 | 47.4000 | -4.00 | (-7.78%) | 40 | 1 896 |
| 28.01.2026 14:06:40 | 55 | 47.4500 | -3.95 | (-7.68%) | 10 | 475 |
| 28.01.2026 14:04:47 | 54 | 47.4500 | -3.95 | (-7.68%) | 50 | 2 373 |
| 28.01.2026 14:02:16 | 53 | 47.4500 | -3.95 | (-7.68%) | 40 | 1 898 |
| 28.01.2026 14:02:16 | 52 | 48.0000 | -3.40 | (-6.61%) | 10 | 480 |
| 28.01.2026 12:59:55 | 51 | 47.0000 | -4.40 | (-8.56%) | 10 | 470 |
| 28.01.2026 12:44:52 | 50 | 50.4000 | -1.00 | (-1.95%) | 2 | 101 |
| 28.01.2026 12:38:10 | 49 | 49.5000 | -1.90 | (-3.70%) | 50 | 2 475 |
| 28.01.2026 12:17:54 | 48 | 49.5000 | -1.90 | (-3.70%) | 10 | 495 |
| 28.01.2026 12:12:20 | 47 | 48.8000 | -2.60 | (-5.06%) | 10 | 488 |
| 28.01.2026 12:03:00 | 46 | 46.5000 | -4.90 | (-9.53%) | 15 | 698 |
| 28.01.2026 12:03:00 | 45 | 46.5000 | -4.90 | (-9.53%) | 15 | 698 |
| 28.01.2026 11:56:08 | 44 | 49.4000 | -2.00 | (-3.89%) | 53 | 2 618 |
| 28.01.2026 11:30:08 | 43 | 46.0000 | -5.40 | (-10.51%) | 20 | 920 |
| 28.01.2026 11:28:28 | 42 | 46.0000 | -5.40 | (-10.51%) | 16 | 736 |
| 28.01.2026 11:28:28 | 41 | 46.0000 | -5.40 | (-10.51%) | 9 | 414 |
| 28.01.2026 11:28:28 | 40 | 46.2000 | -5.20 | (-10.12%) | 10 | 462 |
| 28.01.2026 11:07:48 | 39 | 49.0000 | -2.40 | (-4.67%) | 4 | 196 |
| 28.01.2026 11:05:55 | 38 | 49.0000 | -2.40 | (-4.67%) | 1 | 49 |
| 28.01.2026 11:02:16 | 37 | 49.0000 | -2.40 | (-4.67%) | 46 | 2 254 |
| 28.01.2026 11:02:11 | 36 | 46.4000 | -5.00 | (-9.73%) | 46 | 2 134 |
| 28.01.2026 11:01:37 | 35 | 46.4000 | -5.00 | (-9.73%) | 102 | 4 733 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:00:46 | 34 | 46.4000 | -5.00 | (-9.73%) | 99 | 4 594 |
| 28.01.2026 10:58:45 | 33 | 46.4000 | -5.00 | (-9.73%) | 11 | 510 |
| 28.01.2026 10:58:45 | 32 | 46.7000 | -4.70 | (-9.14%) | 21 | 981 |
| 28.01.2026 10:54:02 | 31 | 48.0000 | -3.40 | (-6.61%) | 8 | 384 |
| 28.01.2026 10:53:23 | 30 | 48.0000 | -3.40 | (-6.61%) | 50 | 2 400 |
| 28.01.2026 10:53:04 | 29 | 48.0000 | -3.40 | (-6.61%) | 46 | 2 208 |
| 28.01.2026 10:53:04 | 28 | 48.2000 | -3.20 | (-6.23%) | 10 | 482 |
| 28.01.2026 10:53:04 | 27 | 48.4000 | -3.00 | (-5.84%) | 10 | 484 |
| 28.01.2026 10:53:04 | 26 | 48.8000 | -2.60 | (-5.06%) | 500 | 24 400 |
| 28.01.2026 10:53:04 | 25 | 49.0000 | -2.40 | (-4.67%) | 21 | 1 029 |
| 28.01.2026 10:53:04 | 24 | 49.0000 | -2.40 | (-4.67%) | 300 | 14 700 |
| 28.01.2026 10:53:04 | 23 | 49.0000 | -2.40 | (-4.67%) | 10 | 490 |
| 28.01.2026 10:53:04 | 22 | 49.6000 | -1.80 | (-3.50%) | 100 | 4 960 |
| 28.01.2026 10:53:04 | 21 | 49.6000 | -1.80 | (-3.50%) | 13 | 645 |
| 28.01.2026 10:52:33 | 20 | 50.0000 | -1.40 | (-2.72%) | 1 | 50 |
| 28.01.2026 10:39:31 | 19 | 50.0000 | -1.40 | (-2.72%) | 45 | 2 250 |
| 28.01.2026 10:34:55 | 18 | 50.0000 | -1.40 | (-2.72%) | 19 | 950 |
| 28.01.2026 10:34:46 | 17 | 50.0000 | -1.40 | (-2.72%) | 46 | 2 300 |
| 28.01.2026 10:33:56 | 16 | 49.6000 | -1.80 | (-3.50%) | 73 | 3 621 |
| 28.01.2026 10:33:56 | 15 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 28.01.2026 10:33:56 | 14 | 50.0000 | -1.40 | (-2.72%) | 10 | 500 |
| 28.01.2026 10:30:34 | 13 | 50.3000 | -1.10 | (-2.14%) | 5 | 252 |
| 28.01.2026 10:30:34 | 12 | 50.3000 | -1.10 | (-2.14%) | 500 | 25 150 |
| 28.01.2026 10:30:12 | 11 | 50.7900 | -0.61 | (-1.19%) | 8 | 406 |
| 28.01.2026 10:25:21 | 10 | 51.0000 | -0.40 | (-0.78%) | 2 | 102 |
| 28.01.2026 10:17:17 | 9 | 50.7900 | -0.61 | (-1.19%) | 170 | 8 634 |
| 28.01.2026 10:16:05 | 8 | 50.7900 | -0.61 | (-1.19%) | 22 | 1 117 |
| 28.01.2026 10:16:05 | 7 | 50.8100 | -0.59 | (-1.15%) | 8 | 406 |
| 28.01.2026 10:14:04 | 6 | 51.0000 | -0.40 | (-0.78%) | 10 | 510 |
| 28.01.2026 10:12:56 | 5 | 51.0000 | -0.40 | (-0.78%) | 2 | 102 |
| 28.01.2026 10:12:56 | 4 | 51.0000 | -0.40 | (-0.78%) | 10 | 510 |
| 28.01.2026 10:12:47 | 3 | 51.0000 | -0.40 | (-0.78%) | 10 | 510 |
| 28.01.2026 10:12:33 | 2 | 51.2000 | -0.20 | (-0.39%) | 10 | 512 |
| 28.01.2026 09:13:23 | 1 | 54.0000 | +2.60 | (+5.06%) | 5 | 270 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 36 | 51.4000 | -2.70 | (-4.99%) | 10 | 514 |
| 27.01.2026 16:47:57 | 35 | 54.3000 | +0.20 | (+0.37%) | 3 | 163 |
| 27.01.2026 16:47:57 | 34 | 54.0000 | -0.10 | (-0.18%) | 15 | 810 |
| 27.01.2026 16:47:57 | 33 | 54.0000 | -0.10 | (-0.18%) | 7 | 378 |
| 27.01.2026 16:44:49 | 32 | 54.0000 | -0.10 | (-0.18%) | 2 | 108 |
| 27.01.2026 16:42:55 | 31 | 54.0000 | -0.10 | (-0.18%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSG0000023 |
|---|---|
| Liczba akcji: | 1 385 715 |
| Kapitalizacja: | 70 671 465 |
| Enterprise Value: | 69 697 465 |
| Branża: | Handel internetowy |
BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy... BASEIG SA prowadzi działalność operacyjną na rynku e-commerce dostarczając swoim partnerom biznesowym autorskie narzędzia AI wspierające procesy sprzedażowe. Dodatkowo, Spółka projektuje, produkuje i sprzedaje odzież pod własnymi markami oraz umożliwia swoim partnerom stworzenie własnej kolekcji odzieżowej. Spółka posiada własną szwalnię wyposażoną we wszelkie niezbędne maszyny i urządzenia. W celu zapewnienia kompleksowej obsługi sprzedażowej swoich klientów (w szczególności influencerów), BASEIG posiada własne oprogramowanie i najętą powierzchnie magazynową świadcząc usługę fulfillmentu.
| Nazwa: | BASEIG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Święty Marcin 28/41, 61-805, Poznań, Polska |
| CEO: | Kamil Stanek |
| NIP: | 7831877465 |
| REGON: | 524870296 |
| KRS: | 0001161462 |
| Telefon: | +48 788 658 388 |
| WWW: | https://baseig.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
